Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 117.12 and 122.22
| Daily Target 1 | 113.05 |
| Daily Target 2 | 116.08 |
| Daily Target 3 | 118.14666666667 |
| Daily Target 4 | 121.18 |
| Daily Target 5 | 123.25 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 119.12 (4.47%) | 116.73 | 115.11 - 120.21 | 1.0709 times | Mon 23 March 2026 | 114.02 (-8.87%) | 120.10 | 111.08 - 120.10 | 3.6882 times | Fri 20 March 2026 | 125.12 (-0.06%) | 125.60 | 123.98 - 126.78 | 0.8999 times | Thu 19 March 2026 | 125.19 (-5.18%) | 128.72 | 125.00 - 129.74 | 1.4825 times | Wed 18 March 2026 | 132.03 (-0.34%) | 131.37 | 131.15 - 132.18 | 0.4398 times | Tue 17 March 2026 | 132.48 (0.85%) | 128.07 | 128.07 - 133.44 | 0.2459 times | Mon 16 March 2026 | 131.36 (-2.45%) | 133.70 | 131.06 - 133.70 | 1.0119 times | Fri 13 March 2026 | 134.66 (-1.56%) | 135.76 | 134.07 - 135.97 | 0.3061 times | Thu 12 March 2026 | 136.79 (-0.34%) | 133.81 | 133.81 - 137.14 | 0.4388 times | Wed 11 March 2026 | 137.25 (0.62%) | 136.03 | 136.03 - 137.70 | 0.416 times | Tue 10 March 2026 | 136.41 (0.6%) | 132.20 | 132.20 - 137.44 | 0.5849 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 110.54 and 119.67
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 113.4 |
| Weekly Target 3 | 116.80333333333 |
| Weekly Target 4 | 122.53 |
| Weekly Target 5 | 125.93 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 119.12 (-4.8%) | 120.10 | 111.08 - 120.21 | 0.5038 times | Fri 20 March 2026 | 125.12 (-7.08%) | 133.70 | 123.98 - 133.70 | 0.4319 times | Fri 13 March 2026 | 134.66 (-0.26%) | 138.38 | 132.20 - 138.38 | 0.2767 times | Fri 06 March 2026 | 135.01 (-0.76%) | 139.98 | 134.00 - 143.40 | 0.7959 times | Fri 27 February 2026 | 136.05 (3.35%) | 134.98 | 131.63 - 136.50 | 0.4353 times | Fri 20 February 2026 | 131.64 (1.01%) | 130.33 | 127.48 - 131.88 | 0.5403 times | Fri 13 February 2026 | 130.33 (0.75%) | 133.34 | 128.50 - 136.13 | 0.339 times | Fri 06 February 2026 | 129.36 (-5.02%) | 132.30 | 112.50 - 137.24 | 2.3976 times | Fri 30 January 2026 | 136.20 (3.47%) | 131.69 | 131.69 - 152.35 | 2.053 times | Fri 23 January 2026 | 131.63 (8.22%) | 123.23 | 121.46 - 143.12 | 2.2266 times | Fri 16 January 2026 | 121.63 (3.74%) | 118.35 | 118.35 - 123.26 | 0.5209 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 98.94 and 131.26
| Monthly Target 1 | 92.21 |
| Monthly Target 2 | 105.67 |
| Monthly Target 3 | 124.53333333333 |
| Monthly Target 4 | 137.99 |
| Monthly Target 5 | 156.85 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 119.12 (-12.44%) | 139.98 | 111.08 - 143.40 | 0.916 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 1.6933 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.3818 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.0155 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.5319 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 1.8856 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 0.8409 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.2356 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.2058 times | Mon 30 June 2025 | 82.53 (0.44%) | 82.25 | 80.92 - 86.56 | 0.2934 times | Fri 30 May 2025 | 82.17 (0.56%) | 80.75 | 78.80 - 84.60 | 0.298 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 123.1 |
| 12 day DMA | 130 |
| 20 day DMA | 132.71 |
| 35 day DMA | 132.08 |
| 50 day DMA | 131.47 |
| 100 day DMA | 120.83 |
| 150 day DMA | 112.76 |
| 200 day DMA | 105.69 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.26 | 123.83 | 128.73 |
| 12 day EMA | 127.46 | 128.97 | 131.69 |
| 20 day EMA | 129.58 | 130.68 | 132.43 |
| 35 day EMA | 130.19 | 130.84 | 131.83 |
| 50 day EMA | 129.38 | 129.8 | 130.44 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.1 | 125.77 | 129.24 |
| 12 day SMA | 130 | 131.33 | 133.16 |
| 20 day SMA | 132.71 | 133.46 | 134.34 |
| 35 day SMA | 132.08 | 132.16 | 132.52 |
| 50 day SMA | 131.47 | 131.44 | 131.47 |
| 100 day SMA | 120.83 | 120.67 | 120.52 |
| 150 day SMA | 112.76 | 112.54 | 112.35 |
| 200 day SMA | 105.69 | 105.51 | 105.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.