Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 154.98 and 158.03
| Daily Target 1 | 152.73 |
| Daily Target 2 | 154.17 |
| Daily Target 3 | 155.78333333333 |
| Daily Target 4 | 157.22 |
| Daily Target 5 | 158.83 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.60 (0.88%) | 154.35 | 154.35 - 157.40 | 0.3138 times | Thu 04 June 2026 | 154.25 (-0.8%) | 155.50 | 153.80 - 157.10 | 0.4609 times | Wed 03 June 2026 | 155.50 (-1.58%) | 158.00 | 154.50 - 158.50 | 0.3398 times | Tue 02 June 2026 | 158.00 (1.12%) | 156.00 | 154.10 - 158.50 | 0.4682 times | Mon 01 June 2026 | 156.25 (-0.73%) | 159.20 | 155.75 - 161.30 | 1.4754 times | Fri 29 May 2026 | 157.40 (-1.25%) | 162.15 | 155.05 - 166.75 | 4.1318 times | Wed 27 May 2026 | 159.40 (0.13%) | 160.75 | 155.00 - 160.75 | 0.7013 times | Tue 26 May 2026 | 159.20 (2.48%) | 156.10 | 155.90 - 160.90 | 0.8177 times | Mon 25 May 2026 | 155.35 (2.17%) | 152.90 | 152.90 - 157.20 | 0.8447 times | Fri 22 May 2026 | 152.05 (-1.2%) | 153.65 | 151.55 - 153.65 | 0.4464 times | Thu 21 May 2026 | 153.90 (-0.13%) | 154.40 | 153.00 - 155.55 | 0.2568 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 150.95 and 158.45
| Weekly Target 1 | 149.4 |
| Weekly Target 2 | 152.5 |
| Weekly Target 3 | 156.9 |
| Weekly Target 4 | 160 |
| Weekly Target 5 | 164.4 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.60 (-1.14%) | 159.20 | 153.80 - 161.30 | 1.1941 times | Fri 29 May 2026 | 157.40 (3.52%) | 152.90 | 152.90 - 166.75 | 2.5363 times | Fri 22 May 2026 | 152.05 (0.63%) | 151.25 | 147.55 - 155.55 | 0.6411 times | Fri 15 May 2026 | 151.10 (-4.85%) | 158.40 | 150.90 - 158.40 | 0.6487 times | Fri 08 May 2026 | 158.80 (1.7%) | 157.45 | 157.00 - 164.10 | 0.7484 times | Thu 30 April 2026 | 156.15 (1.04%) | 154.55 | 154.55 - 160.40 | 0.5013 times | Fri 24 April 2026 | 154.55 (-3.92%) | 160.75 | 153.75 - 161.45 | 0.9251 times | Fri 17 April 2026 | 160.85 (5.03%) | 150.00 | 148.15 - 161.85 | 0.929 times | Fri 10 April 2026 | 153.15 (5.08%) | 145.35 | 143.40 - 155.50 | 1.3394 times | Thu 02 April 2026 | 145.75 (0.1%) | 146.00 | 141.80 - 150.05 | 0.5366 times | Fri 27 March 2026 | 145.60 (-4.24%) | 148.75 | 143.50 - 152.50 | 0.7058 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 150.95 and 158.45
| Monthly Target 1 | 149.4 |
| Monthly Target 2 | 152.5 |
| Monthly Target 3 | 156.9 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 164.4 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 155.60 (-1.14%) | 159.20 | 153.80 - 161.30 | 0.1912 times | Fri 29 May 2026 | 157.40 (0.8%) | 157.45 | 147.55 - 166.75 | 0.7327 times | Thu 30 April 2026 | 156.15 (9.62%) | 150.00 | 141.80 - 161.85 | 0.64 times | Mon 30 March 2026 | 142.45 (-19.38%) | 169.35 | 142.00 - 173.60 | 0.5469 times | Fri 27 February 2026 | 176.70 (5.68%) | 166.70 | 162.40 - 184.95 | 0.4624 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.4064 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.2817 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.6672 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.9307 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 1.1408 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.6043 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 155.92 |
| 12 day DMA | 155.92 |
| 20 day DMA | 155.11 |
| 35 day DMA | 156.34 |
| 50 day DMA | 154.03 |
| 100 day DMA | 162.49 |
| 150 day DMA | 168.39 |
| 200 day DMA | 165.54 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.76 | 155.84 | 156.63 |
| 12 day EMA | 155.82 | 155.86 | 156.15 |
| 20 day EMA | 155.64 | 155.64 | 155.79 |
| 35 day EMA | 154.64 | 154.58 | 154.6 |
| 50 day EMA | 154.01 | 153.94 | 153.93 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.92 | 156.28 | 157.31 |
| 12 day SMA | 155.92 | 155.63 | 155.5 |
| 20 day SMA | 155.11 | 155.37 | 155.61 |
| 35 day SMA | 156.34 | 156.3 | 156.17 |
| 50 day SMA | 154.03 | 153.9 | 153.9 |
| 100 day SMA | 162.49 | 162.83 | 163.12 |
| 150 day SMA | 168.39 | 168.42 | 168.47 |
| 200 day SMA | 165.54 | 165.55 | 165.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.