Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl Strong Daily Stock price targets for Gppl 533248 are 191.4 and 196 | Daily Target 1 | 188.07 | | Daily Target 2 | 190.13 | | Daily Target 3 | 192.66666666667 | | Daily Target 4 | 194.73 | | Daily Target 5 | 197.27 |
Daily price and volume Gppl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
192.20 (0.47%) |
191.55 |
190.60 - 195.20 |
0.5629 times |
Mon 15 December 2025 |
191.30 (1.67%) |
187.75 |
187.50 - 193.00 |
0.8508 times |
Fri 12 December 2025 |
188.15 (-0.69%) |
189.80 |
187.05 - 190.95 |
0.8021 times |
Thu 11 December 2025 |
189.45 (1.58%) |
185.00 |
185.00 - 190.00 |
0.3399 times |
Wed 10 December 2025 |
186.50 (-1.24%) |
189.10 |
185.00 - 190.85 |
0.5903 times |
Tue 09 December 2025 |
188.85 (3.79%) |
182.00 |
178.20 - 190.40 |
1.1108 times |
Mon 08 December 2025 |
181.95 (-0.22%) |
182.35 |
179.45 - 182.80 |
1.1765 times |
Fri 05 December 2025 |
182.35 (-1.96%) |
184.40 |
178.55 - 185.90 |
1.4809 times |
Thu 04 December 2025 |
186.00 (0.95%) |
182.75 |
182.20 - 187.90 |
0.7158 times |
Wed 03 December 2025 |
184.25 (1.29%) |
182.55 |
181.50 - 187.75 |
2.3699 times |
Tue 02 December 2025 |
181.90 (0.8%) |
179.10 |
179.10 - 183.20 |
1.1894 times |
Weekly price and charts Gppl Strong weekly Stock price targets for Gppl 533248 are 189.85 and 197.55 | Weekly Target 1 | 183.93 | | Weekly Target 2 | 188.07 | | Weekly Target 3 | 191.63333333333 | | Weekly Target 4 | 195.77 | | Weekly Target 5 | 199.33 |
Weekly price and volumes for Gppl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
192.20 (2.15%) |
187.75 |
187.50 - 195.20 |
0.2382 times |
Fri 12 December 2025 |
188.15 (3.18%) |
182.35 |
178.20 - 190.95 |
0.6773 times |
Fri 05 December 2025 |
182.35 (2.13%) |
179.40 |
178.55 - 187.90 |
1.1257 times |
Fri 28 November 2025 |
178.55 (0.39%) |
178.55 |
174.00 - 182.95 |
0.6904 times |
Fri 21 November 2025 |
177.85 (1.86%) |
175.00 |
173.20 - 180.85 |
0.9486 times |
Fri 14 November 2025 |
174.60 (-2.68%) |
182.15 |
172.10 - 182.15 |
1.0743 times |
Fri 07 November 2025 |
179.40 (7.72%) |
168.50 |
161.35 - 183.00 |
3.7618 times |
Fri 31 October 2025 |
166.55 (3.93%) |
160.90 |
158.40 - 198.80 |
0.965 times |
Thu 23 October 2025 |
160.25 (0.19%) |
160.95 |
158.50 - 162.65 |
0.1219 times |
Fri 17 October 2025 |
159.95 (-1.17%) |
159.55 |
156.50 - 164.50 |
0.3968 times |
Fri 10 October 2025 |
161.85 (1.16%) |
160.70 |
158.90 - 164.80 |
0.5958 times |
Monthly price and charts Gppl Strong monthly Stock price targets for Gppl 533248 are 185.2 and 202.2 | Monthly Target 1 | 171.53 | | Monthly Target 2 | 181.87 | | Monthly Target 3 | 188.53333333333 | | Monthly Target 4 | 198.87 | | Monthly Target 5 | 205.53 |
Monthly price and volumes Gppl
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
192.20 (7.64%) |
179.40 |
178.20 - 195.20 |
0.7443 times |
Fri 28 November 2025 |
178.55 (7.21%) |
168.50 |
161.35 - 183.00 |
2.3611 times |
Fri 31 October 2025 |
166.55 (5.38%) |
158.05 |
156.25 - 198.80 |
0.8308 times |
Tue 30 September 2025 |
158.05 (6.04%) |
152.05 |
148.50 - 165.90 |
1.0184 times |
Fri 29 August 2025 |
149.05 (-5.78%) |
157.15 |
147.40 - 163.50 |
0.5395 times |
Thu 31 July 2025 |
158.20 (-2.04%) |
161.95 |
153.55 - 168.20 |
0.6881 times |
Mon 30 June 2025 |
161.50 (3.39%) |
156.55 |
153.75 - 167.55 |
1.1558 times |
Fri 30 May 2025 |
156.20 (17.53%) |
132.15 |
128.55 - 165.40 |
1.484 times |
Wed 30 April 2025 |
132.90 (-3.73%) |
137.65 |
132.10 - 152.30 |
0.5081 times |
Fri 28 March 2025 |
138.05 (10.44%) |
130.05 |
122.30 - 145.70 |
0.6698 times |
Fri 28 February 2025 |
125.00 (-17.74%) |
154.05 |
124.10 - 157.50 |
0.6401 times |
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value | | 5 day DMA | 189.52 | | 12 day DMA | 186.11 | | 20 day DMA | 182.79 | | 35 day DMA | 177.52 | | 50 day DMA | 172.49 | | 100 day DMA | 164.52 | | 150 day DMA | 161.22 | | 200 day DMA | 154.98 | EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.75 | 188.53 | 187.14 | | 12 day EMA | 186.44 | 185.39 | 184.32 | | 20 day EMA | 183.32 | 182.39 | 181.45 | | 35 day EMA | 177.98 | 177.14 | 176.31 | | 50 day EMA | 172.88 | 172.09 | 171.31 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.52 | 188.85 | 186.98 | | 12 day SMA | 186.11 | 184.98 | 183.62 | | 20 day SMA | 182.79 | 181.96 | 181.12 | | 35 day SMA | 177.52 | 176.6 | 175.74 | | 50 day SMA | 172.49 | 171.8 | 171.13 | | 100 day SMA | 164.52 | 164.23 | 163.91 | | 150 day SMA | 161.22 | 160.82 | 160.42 | | 200 day SMA | 154.98 | 154.71 | 154.45 |
|
|
