Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl Strong Daily Stock price targets for Prakashstl 533239 are 5.89 and 6.15 | Daily Target 1 | 5.84 | | Daily Target 2 | 5.94 | | Daily Target 3 | 6.1 | | Daily Target 4 | 6.2 | | Daily Target 5 | 6.36 |
Daily price and volume Prakashstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.04 (-3.05%) |
6.17 |
6.00 - 6.26 |
1.7266 times |
Thu 03 July 2025 |
6.23 (-0.64%) |
6.13 |
6.13 - 6.30 |
1.4291 times |
Wed 02 July 2025 |
6.27 (0.64%) |
6.07 |
6.07 - 6.29 |
1.2181 times |
Tue 01 July 2025 |
6.23 (0.48%) |
6.30 |
6.20 - 6.30 |
1.6207 times |
Mon 30 June 2025 |
6.20 (0%) |
6.35 |
6.16 - 6.35 |
0.577 times |
Fri 27 June 2025 |
6.20 (-0.32%) |
6.40 |
6.17 - 6.40 |
0.1986 times |
Thu 26 June 2025 |
6.22 (-0.48%) |
6.12 |
6.12 - 6.34 |
0.6969 times |
Wed 25 June 2025 |
6.25 (0.97%) |
6.36 |
6.21 - 6.39 |
1.5342 times |
Tue 24 June 2025 |
6.19 (1.81%) |
6.36 |
6.11 - 6.36 |
0.6828 times |
Mon 23 June 2025 |
6.08 (1.5%) |
6.07 |
5.93 - 6.15 |
0.3161 times |
Thu 19 June 2025 |
5.99 (-5.07%) |
6.22 |
5.80 - 6.37 |
5.4435 times |
Weekly price and charts Prakashstl Strong weekly Stock price targets for Prakashstl 533239 are 5.85 and 6.2 | Weekly Target 1 | 5.78 | | Weekly Target 2 | 5.91 | | Weekly Target 3 | 6.13 | | Weekly Target 4 | 6.26 | | Weekly Target 5 | 6.48 |
Weekly price and volumes for Prakashstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.04 (-2.58%) |
6.35 |
6.00 - 6.35 |
0.8756 times |
Fri 27 June 2025 |
6.20 (3.51%) |
6.07 |
5.93 - 6.40 |
0.4568 times |
Thu 19 June 2025 |
5.99 (-6.99%) |
6.57 |
5.80 - 6.57 |
1.286 times |
Fri 13 June 2025 |
6.44 (0.63%) |
6.50 |
6.30 - 6.77 |
2.0211 times |
Fri 06 June 2025 |
6.40 (-1.08%) |
6.30 |
6.30 - 6.69 |
0.5717 times |
Fri 30 May 2025 |
6.47 (-4.01%) |
6.76 |
6.39 - 6.87 |
1.0509 times |
Fri 23 May 2025 |
6.74 (-0.3%) |
6.73 |
6.60 - 6.87 |
1.2084 times |
Fri 16 May 2025 |
6.76 (9.92%) |
6.36 |
5.96 - 6.96 |
1.0803 times |
Fri 09 May 2025 |
6.15 (-6.82%) |
6.99 |
5.51 - 6.99 |
0.6358 times |
Fri 02 May 2025 |
6.60 (-3.37%) |
6.83 |
6.45 - 7.15 |
0.8134 times |
Fri 25 April 2025 |
6.83 (-0.44%) |
6.65 |
6.51 - 7.14 |
1.6272 times |
Monthly price and charts Prakashstl Strong monthly Stock price targets for Prakashstl 533239 are 5.87 and 6.17 | Monthly Target 1 | 5.81 | | Monthly Target 2 | 5.93 | | Monthly Target 3 | 6.1133333333333 | | Monthly Target 4 | 6.23 | | Monthly Target 5 | 6.41 |
Monthly price and volumes Prakashstl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.04 (-2.58%) |
6.30 |
6.00 - 6.30 |
0.1511 times |
Mon 30 June 2025 |
6.20 (-4.17%) |
6.30 |
5.80 - 6.77 |
0.8348 times |
Fri 30 May 2025 |
6.47 (-2.71%) |
6.60 |
5.51 - 6.99 |
0.7853 times |
Wed 30 April 2025 |
6.65 (2.78%) |
7.17 |
6.37 - 7.17 |
0.7002 times |
Fri 28 March 2025 |
6.47 (-4.85%) |
6.75 |
6.00 - 7.19 |
0.8063 times |
Fri 28 February 2025 |
6.80 (-11.57%) |
7.96 |
6.27 - 8.38 |
0.7234 times |
Fri 31 January 2025 |
7.69 (-3.88%) |
8.16 |
7.28 - 8.53 |
0.9407 times |
Tue 31 December 2024 |
8.00 (-4.65%) |
8.32 |
7.93 - 10.17 |
1.7873 times |
Fri 29 November 2024 |
8.39 (-4.88%) |
9.22 |
7.80 - 9.25 |
1.2033 times |
Thu 31 October 2024 |
8.82 (-4.96%) |
9.63 |
7.58 - 9.74 |
2.0674 times |
Mon 30 September 2024 |
9.28 (0.87%) |
9.20 |
8.72 - 9.88 |
1.5516 times |
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value | | 5 day DMA | 6.19 | | 12 day DMA | 6.18 | | 20 day DMA | 6.29 | | 35 day DMA | 6.44 | | 50 day DMA | 6.49 | | 100 day DMA | 6.72 | | 150 day DMA | 7.23 | | 200 day DMA | 7.63 | EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.17 | 6.24 | 6.24 | | 12 day EMA | 6.23 | 6.26 | 6.26 | | 20 day EMA | 6.28 | 6.31 | 6.32 | | 35 day EMA | 6.39 | 6.41 | 6.42 | | 50 day EMA | 6.5 | 6.52 | 6.53 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.19 | 6.23 | 6.22 | | 12 day SMA | 6.18 | 6.21 | 6.22 | | 20 day SMA | 6.29 | 6.32 | 6.32 | | 35 day SMA | 6.44 | 6.46 | 6.47 | | 50 day SMA | 6.49 | 6.51 | 6.52 | | 100 day SMA | 6.72 | 6.74 | 6.75 | | 150 day SMA | 7.23 | 7.25 | 7.26 | | 200 day SMA | 7.63 | 7.64 | 7.66 |
|
|
