Login or Join
HomepagePrakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 4.46 and 4.56
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.4766666666667 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.58 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.51 (0.45%) | 4.49 | 4.41 - 4.51 | 0.477 times | Thu 19 February 2026 | 4.49 (-0.66%) | 4.52 | 4.40 - 4.68 | 0.8276 times | Wed 18 February 2026 | 4.52 (0.44%) | 4.38 | 4.37 - 4.63 | 0.7619 times | Tue 17 February 2026 | 4.50 (-0.44%) | 4.61 | 4.39 - 4.65 | 2.0244 times | Mon 16 February 2026 | 4.52 (-3%) | 4.70 | 4.45 - 4.70 | 1.8719 times | Fri 13 February 2026 | 4.66 (1.3%) | 4.50 | 4.50 - 4.75 | 0.6324 times | Thu 12 February 2026 | 4.60 (-2.13%) | 4.75 | 4.54 - 4.75 | 0.6802 times | Wed 11 February 2026 | 4.70 (2.17%) | 4.42 | 4.42 - 4.75 | 0.7213 times | Tue 10 February 2026 | 4.60 (0%) | 4.37 | 4.37 - 4.65 | 1.2568 times | Mon 09 February 2026 | 4.60 (-1.29%) | 4.52 | 4.50 - 4.85 | 0.7464 times | Fri 06 February 2026 | 4.66 (-2.31%) | 4.57 | 4.54 - 4.69 | 0.7865 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 4.28 and 4.61
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.5266666666667 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.51 (-3.22%) | 4.70 | 4.37 - 4.70 | 0.2895 times | Fri 13 February 2026 | 4.66 (0%) | 4.52 | 4.37 - 4.85 | 0.196 times | Fri 06 February 2026 | 4.66 (-1.89%) | 4.70 | 4.45 - 4.95 | 0.3889 times | Fri 30 January 2026 | 4.75 (0%) | 4.98 | 4.48 - 4.98 | 0.1899 times | Fri 23 January 2026 | 4.75 (-5.94%) | 4.80 | 4.51 - 5.15 | 0.3823 times | Fri 16 January 2026 | 5.05 (-2.51%) | 5.18 | 4.93 - 5.35 | 0.3322 times | Fri 09 January 2026 | 5.18 (-8.8%) | 5.60 | 5.18 - 5.83 | 0.8271 times | Fri 02 January 2026 | 5.68 (14.06%) | 5.59 | 5.35 - 6.55 | 6.1039 times | Fri 26 December 2025 | 4.98 (23.57%) | 4.05 | 3.92 - 4.98 | 0.8721 times | Fri 19 December 2025 | 4.03 (-0.98%) | 3.90 | 3.85 - 4.09 | 0.418 times | Fri 12 December 2025 | 4.07 (-3.33%) | 4.21 | 4.00 - 4.25 | 0.336 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 4.15 and 4.73
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.61 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.51 (-5.05%) | 4.70 | 4.37 - 4.95 | 0.2383 times | Fri 30 January 2026 | 4.75 (-17.82%) | 5.70 | 4.48 - 5.90 | 0.7571 times | Wed 31 December 2025 | 5.78 (29.89%) | 4.47 | 3.85 - 6.55 | 1.9942 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.5065 times | Fri 31 October 2025 | 5.10 (-4.49%) | 5.44 | 4.99 - 6.20 | 0.4206 times | Tue 30 September 2025 | 5.34 (-3.09%) | 5.47 | 5.09 - 5.84 | 1.3384 times | Fri 29 August 2025 | 5.51 (-5.33%) | 5.97 | 5.46 - 6.60 | 0.6607 times | Thu 31 July 2025 | 5.82 (-6.13%) | 6.30 | 5.71 - 6.44 | 1.4424 times | Mon 30 June 2025 | 6.20 (-4.17%) | 6.30 | 5.80 - 6.77 | 1.3613 times | Fri 30 May 2025 | 6.47 (-2.71%) | 6.60 | 5.51 - 6.99 | 1.2805 times | Wed 30 April 2025 | 6.65 (2.78%) | 7.17 | 6.37 - 7.17 | 1.1418 times |
Indicator Analysis of Prakashstl
Please login to view indicator analysis. or View indicator analysis of Prakashstl 533239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.77 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.53 | 4.55 |
| 12 day EMA | 4.59 | 4.6 | 4.62 |
| 20 day EMA | 4.64 | 4.65 | 4.67 |
| 35 day EMA | 4.66 | 4.67 | 4.68 |
| 50 day EMA | 4.69 | 4.7 | 4.71 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.54 | 4.56 |
| 12 day SMA | 4.59 | 4.61 | 4.64 |
| 20 day SMA | 4.65 | 4.67 | 4.68 |
| 35 day SMA | 4.88 | 4.91 | 4.94 |
| 50 day SMA | 4.77 | 4.77 | 4.76 |
| 100 day SMA | 4.85 | 4.86 | 4.87 |
| 150 day SMA | 5.15 | 5.17 | 5.18 |
| 200 day SMA | 5.47 | 5.48 | 5.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.