Login or Join
HomepagePrakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 4.01 and 4.16
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.21 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.02 (0.5%) | 4.00 | 4.00 - 4.15 | 0.6702 times | Tue 21 July 2026 | 4.00 (-0.99%) | 4.01 | 3.93 - 4.24 | 1.077 times | Mon 20 July 2026 | 4.04 (-1.22%) | 4.08 | 3.62 - 4.23 | 0.5273 times | Fri 17 July 2026 | 4.09 (-0.97%) | 3.99 | 3.99 - 4.11 | 0.3834 times | Thu 16 July 2026 | 4.13 (1.98%) | 4.18 | 4.00 - 4.18 | 2.5512 times | Wed 15 July 2026 | 4.05 (-0.49%) | 4.03 | 4.01 - 4.30 | 0.8976 times | Tue 14 July 2026 | 4.07 (-1.21%) | 4.11 | 4.01 - 4.23 | 1.3446 times | Mon 13 July 2026 | 4.12 (-1.2%) | 4.07 | 4.06 - 4.19 | 0.4171 times | Fri 10 July 2026 | 4.17 (0.72%) | 4.15 | 4.10 - 4.26 | 1.5784 times | Thu 09 July 2026 | 4.14 (0%) | 4.06 | 4.06 - 4.27 | 0.5532 times | Wed 08 July 2026 | 4.14 (-1.43%) | 4.20 | 4.10 - 4.27 | 1.6915 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 3.51 and 4.13
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.68 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.02 (-1.71%) | 4.08 | 3.62 - 4.24 | 0.3696 times | Fri 17 July 2026 | 4.09 (-1.92%) | 4.07 | 3.99 - 4.30 | 0.909 times | Fri 10 July 2026 | 4.17 (-3.02%) | 4.31 | 4.06 - 4.34 | 0.7623 times | Fri 03 July 2026 | 4.30 (2.14%) | 4.20 | 4.02 - 4.44 | 0.9089 times | Thu 25 June 2026 | 4.21 (-6.44%) | 4.78 | 4.12 - 4.78 | 0.9816 times | Fri 19 June 2026 | 4.50 (4.65%) | 4.29 | 4.28 - 4.99 | 1.0542 times | Fri 12 June 2026 | 4.30 (-4.23%) | 4.46 | 4.01 - 4.65 | 1.1896 times | Fri 05 June 2026 | 4.49 (-0.88%) | 4.53 | 4.25 - 4.62 | 1.2839 times | Fri 29 May 2026 | 4.53 (3.9%) | 4.30 | 4.30 - 4.95 | 1.9105 times | Fri 22 May 2026 | 4.36 (-0.46%) | 4.38 | 4.15 - 4.73 | 0.6305 times | Fri 15 May 2026 | 4.38 (-4.16%) | 4.34 | 4.21 - 4.59 | 1.3107 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 3.46 and 4.19
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 4.02 (-2.43%) | 4.08 | 3.62 - 4.35 | 0.4304 times | Tue 30 June 2026 | 4.12 (-9.05%) | 4.53 | 4.01 - 4.99 | 0.8422 times | Fri 29 May 2026 | 4.53 (-2.58%) | 4.65 | 4.15 - 4.95 | 0.9821 times | Thu 30 April 2026 | 4.65 (17.72%) | 4.04 | 3.91 - 5.28 | 0.9905 times | Mon 30 March 2026 | 3.95 (-9.4%) | 4.15 | 3.94 - 4.52 | 1.0141 times | Fri 27 February 2026 | 4.36 (-8.21%) | 4.70 | 4.34 - 4.95 | 0.445 times | Fri 30 January 2026 | 4.75 (-17.82%) | 5.70 | 4.48 - 5.90 | 1.0899 times | Wed 31 December 2025 | 5.78 (29.89%) | 4.47 | 3.85 - 6.55 | 2.871 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.7292 times | Fri 31 October 2025 | 5.10 (-4.49%) | 5.44 | 4.99 - 6.20 | 0.6056 times | Tue 30 September 2025 | 5.34 (-3.09%) | 5.47 | 5.09 - 5.84 | 1.9269 times |
Indicator Analysis of Prakashstl
Please login to view indicator analysis. or View indicator analysis of Prakashstl 533239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.16 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.35 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.05 | 4.08 |
| 12 day EMA | 4.1 | 4.11 | 4.13 |
| 20 day EMA | 4.15 | 4.16 | 4.18 |
| 35 day EMA | 4.24 | 4.25 | 4.27 |
| 50 day EMA | 4.32 | 4.33 | 4.34 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.06 | 4.08 |
| 12 day SMA | 4.1 | 4.12 | 4.13 |
| 20 day SMA | 4.16 | 4.19 | 4.21 |
| 35 day SMA | 4.27 | 4.28 | 4.3 |
| 50 day SMA | 4.31 | 4.32 | 4.34 |
| 100 day SMA | 4.35 | 4.36 | 4.36 |
| 150 day SMA | 4.49 | 4.49 | 4.49 |
| 200 day SMA | 4.61 | 4.62 | 4.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.