Login or Join
HomepagePrakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 4.81 and 5.01
| Daily Target 1 | 4.66 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.06 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.85 (0.41%) | 4.83 | 4.77 - 4.97 | 3.0932 times | Mon 20 April 2026 | 4.83 (-1.63%) | 4.85 | 4.76 - 4.98 | 0.6416 times | Fri 17 April 2026 | 4.91 (0.2%) | 5.28 | 4.89 - 5.28 | 0.3057 times | Thu 16 April 2026 | 4.90 (1.03%) | 5.23 | 4.78 - 5.23 | 1.0261 times | Wed 15 April 2026 | 4.85 (9.98%) | 4.47 | 4.47 - 4.85 | 0.7714 times | Mon 13 April 2026 | 4.41 (-4.34%) | 4.34 | 4.30 - 5.00 | 1.543 times | Fri 10 April 2026 | 4.61 (4.06%) | 4.79 | 4.45 - 4.79 | 0.6518 times | Thu 09 April 2026 | 4.43 (0%) | 4.33 | 4.33 - 4.48 | 0.3118 times | Wed 08 April 2026 | 4.43 (6.24%) | 4.20 | 4.20 - 4.50 | 1.365 times | Tue 07 April 2026 | 4.17 (3.47%) | 4.10 | 3.92 - 4.18 | 0.2904 times | Mon 06 April 2026 | 4.03 (-0.74%) | 4.26 | 4.02 - 4.26 | 0.901 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 4.74 and 4.96
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.85 (-1.22%) | 4.85 | 4.76 - 4.98 | 1.2152 times | Fri 17 April 2026 | 4.91 (6.51%) | 4.34 | 4.30 - 5.28 | 1.1864 times | Fri 10 April 2026 | 4.61 (13.55%) | 4.26 | 3.92 - 4.79 | 1.1453 times | Thu 02 April 2026 | 4.06 (1.25%) | 4.19 | 3.91 - 4.19 | 0.4535 times | Fri 27 March 2026 | 4.01 (-2.2%) | 4.22 | 4.00 - 4.28 | 1.7802 times | Fri 20 March 2026 | 4.10 (-1.44%) | 4.02 | 4.00 - 4.36 | 1.3711 times | Fri 13 March 2026 | 4.16 (0.73%) | 4.00 | 4.00 - 4.30 | 0.4974 times | Fri 06 March 2026 | 4.13 (-5.28%) | 4.15 | 3.97 - 4.52 | 1.2792 times | Fri 27 February 2026 | 4.36 (-3.33%) | 4.59 | 4.34 - 4.63 | 0.5071 times | Fri 20 February 2026 | 4.51 (-3.22%) | 4.70 | 4.37 - 4.70 | 0.5647 times | Fri 13 February 2026 | 4.66 (0%) | 4.52 | 4.37 - 4.85 | 0.3824 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 4.38 and 5.75
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.68 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.85 (22.78%) | 4.04 | 3.91 - 5.28 | 0.6257 times | Mon 30 March 2026 | 3.95 (-9.4%) | 4.15 | 3.94 - 4.52 | 0.8118 times | Fri 27 February 2026 | 4.36 (-8.21%) | 4.70 | 4.34 - 4.95 | 0.3562 times | Fri 30 January 2026 | 4.75 (-17.82%) | 5.70 | 4.48 - 5.90 | 0.8726 times | Wed 31 December 2025 | 5.78 (29.89%) | 4.47 | 3.85 - 6.55 | 2.2984 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.5838 times | Fri 31 October 2025 | 5.10 (-4.49%) | 5.44 | 4.99 - 6.20 | 0.4848 times | Tue 30 September 2025 | 5.34 (-3.09%) | 5.47 | 5.09 - 5.84 | 1.5426 times | Fri 29 August 2025 | 5.51 (-5.33%) | 5.97 | 5.46 - 6.60 | 0.7616 times | Thu 31 July 2025 | 5.82 (-6.13%) | 6.30 | 5.71 - 6.44 | 1.6624 times | Mon 30 June 2025 | 6.20 (-4.17%) | 6.30 | 5.80 - 6.77 | 1.569 times |
Indicator Analysis of Prakashstl
Please login to view indicator analysis. or View indicator analysis of Prakashstl 533239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.78 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.78 | 4.75 |
| 12 day EMA | 4.6 | 4.56 | 4.51 |
| 20 day EMA | 4.5 | 4.46 | 4.42 |
| 35 day EMA | 4.45 | 4.43 | 4.41 |
| 50 day EMA | 4.46 | 4.44 | 4.42 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.78 | 4.74 |
| 12 day SMA | 4.54 | 4.48 | 4.4 |
| 20 day SMA | 4.36 | 4.32 | 4.29 |
| 35 day SMA | 4.29 | 4.27 | 4.26 |
| 50 day SMA | 4.38 | 4.38 | 4.37 |
| 100 day SMA | 4.54 | 4.54 | 4.54 |
| 150 day SMA | 4.78 | 4.79 | 4.79 |
| 200 day SMA | 5.06 | 5.07 | 5.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.