Hdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf Strong Daily Stock price targets for Hdfcmfgetf 533230 are 107.97 and 109.37 | Daily Target 1 | 106.82 | | Daily Target 2 | 107.71 | | Daily Target 3 | 108.22333333333 | | Daily Target 4 | 109.11 | | Daily Target 5 | 109.62 |
Daily price and volume Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
108.59 (2.41%) |
107.73 |
107.34 - 108.74 |
1.6947 times |
Wed 12 November 2025 |
106.03 (-0.46%) |
106.23 |
105.31 - 106.24 |
0.9422 times |
Tue 11 November 2025 |
106.52 (1.55%) |
103.88 |
103.88 - 106.89 |
0.7938 times |
Mon 10 November 2025 |
104.89 (1.57%) |
104.37 |
103.68 - 105.00 |
0.9474 times |
Fri 07 November 2025 |
103.27 (-0.03%) |
105.88 |
102.26 - 105.88 |
0.2813 times |
Thu 06 November 2025 |
103.30 (0.32%) |
100.39 |
100.39 - 103.42 |
0.8832 times |
Tue 04 November 2025 |
102.97 (-0.4%) |
100.79 |
100.79 - 103.63 |
0.876 times |
Mon 03 November 2025 |
103.38 (0.16%) |
103.58 |
103.10 - 103.85 |
0.3539 times |
Fri 31 October 2025 |
103.22 (0.41%) |
100.23 |
100.23 - 103.78 |
0.9306 times |
Thu 30 October 2025 |
102.80 (-0.09%) |
101.12 |
100.05 - 103.00 |
2.2969 times |
Wed 29 October 2025 |
102.89 (3.14%) |
100.76 |
100.76 - 103.22 |
1.6522 times |
Weekly price and charts Hdfcmfgetf Strong weekly Stock price targets for Hdfcmfgetf 533230 are 106.14 and 111.2 | Weekly Target 1 | 101.94 | | Weekly Target 2 | 105.27 | | Weekly Target 3 | 107.00333333333 | | Weekly Target 4 | 110.33 | | Weekly Target 5 | 112.06 |
Weekly price and volumes for Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
108.59 (5.15%) |
104.37 |
103.68 - 108.74 |
0.5643 times |
Fri 07 November 2025 |
103.27 (0.05%) |
103.58 |
100.39 - 105.88 |
0.3086 times |
Fri 31 October 2025 |
103.22 (-1.95%) |
103.30 |
99.34 - 104.49 |
1.3035 times |
Thu 23 October 2025 |
105.27 (-5.61%) |
111.03 |
95.56 - 111.03 |
1.021 times |
Fri 17 October 2025 |
111.53 (7.22%) |
102.88 |
102.88 - 112.80 |
2.1344 times |
Fri 10 October 2025 |
104.02 (3.7%) |
100.68 |
100.68 - 105.26 |
1.8322 times |
Fri 03 October 2025 |
100.31 (3.08%) |
98.51 |
98.15 - 101.88 |
0.7069 times |
Fri 26 September 2025 |
97.31 (3.3%) |
94.95 |
94.95 - 98.45 |
0.8644 times |
Fri 19 September 2025 |
94.20 (0%) |
96.55 |
93.50 - 98.78 |
0.6266 times |
Fri 12 September 2025 |
94.20 (2.97%) |
92.09 |
91.90 - 96.47 |
0.6381 times |
Fri 05 September 2025 |
91.48 (4.01%) |
88.61 |
88.48 - 91.87 |
0.5272 times |
Monthly price and charts Hdfcmfgetf Strong monthly Stock price targets for Hdfcmfgetf 533230 are 104.49 and 112.84 | Monthly Target 1 | 97.56 | | Monthly Target 2 | 103.07 | | Monthly Target 3 | 105.90666666667 | | Monthly Target 4 | 111.42 | | Monthly Target 5 | 114.26 |
Monthly price and volumes Hdfcmfgetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
108.59 (5.2%) |
103.58 |
100.39 - 108.74 |
0.4693 times |
Fri 31 October 2025 |
103.22 (3.99%) |
100.54 |
95.56 - 112.80 |
3.5896 times |
Tue 30 September 2025 |
99.26 (12.86%) |
88.61 |
88.48 - 100.63 |
1.6008 times |
Fri 29 August 2025 |
87.95 (3.7%) |
86.93 |
83.74 - 89.21 |
0.4486 times |
Thu 31 July 2025 |
84.81 (2.76%) |
84.59 |
81.20 - 86.61 |
0.3918 times |
Mon 30 June 2025 |
82.53 (0.44%) |
82.25 |
80.92 - 86.56 |
0.5586 times |
Fri 30 May 2025 |
82.17 (0.56%) |
80.75 |
78.80 - 84.60 |
0.5673 times |
Wed 30 April 2025 |
81.71 (6.31%) |
78.29 |
75.07 - 85.78 |
1.4775 times |
Fri 28 March 2025 |
76.86 (4.91%) |
73.31 |
72.94 - 77.04 |
0.3475 times |
Fri 28 February 2025 |
73.26 (3.17%) |
71.20 |
70.75 - 75.30 |
0.549 times |
Fri 31 January 2025 |
71.01 (7.43%) |
66.35 |
66.08 - 71.05 |
0.4774 times |
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value | | 5 day DMA | 105.86 | | 12 day DMA | 103.97 | | 20 day DMA | 105.58 | | 35 day DMA | 103.52 | | 50 day DMA | 100.33 | | 100 day DMA | 92.58 | | 150 day DMA | 89.03 | | 200 day DMA | 85.04 | EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.3 | 105.15 | 104.71 | | 12 day EMA | 105.19 | 104.57 | 104.31 | | 20 day EMA | 104.46 | 104.02 | 103.81 | | 35 day EMA | 102.13 | 101.75 | 101.5 | | 50 day EMA | 99.77 | 99.41 | 99.14 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.86 | 104.8 | 104.19 | | 12 day SMA | 103.97 | 103.52 | 103.45 | | 20 day SMA | 105.58 | 105.45 | 105.35 | | 35 day SMA | 103.52 | 103.11 | 102.78 | | 50 day SMA | 100.33 | 99.92 | 99.54 | | 100 day SMA | 92.58 | 92.34 | 92.14 | | 150 day SMA | 89.03 | 88.81 | 88.61 | | 200 day SMA | 85.04 | 84.84 | 84.65 |
|
|
