Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 147.98 and 150.73
| Daily Target 1 | 145.73 |
| Daily Target 2 | 147.47 |
| Daily Target 3 | 148.48333333333 |
| Daily Target 4 | 150.22 |
| Daily Target 5 | 151.23 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 149.20 (1.36%) | 147.20 | 146.75 - 149.50 | 0.9898 times | Thu 23 July 2026 | 147.20 (-0.98%) | 149.60 | 147.00 - 149.60 | 0.666 times | Wed 22 July 2026 | 148.65 (-1.39%) | 150.80 | 148.30 - 150.90 | 1.5867 times | Tue 21 July 2026 | 150.75 (-0.46%) | 151.45 | 150.40 - 152.25 | 0.5173 times | Mon 20 July 2026 | 151.45 (0.1%) | 150.75 | 150.40 - 151.80 | 0.5114 times | Fri 17 July 2026 | 151.30 (0.87%) | 151.00 | 149.60 - 152.50 | 0.9323 times | Thu 16 July 2026 | 150.00 (-0.89%) | 150.95 | 149.75 - 152.40 | 0.8007 times | Wed 15 July 2026 | 151.35 (0.03%) | 151.35 | 150.40 - 153.00 | 0.8671 times | Tue 14 July 2026 | 151.30 (-2.7%) | 154.75 | 151.00 - 155.20 | 1.7649 times | Mon 13 July 2026 | 155.50 (0.78%) | 155.00 | 153.45 - 155.80 | 1.3638 times | Fri 10 July 2026 | 154.30 (1.35%) | 152.30 | 152.30 - 155.70 | 1.5583 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 145.23 and 150.73
| Weekly Target 1 | 143.9 |
| Weekly Target 2 | 146.55 |
| Weekly Target 3 | 149.4 |
| Weekly Target 4 | 152.05 |
| Weekly Target 5 | 154.9 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 149.20 (-1.39%) | 150.75 | 146.75 - 152.25 | 0.6 times | Fri 17 July 2026 | 151.30 (-1.94%) | 155.00 | 149.60 - 155.80 | 0.8048 times | Fri 10 July 2026 | 154.30 (-0.23%) | 155.50 | 149.30 - 156.55 | 0.7008 times | Fri 03 July 2026 | 154.65 (0.49%) | 154.60 | 150.50 - 155.70 | 0.9362 times | Thu 25 June 2026 | 153.90 (0.46%) | 153.80 | 152.80 - 158.60 | 1.0545 times | Fri 19 June 2026 | 153.20 (-0.49%) | 155.15 | 152.65 - 159.25 | 1.5084 times | Fri 12 June 2026 | 153.95 (-1.06%) | 155.95 | 149.00 - 156.85 | 0.6347 times | Fri 05 June 2026 | 155.60 (-1.14%) | 159.20 | 153.80 - 161.30 | 1.0272 times | Fri 29 May 2026 | 157.40 (3.52%) | 152.90 | 152.90 - 166.75 | 2.1819 times | Fri 22 May 2026 | 152.05 (0.63%) | 151.25 | 147.55 - 155.55 | 0.5515 times | Fri 15 May 2026 | 151.10 (-4.85%) | 158.40 | 150.90 - 158.40 | 0.558 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 143.08 and 152.88
| Monthly Target 1 | 141.03 |
| Monthly Target 2 | 145.12 |
| Monthly Target 3 | 150.83333333333 |
| Monthly Target 4 | 154.92 |
| Monthly Target 5 | 160.63 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 149.20 (-1.29%) | 150.90 | 146.75 - 156.55 | 0.477 times | Tue 30 June 2026 | 151.15 (-3.97%) | 159.20 | 149.00 - 161.30 | 0.8732 times | Fri 29 May 2026 | 157.40 (0.8%) | 157.45 | 147.55 - 166.75 | 0.7311 times | Thu 30 April 2026 | 156.15 (9.62%) | 150.00 | 141.80 - 161.85 | 0.6387 times | Mon 30 March 2026 | 142.45 (-19.38%) | 169.35 | 142.00 - 173.60 | 0.5457 times | Fri 27 February 2026 | 176.70 (5.68%) | 166.70 | 162.40 - 184.95 | 0.4614 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.4034 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.279 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.6617 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.9287 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 1.1385 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 149.45 |
| 12 day DMA | 151.1 |
| 20 day DMA | 151.76 |
| 35 day DMA | 152.84 |
| 50 day DMA | 153.47 |
| 100 day DMA | 155.12 |
| 150 day DMA | 163.22 |
| 200 day DMA | 165.13 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.28 | 149.32 | 150.38 |
| 12 day EMA | 150.56 | 150.81 | 151.47 |
| 20 day EMA | 151.45 | 151.69 | 152.16 |
| 35 day EMA | 152.48 | 152.67 | 152.99 |
| 50 day EMA | 153.4 | 153.57 | 153.83 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.45 | 149.87 | 150.43 |
| 12 day SMA | 151.1 | 151.2 | 151.79 |
| 20 day SMA | 151.76 | 152.12 | 152.5 |
| 35 day SMA | 152.84 | 153.02 | 153.33 |
| 50 day SMA | 153.47 | 153.54 | 153.73 |
| 100 day SMA | 155.12 | 155.41 | 155.69 |
| 150 day SMA | 163.22 | 163.49 | 163.75 |
| 200 day SMA | 165.13 | 165.16 | 165.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.