Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 162.25 and 165.65
| Daily Target 1 | 161.53 |
| Daily Target 2 | 162.97 |
| Daily Target 3 | 164.93333333333 |
| Daily Target 4 | 166.37 |
| Daily Target 5 | 168.33 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 164.40 (-0.36%) | 165.70 | 163.50 - 166.90 | 2.0208 times | Mon 21 September 2026 | 165.00 (2.74%) | 160.15 | 160.00 - 165.35 | 1.2702 times | Fri 18 September 2026 | 160.60 (-1.38%) | 162.70 | 158.40 - 163.00 | 1.3203 times | Thu 17 September 2026 | 162.85 (0.62%) | 161.25 | 161.25 - 163.70 | 0.505 times | Wed 16 September 2026 | 161.85 (0.47%) | 161.95 | 158.40 - 163.45 | 0.5793 times | Tue 15 September 2026 | 161.10 (-0.37%) | 162.70 | 160.60 - 165.45 | 1.8187 times | Fri 11 September 2026 | 161.70 (-0.43%) | 161.05 | 160.30 - 163.55 | 0.7249 times | Thu 10 September 2026 | 162.40 (2.59%) | 159.00 | 158.65 - 163.30 | 0.44 times | Wed 09 September 2026 | 158.30 (-1.37%) | 160.50 | 157.95 - 164.00 | 0.9383 times | Tue 08 September 2026 | 160.50 (-0.22%) | 161.00 | 159.60 - 162.85 | 0.3825 times | Mon 07 September 2026 | 160.85 (-0.4%) | 162.25 | 160.40 - 162.60 | 1.3105 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 162.2 and 169.1
| Weekly Target 1 | 156.87 |
| Weekly Target 2 | 160.63 |
| Weekly Target 3 | 163.76666666667 |
| Weekly Target 4 | 167.53 |
| Weekly Target 5 | 170.67 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 164.40 (2.37%) | 160.15 | 160.00 - 166.90 | 0.6093 times | Fri 18 September 2026 | 160.60 (-0.68%) | 162.70 | 158.40 - 165.45 | 0.782 times | Fri 11 September 2026 | 161.70 (0.12%) | 162.25 | 157.95 - 164.00 | 0.7029 times | Fri 04 September 2026 | 161.50 (-4.32%) | 168.95 | 161.00 - 171.05 | 1.1722 times | Fri 28 August 2026 | 168.80 (3.27%) | 164.00 | 162.90 - 173.75 | 1.8143 times | Fri 21 August 2026 | 163.45 (3.09%) | 160.00 | 158.80 - 168.30 | 1.3668 times | Fri 14 August 2026 | 158.55 (4.65%) | 152.00 | 147.85 - 160.70 | 2.0323 times | Fri 07 August 2026 | 151.50 (0.87%) | 151.00 | 150.05 - 153.90 | 0.4556 times | Fri 31 July 2026 | 150.20 (0.67%) | 152.00 | 147.60 - 152.95 | 0.6164 times | Fri 24 July 2026 | 149.20 (-1.39%) | 150.75 | 146.75 - 152.25 | 0.4484 times | Fri 17 July 2026 | 151.30 (-1.94%) | 155.00 | 149.60 - 155.80 | 0.6014 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 154.78 and 167.58
| Monthly Target 1 | 151.57 |
| Monthly Target 2 | 157.98 |
| Monthly Target 3 | 164.36666666667 |
| Monthly Target 4 | 170.78 |
| Monthly Target 5 | 177.17 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 164.40 (-2.11%) | 168.30 | 157.95 - 170.75 | 0.8427 times | Mon 31 August 2026 | 167.95 (11.82%) | 151.00 | 147.85 - 173.75 | 1.6864 times | Fri 31 July 2026 | 150.20 (-0.63%) | 150.90 | 146.75 - 156.55 | 0.7174 times | Tue 30 June 2026 | 151.15 (-3.97%) | 159.20 | 149.00 - 161.30 | 0.994 times | Fri 29 May 2026 | 157.40 (0.8%) | 157.45 | 147.55 - 166.75 | 0.8323 times | Thu 30 April 2026 | 156.15 (9.62%) | 150.00 | 141.80 - 161.85 | 0.7271 times | Mon 30 March 2026 | 142.45 (-19.38%) | 169.35 | 142.00 - 173.60 | 0.6212 times | Fri 27 February 2026 | 176.70 (5.68%) | 166.70 | 162.40 - 184.95 | 0.5253 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.5976 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.456 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 3.03 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 162.94 |
| 12 day DMA | 161.75 |
| 20 day DMA | 163.96 |
| 35 day DMA | 160.59 |
| 50 day DMA | 157.42 |
| 100 day DMA | 156.12 |
| 150 day DMA | 157.45 |
| 200 day DMA | 163.32 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.26 | 162.69 | 161.53 |
| 12 day EMA | 162.74 | 162.44 | 161.98 |
| 20 day EMA | 162.24 | 162.01 | 161.69 |
| 35 day EMA | 160.11 | 159.86 | 159.56 |
| 50 day EMA | 157.64 | 157.36 | 157.05 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.94 | 162.28 | 161.62 |
| 12 day SMA | 161.75 | 161.83 | 161.76 |
| 20 day SMA | 163.96 | 163.91 | 163.83 |
| 35 day SMA | 160.59 | 160.21 | 159.78 |
| 50 day SMA | 157.42 | 157.24 | 157.02 |
| 100 day SMA | 156.12 | 156.05 | 155.97 |
| 150 day SMA | 157.45 | 157.58 | 157.68 |
| 200 day SMA | 163.32 | 163.39 | 163.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.