Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl Strong Daily Stock price targets for Gppl 533248 are 144.35 and 147.25 | Daily Target 1 | 142.17 | | Daily Target 2 | 143.63 | | Daily Target 3 | 145.06666666667 | | Daily Target 4 | 146.53 | | Daily Target 5 | 147.97 |
Daily price and volume Gppl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
145.10 (1.08%) |
144.25 |
143.60 - 146.50 |
0.8791 times |
Thu 15 May 2025 |
143.55 (0.74%) |
143.95 |
143.00 - 145.70 |
1.6358 times |
Wed 14 May 2025 |
142.50 (2.41%) |
139.20 |
139.20 - 144.30 |
0.8029 times |
Tue 13 May 2025 |
139.15 (0.61%) |
138.30 |
135.85 - 139.80 |
1.0458 times |
Mon 12 May 2025 |
138.30 (5.45%) |
136.75 |
133.85 - 138.65 |
0.4106 times |
Fri 09 May 2025 |
131.15 (-0.64%) |
129.10 |
128.55 - 131.90 |
0.3817 times |
Thu 08 May 2025 |
132.00 (0.11%) |
132.00 |
131.00 - 136.40 |
0.5883 times |
Wed 07 May 2025 |
131.85 (0.73%) |
129.05 |
129.05 - 132.90 |
1.5753 times |
Tue 06 May 2025 |
130.90 (-3.75%) |
136.00 |
130.50 - 136.05 |
1.7035 times |
Mon 05 May 2025 |
136.00 (2.53%) |
134.95 |
134.60 - 138.45 |
0.9768 times |
Fri 02 May 2025 |
132.65 (-0.19%) |
132.15 |
132.15 - 136.60 |
0.7774 times |
Weekly price and charts Gppl Strong weekly Stock price targets for Gppl 533248 are 139.48 and 152.13 | Weekly Target 1 | 129.17 | | Weekly Target 2 | 137.13 | | Weekly Target 3 | 141.81666666667 | | Weekly Target 4 | 149.78 | | Weekly Target 5 | 154.47 |
Weekly price and volumes for Gppl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
145.10 (10.64%) |
136.75 |
133.85 - 146.50 |
0.9689 times |
Fri 09 May 2025 |
131.15 (-1.13%) |
134.95 |
128.55 - 138.45 |
1.0605 times |
Fri 02 May 2025 |
132.65 (-6.12%) |
141.35 |
132.10 - 141.35 |
0.855 times |
Fri 25 April 2025 |
141.30 (-1.26%) |
145.00 |
139.75 - 152.30 |
1.4133 times |
Thu 17 April 2025 |
143.10 (3.06%) |
139.20 |
138.60 - 145.20 |
0.7492 times |
Fri 11 April 2025 |
138.85 (0.11%) |
136.40 |
133.10 - 140.00 |
0.5514 times |
Fri 04 April 2025 |
138.70 (0.47%) |
137.65 |
136.50 - 143.10 |
0.5362 times |
Fri 28 March 2025 |
138.05 (1.73%) |
136.05 |
133.90 - 145.70 |
1.461 times |
Fri 21 March 2025 |
135.70 (2.45%) |
133.00 |
129.30 - 140.50 |
1.4495 times |
Thu 13 March 2025 |
132.45 (-3.22%) |
138.00 |
128.60 - 138.00 |
0.9551 times |
Fri 07 March 2025 |
136.85 (9.48%) |
130.05 |
122.30 - 138.15 |
1.338 times |
Monthly price and charts Gppl Strong monthly Stock price targets for Gppl 533248 are 136.83 and 154.78 | Monthly Target 1 | 122.1 | | Monthly Target 2 | 133.6 | | Monthly Target 3 | 140.05 | | Monthly Target 4 | 151.55 | | Monthly Target 5 | 158 |
Monthly price and volumes Gppl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
145.10 (9.18%) |
132.15 |
128.55 - 146.50 |
0.3879 times |
Wed 30 April 2025 |
132.90 (-3.73%) |
137.65 |
132.10 - 152.30 |
0.7001 times |
Fri 28 March 2025 |
138.05 (10.44%) |
130.05 |
122.30 - 145.70 |
0.9228 times |
Fri 28 February 2025 |
125.00 (-17.74%) |
154.05 |
124.10 - 157.50 |
0.882 times |
Fri 31 January 2025 |
151.95 (-16.58%) |
181.60 |
138.20 - 187.90 |
0.73 times |
Tue 31 December 2024 |
182.15 (-2.91%) |
187.60 |
176.35 - 202.90 |
0.7142 times |
Fri 29 November 2024 |
187.60 (-5.06%) |
201.35 |
167.30 - 201.35 |
0.8504 times |
Thu 31 October 2024 |
197.60 (-10.14%) |
219.90 |
187.45 - 221.45 |
0.7763 times |
Mon 30 September 2024 |
219.90 (-2.68%) |
229.55 |
212.90 - 236.90 |
1.1735 times |
Fri 30 August 2024 |
225.95 (-1.89%) |
230.30 |
211.25 - 250.50 |
2.8629 times |
Wed 31 July 2024 |
230.30 (9.95%) |
210.05 |
198.95 - 243.25 |
4.2549 times |
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value | | 5 day DMA | 141.72 | | 12 day DMA | 136.34 | | 20 day DMA | 139.41 | | 35 day DMA | 138.7 | | 50 day DMA | 136.92 | | 100 day DMA | 150.22 | | 150 day DMA | 165.38 | | 200 day DMA | 180.42 | EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.67 | 139.95 | 138.15 | | 12 day EMA | 139.2 | 138.13 | 137.14 | | 20 day EMA | 138.65 | 137.97 | 137.38 | | 35 day EMA | 137.72 | 137.29 | 136.92 | | 50 day EMA | 137.22 | 136.9 | 136.63 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.72 | 138.93 | 136.62 | | 12 day SMA | 136.34 | 135.72 | 135.25 | | 20 day SMA | 139.41 | 139.23 | 139 | | 35 day SMA | 138.7 | 138.26 | 137.94 | | 50 day SMA | 136.92 | 136.75 | 136.61 | | 100 day SMA | 150.22 | 150.73 | 151.19 | | 150 day SMA | 165.38 | 165.87 | 166.4 | | 200 day SMA | 180.42 | 180.82 | 181.23 |
|
|
