Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf Strong Daily Stock price targets for Hdfcmfgetf 533230 are 79.72 and 80.56 | Daily Target 1 | 79.54 | | Daily Target 2 | 79.89 | | Daily Target 3 | 80.383333333333 | | Daily Target 4 | 80.73 | | Daily Target 5 | 81.22 |
Daily price and volume Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
80.23 (0.83%) |
80.36 |
80.04 - 80.88 |
0.8828 times |
Thu 15 May 2025 |
79.57 (-1.87%) |
80.03 |
78.80 - 80.03 |
0.7545 times |
Wed 14 May 2025 |
81.09 (-0.47%) |
81.20 |
80.54 - 81.28 |
0.5983 times |
Tue 13 May 2025 |
81.47 (1.24%) |
81.05 |
80.50 - 81.80 |
0.6307 times |
Mon 12 May 2025 |
80.47 (-3.42%) |
82.00 |
80.16 - 82.49 |
2.0117 times |
Fri 09 May 2025 |
83.32 (-0.18%) |
83.03 |
82.51 - 83.64 |
0.2463 times |
Thu 08 May 2025 |
83.47 (-0.49%) |
84.50 |
82.10 - 84.50 |
1.6214 times |
Wed 07 May 2025 |
83.88 (-0.37%) |
84.49 |
83.52 - 84.60 |
0.3576 times |
Tue 06 May 2025 |
84.19 (1.59%) |
83.55 |
83.26 - 84.40 |
1.7029 times |
Mon 05 May 2025 |
82.87 (1.82%) |
80.72 |
80.62 - 83.63 |
1.1938 times |
Fri 02 May 2025 |
81.39 (-0.39%) |
80.75 |
80.19 - 81.68 |
1.5108 times |
Weekly price and charts Hdfcmfgetf Strong weekly Stock price targets for Hdfcmfgetf 533230 are 77.67 and 81.36 | Weekly Target 1 | 76.82 | | Weekly Target 2 | 78.52 | | Weekly Target 3 | 80.506666666667 | | Weekly Target 4 | 82.21 | | Weekly Target 5 | 84.2 |
Weekly price and volumes for Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
80.23 (-3.71%) |
82.00 |
78.80 - 82.49 |
0.7874 times |
Fri 09 May 2025 |
83.32 (2.37%) |
80.72 |
80.62 - 84.60 |
0.8268 times |
Fri 02 May 2025 |
81.39 (-1.38%) |
82.50 |
80.19 - 82.85 |
1.2823 times |
Fri 25 April 2025 |
82.53 (0.68%) |
82.80 |
82.06 - 85.78 |
0.961 times |
Thu 17 April 2025 |
81.97 (2.4%) |
79.81 |
79.81 - 82.47 |
0.5114 times |
Fri 11 April 2025 |
80.05 (3.25%) |
75.88 |
75.07 - 81.85 |
3.8223 times |
Fri 04 April 2025 |
77.53 (0.87%) |
78.29 |
76.85 - 79.29 |
0.7009 times |
Fri 28 March 2025 |
76.86 (0.79%) |
76.00 |
75.12 - 77.04 |
0.3796 times |
Fri 21 March 2025 |
76.26 (1.84%) |
75.65 |
75.40 - 76.90 |
0.3277 times |
Thu 13 March 2025 |
74.88 (0.62%) |
74.22 |
72.94 - 75.10 |
0.4005 times |
Fri 07 March 2025 |
74.42 (1.58%) |
73.31 |
73.06 - 74.80 |
0.5466 times |
Monthly price and charts Hdfcmfgetf Strong monthly Stock price targets for Hdfcmfgetf 533230 are 76.62 and 82.42 | Monthly Target 1 | 75.41 | | Monthly Target 2 | 77.82 | | Monthly Target 3 | 81.21 | | Monthly Target 4 | 83.62 | | Monthly Target 5 | 87.01 |
Monthly price and volumes Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
80.23 (-1.81%) |
80.75 |
78.80 - 84.60 |
0.7635 times |
Wed 30 April 2025 |
81.71 (6.31%) |
78.29 |
75.07 - 85.78 |
2.8903 times |
Fri 28 March 2025 |
76.86 (4.91%) |
73.31 |
72.94 - 77.04 |
0.6798 times |
Fri 28 February 2025 |
73.26 (3.17%) |
71.20 |
70.75 - 75.30 |
1.074 times |
Fri 31 January 2025 |
71.01 (7.43%) |
66.35 |
66.08 - 71.05 |
0.9339 times |
Tue 31 December 2024 |
66.10 (-0.18%) |
66.00 |
65.12 - 67.75 |
0.5689 times |
Fri 29 November 2024 |
66.22 (-3.78%) |
68.92 |
63.68 - 69.50 |
0.7265 times |
Thu 31 October 2024 |
68.82 (5.07%) |
65.48 |
64.00 - 69.51 |
0.9312 times |
Mon 30 September 2024 |
65.50 (4.23%) |
62.65 |
61.50 - 66.08 |
0.8013 times |
Fri 30 August 2024 |
62.84 (3.63%) |
61.23 |
59.65 - 63.10 |
0.6305 times |
Wed 31 July 2024 |
60.64 (-3.29%) |
62.81 |
59.75 - 64.93 |
0.9727 times |
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value | | 5 day DMA | 80.57 | | 12 day DMA | 81.97 | | 20 day DMA | 82.25 | | 35 day DMA | 80.08 | | 50 day DMA | 78.38 | | 100 day DMA | 73.88 | | 150 day DMA | 71.39 | | 200 day DMA | 69.15 | EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.76 | 81.02 | 81.74 | | 12 day EMA | 81.41 | 81.63 | 82 | | 20 day EMA | 81.18 | 81.28 | 81.46 | | 35 day EMA | 80 | 79.99 | 80.01 | | 50 day EMA | 78.29 | 78.21 | 78.15 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.57 | 81.18 | 81.96 | | 12 day SMA | 81.97 | 82.16 | 82.33 | | 20 day SMA | 82.25 | 82.25 | 82.28 | | 35 day SMA | 80.08 | 79.95 | 79.81 | | 50 day SMA | 78.38 | 78.27 | 78.18 | | 100 day SMA | 73.88 | 73.75 | 73.62 | | 150 day SMA | 71.39 | 71.3 | 71.21 | | 200 day SMA | 69.15 | 69.07 | 68.99 |
|
|
