Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 168.98 and 172.93
| Daily Target 1 | 165.87 |
| Daily Target 2 | 168.13 |
| Daily Target 3 | 169.81666666667 |
| Daily Target 4 | 172.08 |
| Daily Target 5 | 173.77 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 170.40 (7.1%) | 168.10 | 167.55 - 171.50 | 2.2998 times | Fri 30 October 2026 | 159.10 (-2.06%) | 162.75 | 158.00 - 162.75 | 1.1691 times | Thu 29 October 2026 | 162.45 (1.4%) | 159.70 | 159.00 - 162.95 | 0.5271 times | Wed 28 October 2026 | 160.20 (0.22%) | 159.00 | 158.05 - 161.05 | 0.4329 times | Tue 27 October 2026 | 159.85 (0.95%) | 158.35 | 158.35 - 161.85 | 0.6949 times | Mon 26 October 2026 | 158.35 (0.86%) | 156.60 | 154.25 - 160.20 | 0.4987 times | Fri 23 October 2026 | 157.00 (-2.3%) | 160.40 | 155.20 - 160.40 | 1.4126 times | Thu 22 October 2026 | 160.70 (-1.74%) | 162.20 | 159.95 - 163.00 | 1.1443 times | Wed 21 October 2026 | 163.55 (-1.62%) | 166.40 | 162.25 - 168.35 | 1.3025 times | Mon 19 October 2026 | 166.25 (-0.18%) | 167.20 | 165.65 - 168.45 | 0.5182 times | Fri 16 October 2026 | 166.55 (-0.95%) | 168.40 | 165.90 - 168.95 | 0.9408 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 168.98 and 172.93
| Weekly Target 1 | 165.87 |
| Weekly Target 2 | 168.13 |
| Weekly Target 3 | 169.81666666667 |
| Weekly Target 4 | 172.08 |
| Weekly Target 5 | 173.77 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 170.40 (7.1%) | 168.10 | 167.55 - 171.50 | 0.3551 times | Fri 30 October 2026 | 159.10 (1.34%) | 156.60 | 154.25 - 162.95 | 0.5131 times | Fri 23 October 2026 | 157.00 (-5.73%) | 167.20 | 155.20 - 168.45 | 0.676 times | Fri 16 October 2026 | 166.55 (-0.89%) | 168.10 | 165.90 - 178.60 | 1.2218 times | Tue 06 October 2026 | 168.05 (1.36%) | 166.95 | 165.65 - 171.00 | 0.3722 times | Thu 01 October 2026 | 165.80 (1.31%) | 162.85 | 157.70 - 169.90 | 0.8872 times | Fri 25 September 2026 | 163.65 (1.9%) | 160.15 | 160.00 - 166.90 | 1.5957 times | Fri 18 September 2026 | 160.60 (-0.68%) | 162.70 | 158.40 - 165.45 | 1.2887 times | Fri 11 September 2026 | 161.70 (0.12%) | 162.25 | 157.95 - 164.00 | 1.1583 times | Fri 04 September 2026 | 161.50 (-4.32%) | 168.95 | 161.00 - 171.05 | 1.9319 times | Fri 28 August 2026 | 168.80 (3.27%) | 164.00 | 162.90 - 173.75 | 2.99 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 168.98 and 172.93
| Monthly Target 1 | 165.87 |
| Monthly Target 2 | 168.13 |
| Monthly Target 3 | 169.81666666667 |
| Monthly Target 4 | 172.08 |
| Monthly Target 5 | 173.77 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 170.40 (7.1%) | 168.10 | 167.55 - 171.50 | 0.0788 times | Fri 30 October 2026 | 159.10 (-0.9%) | 166.05 | 154.25 - 178.60 | 0.7175 times | Tue 29 September 2026 | 160.55 (-4.41%) | 168.30 | 157.70 - 170.75 | 1.317 times | Mon 31 August 2026 | 167.95 (11.82%) | 151.00 | 147.85 - 173.75 | 2.179 times | Fri 31 July 2026 | 150.20 (-0.63%) | 150.90 | 146.75 - 156.55 | 0.927 times | Tue 30 June 2026 | 151.15 (-3.97%) | 159.20 | 149.00 - 161.30 | 1.2843 times | Fri 29 May 2026 | 157.40 (0.8%) | 157.45 | 147.55 - 166.75 | 1.0754 times | Thu 30 April 2026 | 156.15 (9.62%) | 150.00 | 141.80 - 161.85 | 0.9394 times | Mon 30 March 2026 | 142.45 (-19.38%) | 169.35 | 142.00 - 173.60 | 0.8027 times | Fri 27 February 2026 | 176.70 (5.68%) | 166.70 | 162.40 - 184.95 | 0.6787 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 2.0643 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 162.4 |
| 12 day DMA | 162.71 |
| 20 day DMA | 164.77 |
| 35 day DMA | 163.64 |
| 50 day DMA | 164.02 |
| 100 day DMA | 158.11 |
| 150 day DMA | 156.68 |
| 200 day DMA | 160.75 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.75 | 160.43 | 161.09 |
| 12 day EMA | 163.34 | 162.06 | 162.6 |
| 20 day EMA | 163.59 | 162.87 | 163.27 |
| 35 day EMA | 163.36 | 162.95 | 163.18 |
| 50 day EMA | 162.75 | 162.44 | 162.58 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.4 | 159.99 | 159.57 |
| 12 day SMA | 162.71 | 163.2 | 164.24 |
| 20 day SMA | 164.77 | 164.43 | 164.64 |
| 35 day SMA | 163.64 | 163.5 | 163.64 |
| 50 day SMA | 164.02 | 163.64 | 163.46 |
| 100 day SMA | 158.11 | 157.98 | 157.96 |
| 150 day SMA | 156.68 | 156.55 | 156.5 |
| 200 day SMA | 160.75 | 160.81 | 160.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.