Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf Strong Daily Stock price targets for Hdfcmfgetf 533230 are 70.88 and 71.19 | Daily Target 1 | 70.62 | | Daily Target 2 | 70.82 | | Daily Target 3 | 70.933333333333 | | Daily Target 4 | 71.13 | | Daily Target 5 | 71.24 |
Daily price and volume Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
71.01 (1.07%) |
70.78 |
70.74 - 71.05 |
1.5974 times |
Thu 30 January 2025 |
70.26 (0.57%) |
70.15 |
69.91 - 70.32 |
0.2623 times |
Wed 29 January 2025 |
69.86 (0.42%) |
70.19 |
69.72 - 70.19 |
0.4904 times |
Tue 28 January 2025 |
69.57 (-0.34%) |
69.70 |
69.43 - 69.70 |
0.7643 times |
Mon 27 January 2025 |
69.81 (0.04%) |
69.95 |
69.41 - 69.95 |
1.4745 times |
Fri 24 January 2025 |
69.78 (0.43%) |
70.00 |
69.71 - 70.15 |
1.2359 times |
Thu 23 January 2025 |
69.48 (-0.46%) |
69.73 |
69.43 - 69.98 |
1.3755 times |
Wed 22 January 2025 |
69.80 (1.1%) |
69.61 |
69.36 - 69.90 |
0.416 times |
Tue 21 January 2025 |
69.04 (0.12%) |
69.23 |
68.65 - 69.40 |
1.1391 times |
Mon 20 January 2025 |
68.96 (0.07%) |
68.25 |
68.11 - 69.07 |
1.2446 times |
Fri 17 January 2025 |
68.91 (0.36%) |
68.85 |
68.66 - 69.24 |
0.3007 times |
Weekly price and charts Hdfcmfgetf Strong weekly Stock price targets for Hdfcmfgetf 533230 are 70.21 and 71.85 | Weekly Target 1 | 68.85 | | Weekly Target 2 | 69.93 | | Weekly Target 3 | 70.49 | | Weekly Target 4 | 71.57 | | Weekly Target 5 | 72.13 |
Weekly price and volumes for Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
71.01 (1.76%) |
69.95 |
69.41 - 71.05 |
1.3939 times |
Fri 24 January 2025 |
69.78 (1.26%) |
68.25 |
68.11 - 70.15 |
1.6437 times |
Fri 17 January 2025 |
68.91 (1.94%) |
67.90 |
67.51 - 69.24 |
1.1828 times |
Fri 10 January 2025 |
67.60 (0.79%) |
67.07 |
66.35 - 67.80 |
1.0719 times |
Fri 03 January 2025 |
67.07 (1.45%) |
66.38 |
65.67 - 67.29 |
0.783 times |
Fri 27 December 2024 |
66.11 (1.15%) |
65.58 |
65.53 - 66.32 |
0.6414 times |
Fri 20 December 2024 |
65.36 (-1.88%) |
66.26 |
65.12 - 66.77 |
0.8141 times |
Fri 13 December 2024 |
66.61 (1%) |
66.20 |
65.79 - 67.75 |
1.0571 times |
Fri 06 December 2024 |
65.95 (-0.41%) |
66.00 |
65.46 - 66.39 |
0.714 times |
Fri 29 November 2024 |
66.22 (-1.59%) |
67.05 |
64.83 - 67.05 |
0.6982 times |
Fri 22 November 2024 |
67.29 (5.55%) |
64.36 |
64.36 - 67.50 |
1.1109 times |
Monthly price and charts Hdfcmfgetf Strong monthly Stock price targets for Hdfcmfgetf 533230 are 68.55 and 73.52 | Monthly Target 1 | 64.41 | | Monthly Target 2 | 67.71 | | Monthly Target 3 | 69.38 | | Monthly Target 4 | 72.68 | | Monthly Target 5 | 74.35 |
Monthly price and volumes Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
71.01 (7.43%) |
66.35 |
66.08 - 71.05 |
1.2968 times |
Tue 31 December 2024 |
66.10 (-0.18%) |
66.00 |
65.12 - 67.75 |
0.7899 times |
Fri 29 November 2024 |
66.22 (-3.78%) |
68.92 |
63.68 - 69.50 |
1.0088 times |
Thu 31 October 2024 |
68.82 (5.07%) |
65.48 |
64.00 - 69.51 |
1.293 times |
Mon 30 September 2024 |
65.50 (4.23%) |
62.65 |
61.50 - 66.08 |
1.1126 times |
Fri 30 August 2024 |
62.84 (3.63%) |
61.23 |
59.65 - 63.10 |
0.8755 times |
Wed 31 July 2024 |
60.64 (-3.29%) |
62.81 |
59.75 - 64.93 |
1.3506 times |
Fri 28 June 2024 |
62.70 (-0.73%) |
63.00 |
61.76 - 64.00 |
0.5137 times |
Fri 31 May 2024 |
63.16 (0.53%) |
63.39 |
62.02 - 64.89 |
0.6226 times |
Tue 30 April 2024 |
62.83 (7.77%) |
59.50 |
59.50 - 65.12 |
1.1364 times |
Thu 28 March 2024 |
58.30 (7.58%) |
54.51 |
54.27 - 58.69 |
0.526 times |
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value | | 5 day DMA | 70.1 | | 12 day DMA | 69.6 | | 20 day DMA | 68.76 | | 35 day DMA | 67.65 | | 50 day DMA | 67.24 | | 100 day DMA | 66.51 | | 150 day DMA | 65.08 | | 200 day DMA | 64.57 | EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.24 | 69.85 | 69.65 | | 12 day EMA | 69.56 | 69.3 | 69.13 | | 20 day EMA | 68.96 | 68.74 | 68.58 | | 35 day EMA | 68.15 | 67.98 | 67.85 | | 50 day EMA | 67.35 | 67.2 | 67.08 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.1 | 69.86 | 69.7 | | 12 day SMA | 69.6 | 69.37 | 69.19 | | 20 day SMA | 68.76 | 68.56 | 68.38 | | 35 day SMA | 67.65 | 67.56 | 67.47 | | 50 day SMA | 67.24 | 67.15 | 67.06 | | 100 day SMA | 66.51 | 66.42 | 66.34 | | 150 day SMA | 65.08 | 65.03 | 64.97 | | 200 day SMA | 64.57 | 64.53 | 64.49 |
|
|
