Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 125.03 and 143.6
| Daily Target 1 | 121.31 |
| Daily Target 2 | 128.75 |
| Daily Target 3 | 139.87666666667 |
| Daily Target 4 | 147.32 |
| Daily Target 5 | 158.45 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 136.20 (-10.12%) | 147.75 | 132.43 - 151.00 | 2.0454 times | Thu 29 January 2026 | 151.54 (8.13%) | 146.66 | 146.44 - 152.35 | 1.4166 times | Wed 28 January 2026 | 140.15 (3.34%) | 139.01 | 137.43 - 141.34 | 0.5595 times | Tue 27 January 2026 | 135.62 (3.03%) | 131.69 | 131.69 - 137.60 | 0.651 times | Fri 23 January 2026 | 131.63 (2.02%) | 132.50 | 130.11 - 138.94 | 0.6504 times | Thu 22 January 2026 | 129.03 (-7.55%) | 138.00 | 121.57 - 138.00 | 2.062 times | Wed 21 January 2026 | 139.57 (7.78%) | 129.03 | 129.03 - 143.12 | 1.4316 times | Tue 20 January 2026 | 129.49 (3.94%) | 121.46 | 121.46 - 130.58 | 0.5067 times | Mon 19 January 2026 | 124.58 (2.43%) | 123.23 | 122.38 - 128.10 | 0.4168 times | Fri 16 January 2026 | 121.63 (-0.47%) | 122.00 | 120.27 - 122.01 | 0.26 times | Wed 14 January 2026 | 122.20 (1.61%) | 123.26 | 120.94 - 123.26 | 0.3267 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 133.95 and 154.61
| Weekly Target 1 | 119.42 |
| Weekly Target 2 | 127.81 |
| Weekly Target 3 | 140.08 |
| Weekly Target 4 | 148.47 |
| Weekly Target 5 | 160.74 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 136.20 (3.47%) | 131.69 | 131.69 - 152.35 | 2.6597 times | Fri 23 January 2026 | 131.63 (8.22%) | 123.23 | 121.46 - 143.12 | 2.8846 times | Fri 16 January 2026 | 121.63 (3.74%) | 118.35 | 118.35 - 123.26 | 0.6748 times | Fri 09 January 2026 | 117.24 (1.54%) | 115.53 | 114.74 - 119.78 | 0.4148 times | Fri 02 January 2026 | 115.46 (-3.07%) | 122.09 | 111.26 - 122.09 | 0.813 times | Fri 26 December 2025 | 119.12 (5.12%) | 116.15 | 114.03 - 120.29 | 0.4256 times | Fri 19 December 2025 | 113.32 (0.17%) | 110.30 | 110.30 - 114.62 | 0.4434 times | Fri 12 December 2025 | 113.13 (2.58%) | 110.40 | 109.00 - 113.30 | 0.5546 times | Fri 05 December 2025 | 110.28 (2.11%) | 105.30 | 105.30 - 112.87 | 0.7783 times | Fri 28 November 2025 | 108.00 (2.57%) | 105.29 | 104.13 - 109.33 | 0.3512 times | Fri 21 November 2025 | 105.29 (-1.74%) | 104.47 | 103.03 - 109.82 | 0.3901 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 123.73 and 164.82
| Monthly Target 1 | 92.18 |
| Monthly Target 2 | 114.19 |
| Monthly Target 3 | 133.27 |
| Monthly Target 4 | 155.28 |
| Monthly Target 5 | 174.36 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.8137 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.1997 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.6284 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 2.2276 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 0.9934 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.2784 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.2431 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.3467 times | Fri 30 May 2025 | 82.17 (0.56%) | 80.75 | 78.80 - 84.60 | 0.3521 times | Wed 30 April 2025 | 81.71 (6.31%) | 78.29 | 75.07 - 85.78 | 0.9169 times | Fri 28 March 2025 | 76.86 (4.91%) | 73.31 | 72.94 - 77.04 | 0.2157 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 139.03 |
| 12 day DMA | 131.83 |
| 20 day DMA | 125.76 |
| 35 day DMA | 120.85 |
| 50 day DMA | 117 |
| 100 day DMA | 109.13 |
| 150 day DMA | 101.12 |
| 200 day DMA | 96.44 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.93 | 140.29 | 134.67 |
| 12 day EMA | 133.19 | 132.64 | 129.21 |
| 20 day EMA | 128.61 | 127.81 | 125.31 |
| 35 day EMA | 122.97 | 122.19 | 120.46 |
| 50 day EMA | 118.34 | 117.61 | 116.23 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.03 | 137.59 | 135.2 |
| 12 day SMA | 131.83 | 130.51 | 127.65 |
| 20 day SMA | 125.76 | 124.63 | 122.8 |
| 35 day SMA | 120.85 | 120.1 | 118.92 |
| 50 day SMA | 117 | 116.36 | 115.43 |
| 100 day SMA | 109.13 | 108.68 | 108.06 |
| 150 day SMA | 101.12 | 100.78 | 100.34 |
| 200 day SMA | 96.44 | 96.15 | 95.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.