Prakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl Strong Daily Stock price targets for Prakashstl 533239 are 6.47 and 6.72 | Daily Target 1 | 6.42 | | Daily Target 2 | 6.52 | | Daily Target 3 | 6.6666666666667 | | Daily Target 4 | 6.77 | | Daily Target 5 | 6.92 |
Daily price and volume Prakashstl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
6.63 (-0.75%) |
6.81 |
6.56 - 6.81 |
0.4583 times |
| Wed 02 April 2025 |
6.68 (1.06%) |
6.57 |
6.48 - 6.71 |
1.5152 times |
| Tue 01 April 2025 |
6.61 (2.16%) |
7.17 |
6.52 - 7.17 |
0.4542 times |
| Fri 28 March 2025 |
6.47 (-3.14%) |
6.76 |
6.42 - 6.77 |
0.4502 times |
| Wed 26 March 2025 |
6.68 (-2.2%) |
6.61 |
6.61 - 6.91 |
0.9299 times |
| Tue 25 March 2025 |
6.83 (-1.44%) |
7.03 |
6.76 - 7.05 |
0.9298 times |
| Mon 24 March 2025 |
6.93 (1.76%) |
6.95 |
6.87 - 7.13 |
1.1927 times |
| Fri 21 March 2025 |
6.81 (0.15%) |
6.72 |
6.72 - 7.05 |
0.9795 times |
| Thu 20 March 2025 |
6.80 (2.1%) |
6.78 |
6.71 - 6.90 |
0.8311 times |
| Wed 19 March 2025 |
6.66 (3.58%) |
6.41 |
6.41 - 6.88 |
2.259 times |
| Tue 18 March 2025 |
6.43 (-0.46%) |
6.41 |
6.31 - 6.71 |
0.4043 times |
Weekly price and charts Prakashstl Strong weekly Stock price targets for Prakashstl 533239 are 6.21 and 6.9 | Weekly Target 1 | 6.07 | | Weekly Target 2 | 6.35 | | Weekly Target 3 | 6.76 | | Weekly Target 4 | 7.04 | | Weekly Target 5 | 7.45 |
Weekly price and volumes for Prakashstl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
6.63 (2.47%) |
7.17 |
6.48 - 7.17 |
0.7096 times |
| Fri 28 March 2025 |
6.47 (-4.99%) |
6.95 |
6.42 - 7.13 |
1.0238 times |
| Fri 21 March 2025 |
6.81 (1.64%) |
6.62 |
6.31 - 7.05 |
1.4133 times |
| Thu 13 March 2025 |
6.70 (-3.46%) |
6.97 |
6.55 - 7.19 |
0.6837 times |
| Fri 07 March 2025 |
6.94 (2.06%) |
6.75 |
6.00 - 7.16 |
1.4555 times |
| Fri 28 February 2025 |
6.80 (-5.42%) |
8.38 |
6.64 - 8.38 |
0.7231 times |
| Fri 21 February 2025 |
7.19 (-0.55%) |
7.35 |
6.92 - 7.56 |
0.6675 times |
| Fri 14 February 2025 |
7.23 (-2.82%) |
7.35 |
6.46 - 7.80 |
1.6751 times |
| Fri 07 February 2025 |
7.44 (-3.25%) |
7.96 |
6.27 - 7.99 |
1.0401 times |
| Fri 31 January 2025 |
7.69 (-1.41%) |
7.66 |
7.33 - 8.05 |
0.6084 times |
| Fri 24 January 2025 |
7.80 (-2.13%) |
7.97 |
7.56 - 8.25 |
0.8193 times |
Monthly price and charts Prakashstl Strong monthly Stock price targets for Prakashstl 533239 are 6.21 and 6.9 | Monthly Target 1 | 6.07 | | Monthly Target 2 | 6.35 | | Monthly Target 3 | 6.76 | | Monthly Target 4 | 7.04 | | Monthly Target 5 | 7.45 |
Monthly price and volumes Prakashstl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
6.63 (2.47%) |
7.17 |
6.48 - 7.17 |
0.096 times |
| Fri 28 March 2025 |
6.47 (-4.85%) |
6.75 |
6.00 - 7.19 |
0.6188 times |
| Fri 28 February 2025 |
6.80 (-11.57%) |
7.96 |
6.27 - 8.38 |
0.5552 times |
| Fri 31 January 2025 |
7.69 (-3.88%) |
8.16 |
7.28 - 8.53 |
0.7219 times |
| Tue 31 December 2024 |
8.00 (-4.65%) |
8.32 |
7.93 - 10.17 |
1.3717 times |
| Fri 29 November 2024 |
8.39 (-4.88%) |
9.22 |
7.80 - 9.25 |
0.9235 times |
| Thu 31 October 2024 |
8.82 (-4.96%) |
9.63 |
7.58 - 9.74 |
1.5866 times |
| Mon 30 September 2024 |
9.28 (0.87%) |
9.20 |
8.72 - 9.88 |
1.1908 times |
| Fri 30 August 2024 |
9.20 (-16.89%) |
10.85 |
8.75 - 10.85 |
1.0186 times |
| Wed 31 July 2024 |
11.07 (20.33%) |
9.65 |
8.60 - 11.07 |
1.9169 times |
| Fri 28 June 2024 |
9.20 (6.24%) |
8.66 |
8.11 - 9.20 |
0.7704 times |
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value | | 5 day DMA | 6.61 | | 12 day DMA | 6.67 | | 20 day DMA | 6.73 | | 35 day DMA | 6.88 | | 50 day DMA | 7.13 | | 100 day DMA | 7.74 | | 150 day DMA | 8.14 | | 200 day DMA | 8.44 | EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.64 | 6.65 | 6.64 | | 12 day EMA | 6.69 | 6.7 | 6.7 | | 20 day EMA | 6.76 | 6.77 | 6.78 | | 35 day EMA | 6.94 | 6.96 | 6.98 | | 50 day EMA | 7.14 | 7.16 | 7.18 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.61 | 6.65 | 6.7 | | 12 day SMA | 6.67 | 6.67 | 6.68 | | 20 day SMA | 6.73 | 6.72 | 6.72 | | 35 day SMA | 6.88 | 6.9 | 6.92 | | 50 day SMA | 7.13 | 7.15 | 7.18 | | 100 day SMA | 7.74 | 7.77 | 7.79 | | 150 day SMA | 8.14 | 8.16 | 8.17 | | 200 day SMA | 8.44 | 8.45 | 8.46 |
|
|
