Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf Strong Daily Stock price targets for Hdfcmfgetf 533230 are 85.85 and 88.58 | Daily Target 1 | 85.15 | | Daily Target 2 | 86.55 | | Daily Target 3 | 87.88 | | Daily Target 4 | 89.28 | | Daily Target 5 | 90.61 |
Daily price and volume Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.95 (1.05%) |
89.21 |
86.48 - 89.21 |
0.558 times |
Thu 28 August 2025 |
87.04 (0.61%) |
88.67 |
86.48 - 88.67 |
1.6939 times |
Tue 26 August 2025 |
86.51 (0.49%) |
86.15 |
86.15 - 86.74 |
0.641 times |
Mon 25 August 2025 |
86.09 (1.03%) |
85.63 |
85.63 - 86.20 |
0.6794 times |
Fri 22 August 2025 |
85.21 (-0.05%) |
85.22 |
84.91 - 85.40 |
0.7849 times |
Thu 21 August 2025 |
85.25 (0.6%) |
84.72 |
84.72 - 85.33 |
0.8317 times |
Wed 20 August 2025 |
84.74 (-0.29%) |
84.80 |
84.42 - 84.88 |
1.1294 times |
Tue 19 August 2025 |
84.99 (-0.72%) |
85.44 |
84.87 - 85.44 |
0.9894 times |
Mon 18 August 2025 |
85.61 (-0.28%) |
85.10 |
85.10 - 85.74 |
1.4809 times |
Thu 14 August 2025 |
85.85 (-0.05%) |
83.74 |
83.74 - 86.00 |
1.2115 times |
Wed 13 August 2025 |
85.89 (0.34%) |
86.04 |
85.59 - 86.04 |
0.4627 times |
Weekly price and charts Hdfcmfgetf Strong weekly Stock price targets for Hdfcmfgetf 533230 are 86.79 and 90.37 | Weekly Target 1 | 84.02 | | Weekly Target 2 | 85.98 | | Weekly Target 3 | 87.596666666667 | | Weekly Target 4 | 89.56 | | Weekly Target 5 | 91.18 |
Weekly price and volumes for Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.95 (3.22%) |
85.63 |
85.63 - 89.21 |
0.7713 times |
Fri 22 August 2025 |
85.21 (-0.75%) |
85.10 |
84.42 - 85.74 |
1.1262 times |
Thu 14 August 2025 |
85.85 (-1.28%) |
87.67 |
83.74 - 88.21 |
0.9026 times |
Fri 08 August 2025 |
86.96 (2.97%) |
84.68 |
83.96 - 87.18 |
1.3234 times |
Fri 01 August 2025 |
84.45 (-0.24%) |
84.88 |
82.34 - 86.93 |
0.8777 times |
Fri 25 July 2025 |
84.65 (0.44%) |
84.85 |
84.28 - 86.61 |
0.8728 times |
Fri 18 July 2025 |
84.28 (0.58%) |
85.88 |
81.79 - 85.88 |
0.8809 times |
Fri 11 July 2025 |
83.79 (0.43%) |
81.34 |
81.20 - 85.22 |
0.7214 times |
Fri 04 July 2025 |
83.43 (1.27%) |
82.23 |
82.03 - 84.59 |
0.9691 times |
Fri 27 June 2025 |
82.38 (-3.42%) |
85.77 |
81.98 - 85.77 |
1.5547 times |
Thu 19 June 2025 |
85.30 (-0.58%) |
86.15 |
83.23 - 86.56 |
1.0651 times |
Monthly price and charts Hdfcmfgetf Strong monthly Stock price targets for Hdfcmfgetf 533230 are 85.85 and 91.32 | Monthly Target 1 | 81.5 | | Monthly Target 2 | 84.72 | | Monthly Target 3 | 86.966666666667 | | Monthly Target 4 | 90.19 | | Monthly Target 5 | 92.44 |
Monthly price and volumes Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.95 (3.7%) |
86.93 |
83.74 - 89.21 |
0.8185 times |
Thu 31 July 2025 |
84.81 (2.76%) |
84.59 |
81.20 - 86.61 |
0.715 times |
Mon 30 June 2025 |
82.53 (0.44%) |
82.25 |
80.92 - 86.56 |
1.0193 times |
Fri 30 May 2025 |
82.17 (0.56%) |
80.75 |
78.80 - 84.60 |
1.0353 times |
Wed 30 April 2025 |
81.71 (6.31%) |
78.29 |
75.07 - 85.78 |
2.6962 times |
Fri 28 March 2025 |
76.86 (4.91%) |
73.31 |
72.94 - 77.04 |
0.6341 times |
Fri 28 February 2025 |
73.26 (3.17%) |
71.20 |
70.75 - 75.30 |
1.0019 times |
Fri 31 January 2025 |
71.01 (7.43%) |
66.35 |
66.08 - 71.05 |
0.8712 times |
Tue 31 December 2024 |
66.10 (-0.18%) |
66.00 |
65.12 - 67.75 |
0.5307 times |
Fri 29 November 2024 |
66.22 (-3.78%) |
68.92 |
63.68 - 69.50 |
0.6778 times |
Thu 31 October 2024 |
68.82 (5.07%) |
65.48 |
64.00 - 69.51 |
0.8687 times |
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value | | 5 day DMA | 86.56 | | 12 day DMA | 85.89 | | 20 day DMA | 85.89 | | 35 day DMA | 85.3 | | 50 day DMA | 84.82 | | 100 day DMA | 83.38 | | 150 day DMA | 79.95 | | 200 day DMA | 76.57 | EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.82 | 86.25 | 85.85 | | 12 day EMA | 86.19 | 85.87 | 85.66 | | 20 day EMA | 85.88 | 85.66 | 85.51 | | 35 day EMA | 85.42 | 85.27 | 85.17 | | 50 day EMA | 85.01 | 84.89 | 84.8 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.56 | 86.02 | 85.56 | | 12 day SMA | 85.89 | 85.73 | 85.72 | | 20 day SMA | 85.89 | 85.75 | 85.62 | | 35 day SMA | 85.3 | 85.15 | 85.04 | | 50 day SMA | 84.82 | 84.77 | 84.74 | | 100 day SMA | 83.38 | 83.26 | 83.15 | | 150 day SMA | 79.95 | 79.81 | 79.69 | | 200 day SMA | 76.57 | 76.47 | 76.38 |
|
|
