Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl Strong Daily Stock price targets for Prakashstl 533239 are 4.37 and 5.32 | Daily Target 1 | 4.19 | | Daily Target 2 | 4.54 | | Daily Target 3 | 5.1433333333333 | | Daily Target 4 | 5.49 | | Daily Target 5 | 6.09 |
Daily price and volume Prakashstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.88 (0.41%) |
5.75 |
4.80 - 5.75 |
1.0473 times |
Thu 20 November 2025 |
4.86 (-1.22%) |
4.76 |
4.76 - 4.94 |
0.4675 times |
Tue 18 November 2025 |
4.92 (-0.2%) |
4.63 |
4.63 - 4.96 |
1.1168 times |
Mon 17 November 2025 |
4.93 (-1.2%) |
4.91 |
4.91 - 5.01 |
1.724 times |
Fri 14 November 2025 |
4.99 (0%) |
4.90 |
4.90 - 5.01 |
1.0715 times |
Thu 13 November 2025 |
4.99 (-0.6%) |
5.09 |
4.95 - 5.10 |
1.3931 times |
Wed 12 November 2025 |
5.02 (-0.2%) |
5.02 |
5.00 - 5.10 |
0.6046 times |
Tue 11 November 2025 |
5.03 (-0.79%) |
5.10 |
5.01 - 5.10 |
0.6042 times |
Mon 10 November 2025 |
5.07 (0%) |
4.96 |
4.96 - 5.15 |
1.0555 times |
Fri 07 November 2025 |
5.07 (1.4%) |
5.07 |
4.96 - 5.08 |
0.9154 times |
Thu 06 November 2025 |
5.00 (-0.99%) |
5.04 |
5.00 - 5.09 |
0.895 times |
Weekly price and charts Prakashstl Strong weekly Stock price targets for Prakashstl 533239 are 4.2 and 5.32 | Weekly Target 1 | 3.97 | | Weekly Target 2 | 4.42 | | Weekly Target 3 | 5.0866666666667 | | Weekly Target 4 | 5.54 | | Weekly Target 5 | 6.21 |
Weekly price and volumes for Prakashstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.88 (-2.2%) |
4.91 |
4.63 - 5.75 |
0.6757 times |
Fri 14 November 2025 |
4.99 (-1.58%) |
4.96 |
4.90 - 5.15 |
0.7337 times |
Fri 07 November 2025 |
5.07 (-0.59%) |
5.18 |
4.96 - 5.18 |
0.6705 times |
Fri 31 October 2025 |
5.10 (-2.11%) |
5.34 |
5.01 - 5.44 |
0.886 times |
Thu 23 October 2025 |
5.21 (0.97%) |
5.03 |
5.03 - 6.20 |
0.2554 times |
Fri 17 October 2025 |
5.16 (-1.53%) |
5.10 |
4.99 - 5.33 |
0.4478 times |
Fri 10 October 2025 |
5.24 (-1.69%) |
5.26 |
5.03 - 5.48 |
1.1327 times |
Fri 03 October 2025 |
5.33 (-3.62%) |
5.12 |
5.09 - 5.57 |
1.4591 times |
Fri 26 September 2025 |
5.53 (-2.64%) |
5.68 |
5.49 - 5.77 |
1.8131 times |
Fri 19 September 2025 |
5.68 (-0.35%) |
5.60 |
5.42 - 5.80 |
1.926 times |
Fri 12 September 2025 |
5.70 (3.64%) |
5.74 |
5.50 - 5.80 |
2.2311 times |
Monthly price and charts Prakashstl Strong monthly Stock price targets for Prakashstl 533239 are 4.2 and 5.32 | Monthly Target 1 | 3.97 | | Monthly Target 2 | 4.42 | | Monthly Target 3 | 5.0866666666667 | | Monthly Target 4 | 5.54 | | Monthly Target 5 | 6.21 |
Monthly price and volumes Prakashstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
4.88 (-4.31%) |
5.18 |
4.63 - 5.75 |
0.2803 times |
Fri 31 October 2025 |
5.10 (-4.49%) |
5.44 |
4.99 - 6.20 |
0.4032 times |
Tue 30 September 2025 |
5.34 (-3.09%) |
5.47 |
5.09 - 5.84 |
1.2829 times |
Fri 29 August 2025 |
5.51 (-5.33%) |
5.97 |
5.46 - 6.60 |
0.6333 times |
Thu 31 July 2025 |
5.82 (-6.13%) |
6.30 |
5.71 - 6.44 |
1.3825 times |
Mon 30 June 2025 |
6.20 (-4.17%) |
6.30 |
5.80 - 6.77 |
1.3049 times |
Fri 30 May 2025 |
6.47 (-2.71%) |
6.60 |
5.51 - 6.99 |
1.2274 times |
Wed 30 April 2025 |
6.65 (2.78%) |
7.17 |
6.37 - 7.17 |
1.0944 times |
Fri 28 March 2025 |
6.47 (-4.85%) |
6.75 |
6.00 - 7.19 |
1.2603 times |
Fri 28 February 2025 |
6.80 (-11.57%) |
7.96 |
6.27 - 8.38 |
1.1307 times |
Fri 31 January 2025 |
7.69 (-3.88%) |
8.16 |
7.28 - 8.53 |
1.4703 times |
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value | | 5 day DMA | 4.92 | | 12 day DMA | 4.98 | | 20 day DMA | 5.05 | | 35 day DMA | 5.13 | | 50 day DMA | 5.28 | | 100 day DMA | 5.59 | | 150 day DMA | 5.92 | | 200 day DMA | 6.21 | EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.91 | 4.93 | 4.96 | | 12 day EMA | 4.98 | 5 | 5.02 | | 20 day EMA | 5.04 | 5.06 | 5.08 | | 35 day EMA | 5.15 | 5.17 | 5.19 | | 50 day EMA | 5.25 | 5.27 | 5.29 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.92 | 4.94 | 4.97 | | 12 day SMA | 4.98 | 5 | 5.02 | | 20 day SMA | 5.05 | 5.06 | 5.08 | | 35 day SMA | 5.13 | 5.15 | 5.17 | | 50 day SMA | 5.28 | 5.3 | 5.31 | | 100 day SMA | 5.59 | 5.61 | 5.62 | | 150 day SMA | 5.92 | 5.93 | 5.94 | | 200 day SMA | 6.21 | 6.23 | 6.25 |
|
|
