Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 123.72 and 124.95
| Daily Target 1 | 122.73 |
| Daily Target 2 | 123.47 |
| Daily Target 3 | 123.96333333333 |
| Daily Target 4 | 124.7 |
| Daily Target 5 | 125.19 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 124.20 (0.26%) | 123.23 | 123.23 - 124.46 | 0.1955 times | Thu 15 October 2026 | 123.88 (0.01%) | 123.31 | 122.91 - 123.95 | 0.3006 times | Wed 14 October 2026 | 123.87 (-0.98%) | 124.50 | 123.60 - 124.50 | 0.7983 times | Tue 13 October 2026 | 125.10 (-0.22%) | 125.76 | 124.80 - 125.76 | 0.1875 times | Mon 12 October 2026 | 125.38 (-0.12%) | 126.82 | 125.31 - 126.82 | 0.4968 times | Tue 06 October 2026 | 125.53 (-0.16%) | 125.39 | 124.59 - 125.70 | 0.3232 times | Mon 05 October 2026 | 125.73 (0.1%) | 125.35 | 124.59 - 125.88 | 0.6027 times | Thu 01 October 2026 | 125.60 (0.66%) | 125.64 | 125.11 - 126.12 | 0.3156 times | Tue 29 September 2026 | 124.78 (-0.61%) | 125.25 | 123.92 - 125.25 | 0.4735 times | Mon 28 September 2026 | 125.54 (-2.39%) | 126.80 | 124.93 - 126.80 | 6.3063 times | Fri 25 September 2026 | 128.62 (0.74%) | 127.75 | 127.63 - 128.72 | 0.4627 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 121.6 and 125.51
| Weekly Target 1 | 120.73 |
| Weekly Target 2 | 122.47 |
| Weekly Target 3 | 124.64333333333 |
| Weekly Target 4 | 126.38 |
| Weekly Target 5 | 128.55 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 124.20 (-1.06%) | 126.82 | 122.91 - 126.82 | 0.6045 times | Tue 06 October 2026 | 125.53 (-0.06%) | 125.35 | 124.59 - 125.88 | 0.2829 times | Thu 01 October 2026 | 125.60 (-2.35%) | 126.80 | 123.92 - 126.80 | 2.1679 times | Fri 25 September 2026 | 128.62 (-1.48%) | 130.58 | 127.60 - 130.93 | 0.7852 times | Fri 18 September 2026 | 130.55 (0.92%) | 129.30 | 127.61 - 131.03 | 0.5982 times | Fri 11 September 2026 | 129.36 (-1.57%) | 130.00 | 128.20 - 131.11 | 0.5271 times | Fri 04 September 2026 | 131.43 (-2.83%) | 132.44 | 127.30 - 132.44 | 0.9889 times | Fri 28 August 2026 | 135.26 (-0.25%) | 137.07 | 132.65 - 138.44 | 1.9909 times | Fri 21 August 2026 | 135.60 (4.86%) | 132.54 | 129.14 - 136.04 | 1.0366 times | Fri 14 August 2026 | 129.31 (1.39%) | 124.35 | 124.35 - 131.94 | 1.0177 times | Fri 07 August 2026 | 127.54 (5.38%) | 118.00 | 118.00 - 127.64 | 0.7397 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 121.6 and 125.51
| Monthly Target 1 | 120.73 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 124.64333333333 |
| Monthly Target 4 | 126.38 |
| Monthly Target 5 | 128.55 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 124.20 (-0.46%) | 125.64 | 122.91 - 126.82 | 0.1143 times | Tue 29 September 2026 | 124.78 (-5.29%) | 130.11 | 123.92 - 132.44 | 0.5469 times | Mon 31 August 2026 | 131.75 (8.86%) | 118.00 | 118.00 - 138.44 | 0.5864 times | Fri 31 July 2026 | 121.03 (1.04%) | 116.79 | 116.79 - 124.99 | 0.3348 times | Tue 30 June 2026 | 119.79 (-9.83%) | 131.66 | 115.45 - 136.90 | 0.6116 times | Fri 29 May 2026 | 132.85 (4.2%) | 130.67 | 123.47 - 139.46 | 0.5418 times | Thu 30 April 2026 | 127.49 (2.23%) | 127.82 | 122.40 - 131.48 | 0.6653 times | Mon 30 March 2026 | 124.71 (-8.34%) | 139.98 | 111.08 - 143.40 | 1.342 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 2.1843 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 3.0725 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.31 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 124.49 |
| 12 day DMA | 125.49 |
| 20 day DMA | 126.96 |
| 35 day DMA | 129.36 |
| 50 day DMA | 128.81 |
| 100 day DMA | 127.21 |
| 150 day DMA | 127.94 |
| 200 day DMA | 127.53 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.47 | 124.61 | 124.98 |
| 12 day EMA | 125.55 | 125.8 | 126.15 |
| 20 day EMA | 126.51 | 126.75 | 127.05 |
| 35 day EMA | 127.13 | 127.3 | 127.5 |
| 50 day EMA | 127.77 | 127.92 | 128.08 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.49 | 124.75 | 125.12 |
| 12 day SMA | 125.49 | 125.89 | 126.33 |
| 20 day SMA | 126.96 | 127.28 | 127.58 |
| 35 day SMA | 129.36 | 129.62 | 129.79 |
| 50 day SMA | 128.81 | 128.75 | 128.69 |
| 100 day SMA | 127.21 | 127.31 | 127.41 |
| 150 day SMA | 127.94 | 128.01 | 128.09 |
| 200 day SMA | 127.53 | 127.47 | 127.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.