Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 123.16 and 126.05
| Daily Target 1 | 120.88 |
| Daily Target 2 | 122.55 |
| Daily Target 3 | 123.77 |
| Daily Target 4 | 125.44 |
| Daily Target 5 | 126.66 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 124.22 (2.18%) | 123.34 | 122.10 - 124.99 | 0.943 times | Thu 02 July 2026 | 121.57 (1.95%) | 120.44 | 120.44 - 121.94 | 0.6307 times | Wed 01 July 2026 | 119.25 (-0.45%) | 116.79 | 116.79 - 120.00 | 0.8641 times | Tue 30 June 2026 | 119.79 (-0.42%) | 123.29 | 118.33 - 123.29 | 0.9283 times | Mon 29 June 2026 | 120.29 (1.58%) | 115.45 | 115.45 - 121.68 | 1.2108 times | Thu 25 June 2026 | 118.42 (-2.5%) | 121.00 | 118.31 - 121.00 | 2.153 times | Wed 24 June 2026 | 121.46 (-1.17%) | 121.74 | 121.01 - 122.17 | 0.992 times | Tue 23 June 2026 | 122.90 (-1.64%) | 123.41 | 121.00 - 124.33 | 0.5662 times | Mon 22 June 2026 | 124.95 (0.92%) | 123.22 | 123.22 - 125.09 | 0.4545 times | Fri 19 June 2026 | 123.81 (-1.84%) | 122.97 | 122.35 - 124.45 | 1.2574 times | Thu 18 June 2026 | 126.13 (-1.33%) | 128.40 | 125.85 - 128.40 | 0.5495 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 119.84 and 129.38
| Weekly Target 1 | 112.01 |
| Weekly Target 2 | 118.12 |
| Weekly Target 3 | 121.55333333333 |
| Weekly Target 4 | 127.66 |
| Weekly Target 5 | 131.09 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 124.22 (4.9%) | 115.45 | 115.45 - 124.99 | 1.0701 times | Thu 25 June 2026 | 118.42 (-4.35%) | 123.22 | 118.31 - 125.09 | 0.9739 times | Fri 19 June 2026 | 123.81 (-1.64%) | 128.57 | 122.35 - 131.33 | 0.7922 times | Fri 12 June 2026 | 125.87 (-4.75%) | 128.84 | 119.00 - 130.03 | 1.1562 times | Fri 05 June 2026 | 132.15 (-0.53%) | 131.66 | 129.36 - 136.90 | 0.9502 times | Fri 29 May 2026 | 132.85 (-1.42%) | 134.19 | 132.24 - 135.19 | 0.4751 times | Fri 22 May 2026 | 134.77 (0.76%) | 133.03 | 131.54 - 136.40 | 0.4948 times | Fri 15 May 2026 | 133.76 (4.09%) | 128.05 | 127.01 - 139.46 | 1.7308 times | Fri 08 May 2026 | 128.51 (0.8%) | 130.67 | 123.47 - 131.77 | 1.1728 times | Thu 30 April 2026 | 127.49 (-0.37%) | 127.30 | 122.40 - 131.15 | 1.1838 times | Fri 24 April 2026 | 127.96 (-0.68%) | 125.61 | 125.61 - 131.31 | 0.6413 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 120.51 and 128.71
| Monthly Target 1 | 113.8 |
| Monthly Target 2 | 119.01 |
| Monthly Target 3 | 122 |
| Monthly Target 4 | 127.21 |
| Monthly Target 5 | 130.2 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 124.22 (3.7%) | 116.79 | 116.79 - 124.99 | 0.0617 times | Tue 30 June 2026 | 119.79 (-9.83%) | 131.66 | 115.45 - 136.90 | 0.4732 times | Fri 29 May 2026 | 132.85 (4.2%) | 130.67 | 123.47 - 139.46 | 0.4192 times | Thu 30 April 2026 | 127.49 (2.23%) | 127.82 | 122.40 - 131.48 | 0.5147 times | Mon 30 March 2026 | 124.71 (-8.34%) | 139.98 | 111.08 - 143.40 | 1.0382 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 1.6899 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.377 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.0134 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.5309 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 1.8818 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 0.8392 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 121.02 |
| 12 day DMA | 122.55 |
| 20 day DMA | 124.55 |
| 35 day DMA | 128.56 |
| 50 day DMA | 128.45 |
| 100 day DMA | 129.47 |
| 150 day DMA | 125.73 |
| 200 day DMA | 119.81 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.89 | 120.73 | 120.31 |
| 12 day EMA | 122.78 | 122.52 | 122.69 |
| 20 day EMA | 124.32 | 124.33 | 124.62 |
| 35 day EMA | 125.92 | 126.02 | 126.28 |
| 50 day EMA | 127.79 | 127.94 | 128.2 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.02 | 119.86 | 119.84 |
| 12 day SMA | 122.55 | 122.89 | 123.44 |
| 20 day SMA | 124.55 | 124.98 | 125.49 |
| 35 day SMA | 128.56 | 128.89 | 129.09 |
| 50 day SMA | 128.45 | 128.55 | 128.7 |
| 100 day SMA | 129.47 | 129.52 | 129.52 |
| 150 day SMA | 125.73 | 125.6 | 125.49 |
| 200 day SMA | 119.81 | 119.66 | 119.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.