Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 134.83 and 136.82
| Daily Target 1 | 133.24 |
| Daily Target 2 | 134.42 |
| Daily Target 3 | 135.23 |
| Daily Target 4 | 136.41 |
| Daily Target 5 | 137.22 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 135.60 (1.86%) | 134.45 | 134.05 - 136.04 | 1.302 times | Thu 20 August 2026 | 133.12 (2.45%) | 132.26 | 132.26 - 133.54 | 1.4223 times | Wed 19 August 2026 | 129.94 (-0.57%) | 130.44 | 129.14 - 130.44 | 0.4687 times | Tue 18 August 2026 | 130.68 (0.04%) | 130.01 | 130.01 - 131.94 | 0.8128 times | Mon 17 August 2026 | 130.63 (1.02%) | 132.54 | 129.66 - 132.54 | 1.0403 times | Fri 14 August 2026 | 129.31 (-0.27%) | 128.99 | 127.93 - 129.41 | 0.8925 times | Thu 13 August 2026 | 129.66 (-0.72%) | 130.60 | 129.10 - 130.72 | 0.3484 times | Wed 12 August 2026 | 130.60 (0.69%) | 129.84 | 129.84 - 130.73 | 1.256 times | Tue 11 August 2026 | 129.70 (0.73%) | 125.54 | 125.54 - 131.94 | 1.3425 times | Mon 10 August 2026 | 128.76 (0.96%) | 124.35 | 124.35 - 129.09 | 1.1144 times | Fri 07 August 2026 | 127.54 (0.91%) | 126.70 | 125.45 - 127.64 | 0.616 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 132.37 and 139.27
| Weekly Target 1 | 126.69 |
| Weekly Target 2 | 131.15 |
| Weekly Target 3 | 133.59333333333 |
| Weekly Target 4 | 138.05 |
| Weekly Target 5 | 140.49 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 135.60 (4.86%) | 132.54 | 129.14 - 136.04 | 1.2333 times | Fri 14 August 2026 | 129.31 (1.39%) | 124.35 | 124.35 - 131.94 | 1.2107 times | Fri 07 August 2026 | 127.54 (5.38%) | 118.00 | 118.00 - 127.64 | 0.8801 times | Fri 31 July 2026 | 121.03 (-0.65%) | 122.39 | 117.73 - 122.82 | 0.6176 times | Fri 24 July 2026 | 121.82 (1.76%) | 122.70 | 117.77 - 124.99 | 0.736 times | Fri 17 July 2026 | 119.71 (-1.99%) | 119.08 | 116.94 - 123.28 | 0.6226 times | Fri 10 July 2026 | 122.14 (-1.67%) | 120.51 | 119.29 - 123.14 | 0.6365 times | Fri 03 July 2026 | 124.22 (4.9%) | 115.45 | 115.45 - 124.99 | 1.533 times | Thu 25 June 2026 | 118.42 (-4.35%) | 123.22 | 118.31 - 125.09 | 1.3953 times | Fri 19 June 2026 | 123.81 (-1.64%) | 128.57 | 122.35 - 131.33 | 1.1349 times | Fri 12 June 2026 | 125.87 (-4.75%) | 128.84 | 119.00 - 130.03 | 1.6563 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 126.8 and 144.84
| Monthly Target 1 | 111.84 |
| Monthly Target 2 | 123.72 |
| Monthly Target 3 | 129.88 |
| Monthly Target 4 | 141.76 |
| Monthly Target 5 | 147.92 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 135.60 (12.04%) | 118.00 | 118.00 - 136.04 | 0.2931 times | Fri 31 July 2026 | 121.03 (1.04%) | 116.79 | 116.79 - 124.99 | 0.3024 times | Tue 30 June 2026 | 119.79 (-9.83%) | 131.66 | 115.45 - 136.90 | 0.5524 times | Fri 29 May 2026 | 132.85 (4.2%) | 130.67 | 123.47 - 139.46 | 0.4893 times | Thu 30 April 2026 | 127.49 (2.23%) | 127.82 | 122.40 - 131.48 | 0.6008 times | Mon 30 March 2026 | 124.71 (-8.34%) | 139.98 | 111.08 - 143.40 | 1.2119 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 1.9726 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.7747 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 1.183 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.6197 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 2.1967 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 131.99 |
| 12 day DMA | 130.16 |
| 20 day DMA | 126.69 |
| 35 day DMA | 124.49 |
| 50 day DMA | 124.18 |
| 100 day DMA | 126.86 |
| 150 day DMA | 128.4 |
| 200 day DMA | 123.85 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.53 | 130.99 | 129.92 |
| 12 day EMA | 129.99 | 128.97 | 128.22 |
| 20 day EMA | 128.15 | 127.37 | 126.77 |
| 35 day EMA | 126.63 | 126.1 | 125.69 |
| 50 day EMA | 125.42 | 125 | 124.67 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.99 | 130.74 | 130.04 |
| 12 day SMA | 130.16 | 129.14 | 128.14 |
| 20 day SMA | 126.69 | 126 | 125.48 |
| 35 day SMA | 124.49 | 124.09 | 123.69 |
| 50 day SMA | 124.18 | 123.97 | 123.9 |
| 100 day SMA | 126.86 | 126.7 | 126.51 |
| 150 day SMA | 128.4 | 128.28 | 128.16 |
| 200 day SMA | 123.85 | 123.68 | 123.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.