Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 371.85 and 395.3
| Daily Target 1 | 352.62 |
| Daily Target 2 | 367.63 |
| Daily Target 3 | 376.06666666667 |
| Daily Target 4 | 391.08 |
| Daily Target 5 | 399.52 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.65 (3.56%) | 364.10 | 361.05 - 384.50 | 0.8 times | Thu 19 February 2026 | 369.50 (-1.11%) | 374.40 | 349.55 - 382.00 | 1.6299 times | Wed 18 February 2026 | 373.65 (-0.12%) | 374.20 | 370.00 - 377.85 | 0.3493 times | Tue 17 February 2026 | 374.10 (-0.25%) | 376.05 | 369.10 - 381.55 | 0.6162 times | Mon 16 February 2026 | 375.05 (-1.81%) | 379.50 | 364.70 - 380.95 | 1.0605 times | Fri 13 February 2026 | 381.95 (1.13%) | 379.00 | 370.00 - 388.80 | 0.9018 times | Thu 12 February 2026 | 377.70 (-2.84%) | 390.65 | 371.70 - 395.50 | 1.1419 times | Wed 11 February 2026 | 388.75 (1.41%) | 378.05 | 376.65 - 389.70 | 0.9994 times | Tue 10 February 2026 | 383.35 (0.82%) | 380.45 | 379.00 - 388.55 | 1.1339 times | Mon 09 February 2026 | 380.25 (5.82%) | 365.00 | 364.70 - 381.95 | 1.3671 times | Fri 06 February 2026 | 359.35 (-1.2%) | 365.00 | 349.00 - 366.70 | 0.6105 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 366.1 and 401.05
| Weekly Target 1 | 337.28 |
| Weekly Target 2 | 359.97 |
| Weekly Target 3 | 372.23333333333 |
| Weekly Target 4 | 394.92 |
| Weekly Target 5 | 407.18 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.65 (0.18%) | 379.50 | 349.55 - 384.50 | 0.2904 times | Fri 13 February 2026 | 381.95 (6.29%) | 365.00 | 364.70 - 395.50 | 0.3614 times | Fri 06 February 2026 | 359.35 (5.97%) | 339.05 | 308.00 - 370.00 | 1.0772 times | Fri 30 January 2026 | 339.10 (10.65%) | 299.00 | 299.00 - 342.45 | 1.4797 times | Fri 23 January 2026 | 306.45 (9.21%) | 280.55 | 242.80 - 320.00 | 5.9836 times | Fri 16 January 2026 | 280.60 (0.7%) | 274.20 | 272.70 - 286.05 | 0.1341 times | Fri 09 January 2026 | 278.65 (4.09%) | 265.75 | 265.75 - 288.35 | 0.2636 times | Fri 02 January 2026 | 267.70 (2.08%) | 260.00 | 254.10 - 269.90 | 0.174 times | Fri 26 December 2025 | 262.25 (3.41%) | 255.00 | 254.15 - 270.00 | 0.1447 times | Fri 19 December 2025 | 253.60 (0%) | 253.60 | 248.30 - 259.55 | 0.0913 times | Fri 12 December 2025 | 253.60 (-5.67%) | 269.85 | 246.80 - 270.20 | 0.1327 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 345.33 and 432.83
| Monthly Target 1 | 274.55 |
| Monthly Target 2 | 328.6 |
| Monthly Target 3 | 362.05 |
| Monthly Target 4 | 416.1 |
| Monthly Target 5 | 449.55 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.65 (12.84%) | 339.05 | 308.00 - 395.50 | 0.5196 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 2.3868 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.1873 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 0.9212 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.6065 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.3656 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.4323 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 1.7163 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 1.3181 times | Fri 30 May 2025 | 175.05 (5.2%) | 166.10 | 161.50 - 183.65 | 0.5462 times | Wed 30 April 2025 | 166.40 (5.82%) | 159.80 | 157.35 - 177.35 | 0.2288 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 374.99 |
| 12 day DMA | 375.83 |
| 20 day DMA | 359.42 |
| 35 day DMA | 324.76 |
| 50 day DMA | 304.76 |
| 100 day DMA | 285.48 |
| 150 day DMA | 268.08 |
| 200 day DMA | 248.32 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.48 | 373.39 | 375.34 |
| 12 day EMA | 369.42 | 367.02 | 366.57 |
| 20 day EMA | 356.29 | 353.52 | 351.84 |
| 35 day EMA | 334.24 | 331.39 | 329.15 |
| 50 day EMA | 308.29 | 305.26 | 302.64 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.99 | 374.85 | 376.49 |
| 12 day SMA | 375.83 | 373.71 | 372.6 |
| 20 day SMA | 359.42 | 355.61 | 351.99 |
| 35 day SMA | 324.76 | 321.44 | 318.19 |
| 50 day SMA | 304.76 | 302.2 | 299.97 |
| 100 day SMA | 285.48 | 284.1 | 282.87 |
| 150 day SMA | 268.08 | 267.08 | 266.18 |
| 200 day SMA | 248.32 | 247.24 | 246.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.