Login or Join
HomepageGppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl
Strong Daily Stock price targets for Gppl 533248 are 157.23 and 160.98
| Daily Target 1 | 154.25 |
| Daily Target 2 | 156.45 |
| Daily Target 3 | 158 |
| Daily Target 4 | 160.2 |
| Daily Target 5 | 161.75 |
Daily price and volume Gppl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.65 (0.38%) | 158.00 | 155.80 - 159.55 | 0.8283 times | Mon 20 April 2026 | 158.05 (-1.74%) | 160.75 | 157.25 - 161.45 | 1.1672 times | Fri 17 April 2026 | 160.85 (2.22%) | 157.25 | 157.15 - 161.85 | 1.4104 times | Thu 16 April 2026 | 157.35 (2.24%) | 154.75 | 152.75 - 159.30 | 0.8515 times | Wed 15 April 2026 | 153.90 (2.81%) | 152.25 | 152.00 - 154.60 | 0.5228 times | Mon 13 April 2026 | 149.70 (-2.25%) | 150.00 | 148.15 - 151.30 | 0.6544 times | Fri 10 April 2026 | 153.15 (2.48%) | 151.25 | 150.25 - 154.10 | 0.8989 times | Thu 09 April 2026 | 149.45 (-2.61%) | 153.55 | 148.50 - 154.60 | 1.3019 times | Wed 08 April 2026 | 153.45 (3.82%) | 153.00 | 150.00 - 155.50 | 0.9916 times | Tue 07 April 2026 | 147.80 (0.54%) | 144.90 | 144.50 - 148.60 | 1.3731 times | Mon 06 April 2026 | 147.00 (0.86%) | 145.35 | 143.40 - 147.65 | 0.3928 times |
Weekly price and charts Gppl
Strong weekly Stock price targets for Gppl 533248 are 154.4 and 160.05
| Weekly Target 1 | 152.98 |
| Weekly Target 2 | 155.82 |
| Weekly Target 3 | 158.63333333333 |
| Weekly Target 4 | 161.47 |
| Weekly Target 5 | 164.28 |
Weekly price and volumes for Gppl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.65 (-1.37%) | 160.75 | 155.80 - 161.45 | 0.7297 times | Fri 17 April 2026 | 160.85 (5.03%) | 150.00 | 148.15 - 161.85 | 1.2574 times | Fri 10 April 2026 | 153.15 (5.08%) | 145.35 | 143.40 - 155.50 | 1.8129 times | Thu 02 April 2026 | 145.75 (0.1%) | 146.00 | 141.80 - 150.05 | 0.7262 times | Fri 27 March 2026 | 145.60 (-4.24%) | 148.75 | 143.50 - 152.50 | 0.9553 times | Fri 20 March 2026 | 152.05 (0.1%) | 152.05 | 148.25 - 155.70 | 1.111 times | Fri 13 March 2026 | 151.90 (-8.55%) | 163.05 | 151.50 - 164.25 | 1.3302 times | Fri 06 March 2026 | 166.10 (-6%) | 169.35 | 161.15 - 173.60 | 0.9063 times | Fri 27 February 2026 | 176.70 (0.8%) | 175.40 | 172.90 - 180.85 | 0.6501 times | Fri 20 February 2026 | 175.30 (-1.16%) | 177.50 | 171.45 - 179.90 | 0.521 times | Fri 13 February 2026 | 177.35 (1.52%) | 175.10 | 174.30 - 184.95 | 1.4294 times |
Monthly price and charts Gppl
Strong monthly Stock price targets for Gppl 533248 are 150.23 and 170.28
| Monthly Target 1 | 134.05 |
| Monthly Target 2 | 146.35 |
| Monthly Target 3 | 154.1 |
| Monthly Target 4 | 166.4 |
| Monthly Target 5 | 174.15 |
Monthly price and volumes Gppl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 158.65 (11.37%) | 150.00 | 141.80 - 161.85 | 0.483 times | Mon 30 March 2026 | 142.45 (-19.38%) | 169.35 | 142.00 - 173.60 | 0.5305 times | Fri 27 February 2026 | 176.70 (5.68%) | 166.70 | 162.40 - 184.95 | 0.4485 times | Fri 30 January 2026 | 167.20 (-8.18%) | 180.65 | 159.05 - 200.00 | 1.3642 times | Wed 31 December 2025 | 182.10 (1.99%) | 179.40 | 178.20 - 199.70 | 1.2432 times | Fri 28 November 2025 | 178.55 (7.21%) | 168.50 | 161.35 - 183.00 | 2.5873 times | Fri 31 October 2025 | 166.55 (5.38%) | 158.05 | 156.25 - 198.80 | 0.9028 times | Tue 30 September 2025 | 158.05 (6.04%) | 152.05 | 148.50 - 165.90 | 1.1066 times | Fri 29 August 2025 | 149.05 (-5.78%) | 157.15 | 147.40 - 163.50 | 0.5862 times | Thu 31 July 2025 | 158.20 (-2.04%) | 161.95 | 153.55 - 168.20 | 0.7477 times | Mon 30 June 2025 | 161.50 (3.39%) | 156.55 | 153.75 - 167.55 | 1.2559 times |
Indicator Analysis of Gppl
Please login to view indicator analysis. or View indicator analysis of Gppl 533248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value |
| 5 day DMA | 157.76 |
| 12 day DMA | 152.93 |
| 20 day DMA | 150.68 |
| 35 day DMA | 156.03 |
| 50 day DMA | 161.96 |
| 100 day DMA | 171.6 |
| 150 day DMA | 168.98 |
| 200 day DMA | 166.01 |
EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.3 | 156.62 | 155.9 |
| 12 day EMA | 154.57 | 153.83 | 153.06 |
| 20 day EMA | 154.29 | 153.83 | 153.39 |
| 35 day EMA | 157.41 | 157.34 | 157.3 |
| 50 day EMA | 161.93 | 162.06 | 162.22 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.76 | 155.97 | 154.99 |
| 12 day SMA | 152.93 | 151.93 | 150.63 |
| 20 day SMA | 150.68 | 150.46 | 150.16 |
| 35 day SMA | 156.03 | 156.49 | 157.04 |
| 50 day SMA | 161.96 | 162.18 | 162.36 |
| 100 day SMA | 171.6 | 171.79 | 171.99 |
| 150 day SMA | 168.98 | 168.93 | 168.88 |
| 200 day SMA | 166.01 | 166.03 | 166.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.