Login or Join
HomepageHdfcmfgetf 533230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcmfgetf 533230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcmfgetf
Strong Daily Stock price targets for Hdfcmfgetf 533230 are 128.49 and 129.62
| Daily Target 1 | 127.69 |
| Daily Target 2 | 128.15 |
| Daily Target 3 | 128.82 |
| Daily Target 4 | 129.28 |
| Daily Target 5 | 129.95 |
Daily price and volume Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 128.61 (1.14%) | 128.36 | 128.36 - 129.49 | 1.0329 times | Mon 11 May 2026 | 127.16 (-1.05%) | 128.05 | 127.01 - 128.50 | 0.9001 times | Fri 08 May 2026 | 128.51 (-0.04%) | 131.77 | 128.10 - 131.77 | 1.5066 times | Thu 07 May 2026 | 128.56 (0.41%) | 128.74 | 127.36 - 129.14 | 1.0226 times | Wed 06 May 2026 | 128.04 (1.46%) | 127.03 | 127.03 - 128.23 | 0.2728 times | Tue 05 May 2026 | 126.20 (-0.35%) | 123.47 | 123.47 - 126.28 | 0.5869 times | Mon 04 May 2026 | 126.64 (-0.67%) | 130.67 | 126.06 - 130.67 | 0.8312 times | Thu 30 April 2026 | 127.49 (1.55%) | 122.40 | 122.40 - 127.60 | 0.3971 times | Wed 29 April 2026 | 125.54 (-0.97%) | 125.50 | 125.34 - 126.81 | 0.6047 times | Tue 28 April 2026 | 126.77 (-1.19%) | 127.25 | 126.56 - 128.47 | 2.8451 times | Mon 27 April 2026 | 128.30 (0.27%) | 127.30 | 127.30 - 131.15 | 0.4128 times |
Weekly price and charts Hdfcmfgetf
Strong weekly Stock price targets for Hdfcmfgetf 533230 are 127.81 and 130.29
| Weekly Target 1 | 125.89 |
| Weekly Target 2 | 127.25 |
| Weekly Target 3 | 128.37 |
| Weekly Target 4 | 129.73 |
| Weekly Target 5 | 130.85 |
Weekly price and volumes for Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 128.61 (0.08%) | 128.05 | 127.01 - 129.49 | 0.4226 times | Fri 08 May 2026 | 128.51 (0.8%) | 130.67 | 123.47 - 131.77 | 0.9226 times | Thu 30 April 2026 | 127.49 (-0.37%) | 127.30 | 122.40 - 131.15 | 0.9312 times | Fri 24 April 2026 | 127.96 (-0.68%) | 125.61 | 125.61 - 131.31 | 0.5045 times | Fri 17 April 2026 | 128.84 (1.08%) | 127.30 | 124.62 - 131.18 | 0.9107 times | Fri 10 April 2026 | 127.46 (2.27%) | 124.03 | 122.61 - 131.48 | 0.8826 times | Thu 02 April 2026 | 124.63 (2.63%) | 122.54 | 121.35 - 128.45 | 0.826 times | Fri 27 March 2026 | 121.44 (-2.94%) | 120.10 | 111.08 - 123.63 | 2.2551 times | Fri 20 March 2026 | 125.12 (-7.08%) | 133.70 | 123.98 - 133.70 | 1.4292 times | Fri 13 March 2026 | 134.66 (-0.26%) | 138.38 | 132.20 - 138.38 | 0.9156 times | Fri 06 March 2026 | 135.01 (-0.76%) | 139.98 | 134.00 - 143.40 | 2.6335 times |
Monthly price and charts Hdfcmfgetf
Strong monthly Stock price targets for Hdfcmfgetf 533230 are 121.89 and 130.19
| Monthly Target 1 | 119.65 |
| Monthly Target 2 | 124.13 |
| Monthly Target 3 | 127.95 |
| Monthly Target 4 | 132.43 |
| Monthly Target 5 | 136.25 |
Monthly price and volumes Hdfcmfgetf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 128.61 (0.88%) | 130.67 | 123.47 - 131.77 | 0.1796 times | Thu 30 April 2026 | 127.49 (2.23%) | 127.82 | 122.40 - 131.48 | 0.4995 times | Mon 30 March 2026 | 124.71 (-8.34%) | 139.98 | 111.08 - 143.40 | 1.0075 times | Fri 27 February 2026 | 136.05 (-0.11%) | 132.30 | 112.50 - 137.24 | 1.6398 times | Fri 30 January 2026 | 136.20 (19.79%) | 114.14 | 111.26 - 152.35 | 2.3066 times | Wed 31 December 2025 | 113.70 (5.28%) | 105.30 | 105.30 - 122.09 | 0.9834 times | Fri 28 November 2025 | 108.00 (4.63%) | 103.58 | 100.39 - 109.82 | 0.5151 times | Fri 31 October 2025 | 103.22 (3.99%) | 100.54 | 95.56 - 112.80 | 1.8261 times | Tue 30 September 2025 | 99.26 (12.86%) | 88.61 | 88.48 - 100.63 | 0.8144 times | Fri 29 August 2025 | 87.95 (3.7%) | 86.93 | 83.74 - 89.21 | 0.2282 times | Thu 31 July 2025 | 84.81 (2.76%) | 84.59 | 81.20 - 86.61 | 0.1993 times |
Indicator Analysis of Hdfcmfgetf
Please login to view indicator analysis. or View indicator analysis of Hdfcmfgetf 533230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcmfgetf 533230
DMA (daily moving average) of Hdfcmfgetf 533230
| DMA period | DMA value |
| 5 day DMA | 128.18 |
| 12 day DMA | 127.48 |
| 20 day DMA | 128.05 |
| 35 day DMA | 126.67 |
| 50 day DMA | 129.44 |
| 100 day DMA | 126.99 |
| 150 day DMA | 119.95 |
| 200 day DMA | 112.19 |
EMA (exponential moving average) of Hdfcmfgetf 533230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.98 | 127.67 | 127.93 |
| 12 day EMA | 127.78 | 127.63 | 127.71 |
| 20 day EMA | 127.8 | 127.72 | 127.78 |
| 35 day EMA | 128.71 | 128.72 | 128.81 |
| 50 day EMA | 129.44 | 129.47 | 129.56 |
SMA (simple moving average) of Hdfcmfgetf 533230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.18 | 127.69 | 127.59 |
| 12 day SMA | 127.48 | 127.44 | 127.6 |
| 20 day SMA | 128.05 | 127.99 | 128 |
| 35 day SMA | 126.67 | 126.78 | 126.9 |
| 50 day SMA | 129.44 | 129.55 | 129.64 |
| 100 day SMA | 126.99 | 126.81 | 126.63 |
| 150 day SMA | 119.95 | 119.74 | 119.54 |
| 200 day SMA | 112.19 | 111.97 | 111.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.