Gppl 533248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGppl 533248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gppl Strong Daily Stock price targets for Gppl 533248 are 164.7 and 167.9 | Daily Target 1 | 164.08 | | Daily Target 2 | 165.32 | | Daily Target 3 | 167.28333333333 | | Daily Target 4 | 168.52 | | Daily Target 5 | 170.48 |
Daily price and volume Gppl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
166.55 (-1.48%) |
169.25 |
166.05 - 169.25 |
1.5154 times |
Thu 30 October 2025 |
169.05 (1.93%) |
198.80 |
165.80 - 198.80 |
2.964 times |
Wed 29 October 2025 |
165.85 (4.34%) |
159.70 |
159.15 - 166.90 |
1.8393 times |
Tue 28 October 2025 |
158.95 (-1.09%) |
162.95 |
158.40 - 162.95 |
0.7946 times |
Mon 27 October 2025 |
160.70 (0.28%) |
160.90 |
159.05 - 161.50 |
0.9571 times |
Thu 23 October 2025 |
160.25 (-0.59%) |
162.65 |
159.70 - 162.65 |
0.5858 times |
Tue 21 October 2025 |
161.20 (0.88%) |
161.55 |
160.75 - 162.40 |
0.2134 times |
Mon 20 October 2025 |
159.80 (-0.09%) |
160.95 |
158.50 - 160.95 |
0.22 times |
Fri 17 October 2025 |
159.95 (-0.16%) |
159.00 |
158.35 - 160.40 |
0.5879 times |
Thu 16 October 2025 |
160.20 (-1.84%) |
163.25 |
159.50 - 163.30 |
0.3224 times |
Wed 15 October 2025 |
163.20 (3.06%) |
158.05 |
156.50 - 164.50 |
1.762 times |
Weekly price and charts Gppl Strong weekly Stock price targets for Gppl 533248 are 162.48 and 202.88 | Weekly Target 1 | 134.18 | | Weekly Target 2 | 150.37 | | Weekly Target 3 | 174.58333333333 | | Weekly Target 4 | 190.77 | | Weekly Target 5 | 214.98 |
Weekly price and volumes for Gppl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
166.55 (3.93%) |
160.90 |
158.40 - 198.80 |
1.7476 times |
Thu 23 October 2025 |
160.25 (0.19%) |
160.95 |
158.50 - 162.65 |
0.2207 times |
Fri 17 October 2025 |
159.95 (-1.17%) |
159.55 |
156.50 - 164.50 |
0.7185 times |
Fri 10 October 2025 |
161.85 (1.16%) |
160.70 |
158.90 - 164.80 |
1.079 times |
Fri 03 October 2025 |
160.00 (2.37%) |
158.00 |
155.50 - 162.50 |
0.9462 times |
Fri 26 September 2025 |
156.30 (-0.41%) |
161.15 |
152.90 - 161.20 |
0.9092 times |
Fri 19 September 2025 |
156.95 (-2.73%) |
162.60 |
155.95 - 165.90 |
1.2781 times |
Fri 12 September 2025 |
161.35 (6.93%) |
150.05 |
148.90 - 163.50 |
1.7012 times |
Fri 05 September 2025 |
150.90 (1.24%) |
152.05 |
148.50 - 156.00 |
0.5839 times |
Fri 29 August 2025 |
149.05 (-4.52%) |
156.10 |
147.40 - 159.50 |
0.8156 times |
Fri 22 August 2025 |
156.10 (1.66%) |
157.30 |
152.90 - 158.50 |
0.5964 times |
Monthly price and charts Gppl Strong monthly Stock price targets for Gppl 533248 are 161.4 and 203.95 | Monthly Target 1 | 131.32 | | Monthly Target 2 | 148.93 | | Monthly Target 3 | 173.86666666667 | | Monthly Target 4 | 191.48 | | Monthly Target 5 | 216.42 |
Monthly price and volumes Gppl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
166.55 (5.38%) |
158.05 |
156.25 - 198.80 |
1.0302 times |
Tue 30 September 2025 |
158.05 (6.04%) |
152.05 |
148.50 - 165.90 |
1.2629 times |
Fri 29 August 2025 |
149.05 (-5.78%) |
157.15 |
147.40 - 163.50 |
0.669 times |
Thu 31 July 2025 |
158.20 (-2.04%) |
161.95 |
153.55 - 168.20 |
0.8533 times |
Mon 30 June 2025 |
161.50 (3.39%) |
156.55 |
153.75 - 167.55 |
1.4332 times |
Fri 30 May 2025 |
156.20 (17.53%) |
132.15 |
128.55 - 165.40 |
1.8401 times |
Wed 30 April 2025 |
132.90 (-3.73%) |
137.65 |
132.10 - 152.30 |
0.63 times |
Fri 28 March 2025 |
138.05 (10.44%) |
130.05 |
122.30 - 145.70 |
0.8305 times |
Fri 28 February 2025 |
125.00 (-17.74%) |
154.05 |
124.10 - 157.50 |
0.7938 times |
Fri 31 January 2025 |
151.95 (-16.58%) |
181.60 |
138.20 - 187.90 |
0.657 times |
Tue 31 December 2024 |
182.15 (-2.91%) |
187.60 |
176.35 - 202.90 |
0.6427 times |
DMA SMA EMA moving averages of Gppl 533248
DMA (daily moving average) of Gppl 533248
| DMA period | DMA value | | 5 day DMA | 164.22 | | 12 day DMA | 162 | | 20 day DMA | 161.62 | | 35 day DMA | 159.89 | | 50 day DMA | 157.89 | | 100 day DMA | 158.44 | | 150 day DMA | 152.91 | | 200 day DMA | 151.86 | EMA (exponential moving average) of Gppl 533248
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.06 | 164.32 | 161.96 | | 12 day EMA | 162.93 | 162.27 | 161.04 | | 20 day EMA | 161.69 | 161.18 | 160.35 | | 35 day EMA | 159.96 | 159.57 | 159.01 | | 50 day EMA | 158.34 | 158.01 | 157.56 |
SMA (simple moving average) of Gppl 533248
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.22 | 162.96 | 161.39 | | 12 day SMA | 162 | 161.53 | 160.93 | | 20 day SMA | 161.62 | 161.2 | 160.63 | | 35 day SMA | 159.89 | 159.44 | 158.91 | | 50 day SMA | 157.89 | 157.63 | 157.32 | | 100 day SMA | 158.44 | 158.35 | 158.23 | | 150 day SMA | 152.91 | 152.68 | 152.42 | | 200 day SMA | 151.86 | 151.94 | 152 |
|
|
