Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf Strong Daily Stock price targets for Hdfcmfgetf 533230 are 82.95 and 83.67 | Daily Target 1 | 82.78 | | Daily Target 2 | 83.11 | | Daily Target 3 | 83.503333333333 | | Daily Target 4 | 83.83 | | Daily Target 5 | 84.22 |
Daily price and volume Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
83.43 (-0.23%) |
83.55 |
83.18 - 83.90 |
1.126 times |
Thu 03 July 2025 |
83.62 (-0.21%) |
83.80 |
83.56 - 84.11 |
0.7512 times |
Wed 02 July 2025 |
83.80 (0.19%) |
84.48 |
83.35 - 84.48 |
0.5138 times |
Tue 01 July 2025 |
83.64 (1.34%) |
84.59 |
82.76 - 84.59 |
0.4981 times |
Mon 30 June 2025 |
82.53 (0.18%) |
82.23 |
82.03 - 82.76 |
0.9507 times |
Fri 27 June 2025 |
82.38 (-1.65%) |
81.98 |
81.98 - 83.12 |
1.4281 times |
Thu 26 June 2025 |
83.76 (0.13%) |
83.67 |
83.49 - 84.00 |
0.1779 times |
Wed 25 June 2025 |
83.65 (0.01%) |
83.97 |
83.36 - 83.97 |
0.3776 times |
Tue 24 June 2025 |
83.64 (-1.92%) |
83.14 |
83.14 - 84.90 |
3.4832 times |
Mon 23 June 2025 |
85.28 (-0.02%) |
85.77 |
84.84 - 85.77 |
0.6936 times |
Thu 19 June 2025 |
85.30 (-0.08%) |
83.23 |
83.23 - 85.70 |
1.7676 times |
Weekly price and charts Hdfcmfgetf Strong weekly Stock price targets for Hdfcmfgetf 533230 are 82.73 and 85.29 | Weekly Target 1 | 80.79 | | Weekly Target 2 | 82.11 | | Weekly Target 3 | 83.35 | | Weekly Target 4 | 84.67 | | Weekly Target 5 | 85.91 |
Weekly price and volumes for Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
83.43 (1.27%) |
82.23 |
82.03 - 84.59 |
0.6995 times |
Fri 27 June 2025 |
82.38 (-3.42%) |
85.77 |
81.98 - 85.77 |
1.1223 times |
Thu 19 June 2025 |
85.30 (-0.58%) |
86.15 |
83.23 - 86.56 |
0.7689 times |
Fri 13 June 2025 |
85.80 (2.35%) |
81.73 |
80.92 - 86.01 |
0.7536 times |
Fri 06 June 2025 |
83.83 (2.02%) |
82.25 |
82.03 - 84.50 |
1.1194 times |
Fri 30 May 2025 |
82.17 (0.17%) |
82.19 |
81.31 - 82.99 |
0.4525 times |
Fri 23 May 2025 |
82.03 (2.24%) |
80.91 |
79.91 - 82.79 |
0.7952 times |
Fri 16 May 2025 |
80.23 (-3.71%) |
82.00 |
78.80 - 82.49 |
1.1659 times |
Fri 09 May 2025 |
83.32 (2.37%) |
80.72 |
80.62 - 84.60 |
1.2242 times |
Fri 02 May 2025 |
81.39 (-1.38%) |
82.50 |
80.19 - 82.85 |
1.8986 times |
Fri 25 April 2025 |
82.53 (0.68%) |
82.80 |
82.06 - 85.78 |
1.4228 times |
Monthly price and charts Hdfcmfgetf Strong monthly Stock price targets for Hdfcmfgetf 533230 are 82.18 and 84.01 | Monthly Target 1 | 81.76 | | Monthly Target 2 | 82.6 | | Monthly Target 3 | 83.593333333333 | | Monthly Target 4 | 84.43 | | Monthly Target 5 | 85.42 |
Monthly price and volumes Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
83.43 (1.09%) |
84.59 |
82.76 - 84.59 |
0.1439 times |
Mon 30 June 2025 |
82.53 (0.44%) |
82.25 |
80.92 - 86.56 |
1.0762 times |
Fri 30 May 2025 |
82.17 (0.56%) |
80.75 |
78.80 - 84.60 |
1.093 times |
Wed 30 April 2025 |
81.71 (6.31%) |
78.29 |
75.07 - 85.78 |
2.8467 times |
Fri 28 March 2025 |
76.86 (4.91%) |
73.31 |
72.94 - 77.04 |
0.6695 times |
Fri 28 February 2025 |
73.26 (3.17%) |
71.20 |
70.75 - 75.30 |
1.0578 times |
Fri 31 January 2025 |
71.01 (7.43%) |
66.35 |
66.08 - 71.05 |
0.9199 times |
Tue 31 December 2024 |
66.10 (-0.18%) |
66.00 |
65.12 - 67.75 |
0.5603 times |
Fri 29 November 2024 |
66.22 (-3.78%) |
68.92 |
63.68 - 69.50 |
0.7156 times |
Thu 31 October 2024 |
68.82 (5.07%) |
65.48 |
64.00 - 69.51 |
0.9172 times |
Mon 30 September 2024 |
65.50 (4.23%) |
62.65 |
61.50 - 66.08 |
0.7892 times |
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value | | 5 day DMA | 83.4 | | 12 day DMA | 83.87 | | 20 day DMA | 84.01 | | 35 day DMA | 83.25 | | 50 day DMA | 82.93 | | 100 day DMA | 79.27 | | 150 day DMA | 75.2 | | 200 day DMA | 72.81 | EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.5 | 83.54 | 83.5 | | 12 day EMA | 83.67 | 83.71 | 83.73 | | 20 day EMA | 83.66 | 83.68 | 83.69 | | 35 day EMA | 83.37 | 83.37 | 83.36 | | 50 day EMA | 82.94 | 82.92 | 82.89 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.4 | 83.19 | 83.22 | | 12 day SMA | 83.87 | 84.02 | 84.19 | | 20 day SMA | 84.01 | 84.05 | 84.07 | | 35 day SMA | 83.25 | 83.14 | 83.06 | | 50 day SMA | 82.93 | 82.97 | 82.96 | | 100 day SMA | 79.27 | 79.13 | 78.99 | | 150 day SMA | 75.2 | 75.08 | 74.94 | | 200 day SMA | 72.81 | 72.7 | 72.59 |
|
|
