Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 173.38 and 178.63
| Daily Target 1 | 169.23 |
| Daily Target 2 | 172.27 |
| Daily Target 3 | 174.48333333333 |
| Daily Target 4 | 177.52 |
| Daily Target 5 | 179.73 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.30 (1.83%) | 171.45 | 171.45 - 176.70 | 0.5581 times | Thu 19 February 2026 | 172.15 (-3.45%) | 177.90 | 171.45 - 178.05 | 0.6497 times | Wed 18 February 2026 | 178.30 (0.48%) | 178.35 | 176.20 - 179.90 | 0.5606 times | Tue 17 February 2026 | 177.45 (2.66%) | 172.75 | 172.70 - 177.90 | 0.4455 times | Mon 16 February 2026 | 172.85 (-2.54%) | 177.50 | 172.10 - 177.50 | 0.4574 times | Fri 13 February 2026 | 177.35 (0.74%) | 175.10 | 175.00 - 179.70 | 0.7916 times | Thu 12 February 2026 | 176.05 (-1.18%) | 177.60 | 174.70 - 179.15 | 0.8731 times | Wed 11 February 2026 | 178.15 (-3.21%) | 181.10 | 174.30 - 183.20 | 3.9743 times | Tue 10 February 2026 | 184.05 (2.25%) | 179.75 | 178.25 - 184.95 | 0.7667 times | Mon 09 February 2026 | 180.00 (3.03%) | 175.10 | 175.00 - 180.95 | 0.9231 times | Fri 06 February 2026 | 174.70 (2.86%) | 169.05 | 168.50 - 175.35 | 1.0267 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 169.15 and 177.6
| Weekly Target 1 | 167.1 |
| Weekly Target 2 | 171.2 |
| Weekly Target 3 | 175.55 |
| Weekly Target 4 | 179.65 |
| Weekly Target 5 | 184 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.30 (-1.16%) | 177.50 | 171.45 - 179.90 | 0.2638 times | Fri 13 February 2026 | 177.35 (1.52%) | 175.10 | 174.30 - 184.95 | 0.7238 times | Fri 06 February 2026 | 174.70 (4.49%) | 166.70 | 162.40 - 177.40 | 0.6618 times | Fri 30 January 2026 | 167.20 (0.81%) | 166.00 | 159.05 - 170.00 | 2.5248 times | Fri 23 January 2026 | 165.85 (-9.32%) | 182.15 | 165.00 - 182.15 | 1.0285 times | Fri 16 January 2026 | 182.90 (-1.85%) | 186.10 | 177.25 - 189.00 | 0.7216 times | Fri 09 January 2026 | 186.35 (2.25%) | 182.75 | 182.10 - 200.00 | 1.6348 times | Fri 02 January 2026 | 182.25 (-0.46%) | 183.00 | 179.00 - 187.80 | 0.5868 times | Fri 26 December 2025 | 183.10 (-5.4%) | 193.55 | 182.05 - 197.80 | 0.5695 times | Fri 19 December 2025 | 193.55 (2.87%) | 187.75 | 187.50 - 199.70 | 1.2845 times | Fri 12 December 2025 | 188.15 (3.18%) | 182.35 | 178.20 - 190.95 | 1.1837 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 168.85 and 191.4
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 163.48 |
| Monthly Target 3 | 174.21666666667 |
| Monthly Target 4 | 186.03 |
| Monthly Target 5 | 196.77 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 175.30 (4.84%) | 166.70 | 162.40 - 184.95 | 0.3174 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.158 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.0554 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.1963 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.7663 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 0.9394 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.4976 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.6347 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.0661 times | Fri 30 May 2025 | 156.20 (17.53%) | 132.15 | 128.55 - 165.40 | 1.3688 times | Wed 30 April 2025 | 132.90 (-3.73%) | 137.65 | 132.10 - 152.30 | 0.4687 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 175.21 |
| 12 day DMA | 176.35 |
| 20 day DMA | 172.38 |
| 35 day DMA | 175.82 |
| 50 day DMA | 179.65 |
| 100 day DMA | 174.92 |
| 150 day DMA | 168.86 |
| 200 day DMA | 164.87 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.33 | 175.35 | 176.95 |
| 12 day EMA | 175.13 | 175.1 | 175.64 |
| 20 day EMA | 175.14 | 175.12 | 175.43 |
| 35 day EMA | 177.13 | 177.24 | 177.54 |
| 50 day EMA | 179.65 | 179.83 | 180.14 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.21 | 175.62 | 176.4 |
| 12 day SMA | 176.35 | 175.78 | 175.57 |
| 20 day SMA | 172.38 | 171.91 | 171.79 |
| 35 day SMA | 175.82 | 176.01 | 176.29 |
| 50 day SMA | 179.65 | 179.87 | 180.21 |
| 100 day SMA | 174.92 | 174.73 | 174.54 |
| 150 day SMA | 168.86 | 168.76 | 168.67 |
| 200 day SMA | 164.87 | 164.67 | 164.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.