Login or Join
HomepagePrakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 3.71 and 3.97
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.66 |
| Daily Target 3 | 3.7566666666667 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4.02 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.83 (4.64%) | 3.59 | 3.59 - 3.85 | 0.5812 times | Thu 03 September 2026 | 3.66 (-2.14%) | 3.80 | 3.43 - 3.96 | 2.9997 times | Wed 02 September 2026 | 3.74 (-2.86%) | 3.93 | 3.60 - 3.93 | 0.6679 times | Tue 01 September 2026 | 3.85 (-0.77%) | 3.85 | 3.85 - 3.95 | 0.9733 times | Mon 31 August 2026 | 3.88 (-1.77%) | 3.80 | 3.80 - 3.94 | 0.5988 times | Fri 28 August 2026 | 3.95 (2.07%) | 3.88 | 3.88 - 4.05 | 0.8542 times | Thu 27 August 2026 | 3.87 (0%) | 3.84 | 3.84 - 3.93 | 0.5529 times | Wed 26 August 2026 | 3.87 (-0.26%) | 3.88 | 3.82 - 3.98 | 0.2672 times | Tue 25 August 2026 | 3.88 (0.26%) | 3.98 | 3.61 - 4.01 | 2.0249 times | Mon 24 August 2026 | 3.87 (-1.78%) | 3.92 | 3.85 - 3.97 | 0.4799 times | Fri 21 August 2026 | 3.94 (0%) | 3.94 | 3.89 - 3.99 | 1.0531 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 3.63 and 4.16
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.74 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.27 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.83 (-3.04%) | 3.80 | 3.43 - 3.96 | 1.6176 times | Fri 28 August 2026 | 3.95 (0.25%) | 3.92 | 3.61 - 4.05 | 1.1614 times | Fri 21 August 2026 | 3.94 (-0.51%) | 3.86 | 3.83 - 4.05 | 1.2377 times | Fri 14 August 2026 | 3.96 (-0.5%) | 3.96 | 3.75 - 4.61 | 1.422 times | Fri 07 August 2026 | 3.98 (-0.5%) | 4.00 | 3.94 - 4.49 | 0.6904 times | Fri 31 July 2026 | 4.00 (-0.99%) | 3.85 | 3.85 - 4.20 | 0.7232 times | Fri 24 July 2026 | 4.04 (-1.22%) | 4.08 | 3.62 - 4.69 | 0.6853 times | Fri 17 July 2026 | 4.09 (-1.92%) | 4.07 | 3.99 - 4.30 | 0.8675 times | Fri 10 July 2026 | 4.17 (-3.02%) | 4.31 | 4.06 - 4.34 | 0.7275 times | Fri 03 July 2026 | 4.30 (2.14%) | 4.20 | 4.02 - 4.44 | 0.8674 times | Thu 25 June 2026 | 4.21 (-6.44%) | 4.78 | 4.12 - 4.78 | 0.9368 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 3.37 and 3.9
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.83 (-1.29%) | 3.85 | 3.43 - 3.96 | 0.2607 times | Mon 31 August 2026 | 3.88 (-3%) | 4.00 | 3.61 - 4.61 | 0.8405 times | Fri 31 July 2026 | 4.00 (-2.91%) | 4.08 | 3.62 - 4.69 | 0.6222 times | Tue 30 June 2026 | 4.12 (-9.05%) | 4.53 | 4.01 - 4.99 | 0.8465 times | Fri 29 May 2026 | 4.53 (-2.58%) | 4.65 | 4.15 - 4.95 | 0.9871 times | Thu 30 April 2026 | 4.65 (17.72%) | 4.04 | 3.91 - 5.28 | 0.9956 times | Mon 30 March 2026 | 3.95 (-9.4%) | 4.15 | 3.94 - 4.52 | 1.0192 times | Fri 27 February 2026 | 4.36 (-8.21%) | 4.70 | 4.34 - 4.95 | 0.4472 times | Fri 30 January 2026 | 4.75 (-17.82%) | 5.70 | 4.48 - 5.90 | 1.0954 times | Wed 31 December 2025 | 5.78 (29.89%) | 4.47 | 3.85 - 6.55 | 2.8855 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.7329 times |
Indicator Analysis of Prakashstl
Please login to view indicator analysis. or View indicator analysis of Prakashstl 533239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.77 | 3.83 |
| 12 day EMA | 3.85 | 3.85 | 3.88 |
| 20 day EMA | 3.88 | 3.89 | 3.91 |
| 35 day EMA | 3.94 | 3.95 | 3.97 |
| 50 day EMA | 4.02 | 4.03 | 4.05 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.82 | 3.86 |
| 12 day SMA | 3.86 | 3.87 | 3.89 |
| 20 day SMA | 3.9 | 3.91 | 3.92 |
| 35 day SMA | 3.95 | 3.96 | 3.97 |
| 50 day SMA | 4.01 | 4.02 | 4.04 |
| 100 day SMA | 4.27 | 4.28 | 4.28 |
| 150 day SMA | 4.3 | 4.31 | 4.32 |
| 200 day SMA | 4.41 | 4.41 | 4.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.