Login or Join
HomepagePrakashstl 533239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prakashstl 533239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prakashstl
Strong Daily Stock price targets for Prakashstl 533239 are 4.38 and 4.61
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.42 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.65 |
Daily price and volume Prakashstl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.49 (3.46%) | 4.39 | 4.27 - 4.50 | 1.3809 times | Thu 04 June 2026 | 4.34 (-0.46%) | 4.25 | 4.25 - 4.45 | 1.2751 times | Wed 03 June 2026 | 4.36 (0%) | 4.30 | 4.27 - 4.60 | 0.5253 times | Tue 02 June 2026 | 4.36 (-2.46%) | 4.41 | 4.33 - 4.45 | 0.5205 times | Mon 01 June 2026 | 4.47 (-1.32%) | 4.53 | 4.39 - 4.62 | 0.2693 times | Fri 29 May 2026 | 4.53 (-1.52%) | 4.34 | 4.33 - 4.60 | 1.6495 times | Wed 27 May 2026 | 4.60 (2.22%) | 4.58 | 4.32 - 4.95 | 2.3763 times | Tue 26 May 2026 | 4.50 (2.51%) | 4.72 | 4.30 - 4.72 | 1.3855 times | Mon 25 May 2026 | 4.39 (0.69%) | 4.30 | 4.30 - 4.41 | 0.4977 times | Fri 22 May 2026 | 4.36 (1.16%) | 4.34 | 4.29 - 4.55 | 0.1198 times | Thu 21 May 2026 | 4.31 (-0.92%) | 4.73 | 4.31 - 4.73 | 0.3425 times |
Weekly price and charts Prakashstl
Strong weekly Stock price targets for Prakashstl 533239 are 4.19 and 4.56
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.4533333333333 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Prakashstl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.49 (-0.88%) | 4.53 | 4.25 - 4.62 | 0.9891 times | Fri 29 May 2026 | 4.53 (3.9%) | 4.30 | 4.30 - 4.95 | 1.4717 times | Fri 22 May 2026 | 4.36 (-0.46%) | 4.38 | 4.15 - 4.73 | 0.4857 times | Fri 15 May 2026 | 4.38 (-4.16%) | 4.34 | 4.21 - 4.59 | 1.0097 times | Fri 08 May 2026 | 4.57 (-1.72%) | 4.65 | 4.45 - 4.79 | 1.4673 times | Thu 30 April 2026 | 4.65 (-1.06%) | 4.42 | 4.42 - 4.92 | 0.6104 times | Fri 24 April 2026 | 4.70 (-4.28%) | 4.85 | 4.56 - 5.07 | 1.437 times | Fri 17 April 2026 | 4.91 (6.51%) | 4.34 | 4.30 - 5.28 | 1.0773 times | Fri 10 April 2026 | 4.61 (13.55%) | 4.26 | 3.92 - 4.79 | 1.04 times | Thu 02 April 2026 | 4.06 (1.25%) | 4.19 | 3.91 - 4.19 | 0.4118 times | Fri 27 March 2026 | 4.01 (-2.2%) | 4.22 | 4.00 - 4.28 | 1.6166 times |
Monthly price and charts Prakashstl
Strong monthly Stock price targets for Prakashstl 533239 are 4.19 and 4.56
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.4533333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Prakashstl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.49 (-0.88%) | 4.53 | 4.25 - 4.62 | 0.2015 times | Fri 29 May 2026 | 4.53 (-2.58%) | 4.65 | 4.15 - 4.95 | 0.9032 times | Thu 30 April 2026 | 4.65 (17.72%) | 4.04 | 3.91 - 5.28 | 0.911 times | Mon 30 March 2026 | 3.95 (-9.4%) | 4.15 | 3.94 - 4.52 | 0.9326 times | Fri 27 February 2026 | 4.36 (-8.21%) | 4.70 | 4.34 - 4.95 | 0.4092 times | Fri 30 January 2026 | 4.75 (-17.82%) | 5.70 | 4.48 - 5.90 | 1.0024 times | Wed 31 December 2025 | 5.78 (29.89%) | 4.47 | 3.85 - 6.55 | 2.6404 times | Fri 28 November 2025 | 4.45 (-12.75%) | 5.18 | 4.16 - 5.75 | 0.6706 times | Fri 31 October 2025 | 5.10 (-4.49%) | 5.44 | 4.99 - 6.20 | 0.5569 times | Tue 30 September 2025 | 5.34 (-3.09%) | 5.47 | 5.09 - 5.84 | 1.7721 times | Fri 29 August 2025 | 5.51 (-5.33%) | 5.97 | 5.46 - 6.60 | 0.8749 times |
Indicator Analysis of Prakashstl
Please login to view indicator analysis. or View indicator analysis of Prakashstl 533239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prakashstl 533239
DMA (daily moving average) of Prakashstl 533239
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Prakashstl 533239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.39 | 4.41 |
| 12 day EMA | 4.43 | 4.42 | 4.44 |
| 20 day EMA | 4.44 | 4.44 | 4.45 |
| 35 day EMA | 4.43 | 4.43 | 4.44 |
| 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of Prakashstl 533239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.41 | 4.46 |
| 12 day SMA | 4.42 | 4.41 | 4.41 |
| 20 day SMA | 4.42 | 4.43 | 4.44 |
| 35 day SMA | 4.56 | 4.57 | 4.57 |
| 50 day SMA | 4.46 | 4.46 | 4.45 |
| 100 day SMA | 4.53 | 4.54 | 4.55 |
| 150 day SMA | 4.6 | 4.6 | 4.61 |
| 200 day SMA | 4.83 | 4.83 | 4.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.