Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon Strong Daily Stock price targets for Bajajcon 533229 are 257 and 272.05 | Daily Target 1 | 254.25 | | Daily Target 2 | 259.75 | | Daily Target 3 | 269.3 | | Daily Target 4 | 274.8 | | Daily Target 5 | 284.35 |
Daily price and volume Bajajcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
265.25 (-4.72%) |
278.40 |
263.80 - 278.85 |
0.6692 times |
Thu 20 November 2025 |
278.40 (-0.82%) |
274.55 |
274.55 - 280.00 |
0.1631 times |
Tue 18 November 2025 |
280.70 (-0.55%) |
282.30 |
275.85 - 283.50 |
0.2622 times |
Mon 17 November 2025 |
282.25 (4.44%) |
270.25 |
268.70 - 283.30 |
0.5383 times |
Fri 14 November 2025 |
270.25 (0.58%) |
270.25 |
267.15 - 273.00 |
0.7908 times |
Thu 13 November 2025 |
268.70 (-3.26%) |
275.00 |
267.00 - 277.55 |
0.8658 times |
Wed 12 November 2025 |
277.75 (-1.31%) |
281.55 |
273.30 - 285.20 |
3.7066 times |
Tue 11 November 2025 |
281.45 (-4.96%) |
302.00 |
278.20 - 307.85 |
1.8167 times |
Mon 10 November 2025 |
296.15 (-1.63%) |
300.35 |
294.80 - 306.95 |
0.4887 times |
Fri 07 November 2025 |
301.05 (0.97%) |
299.60 |
294.05 - 302.50 |
0.6985 times |
Thu 06 November 2025 |
298.15 (2.28%) |
291.60 |
289.35 - 310.35 |
2.2686 times |
Weekly price and charts Bajajcon Strong weekly Stock price targets for Bajajcon 533229 are 254.68 and 274.38 | Weekly Target 1 | 251.15 | | Weekly Target 2 | 258.2 | | Weekly Target 3 | 270.85 | | Weekly Target 4 | 277.9 | | Weekly Target 5 | 290.55 |
Weekly price and volumes for Bajajcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
265.25 (-1.85%) |
270.25 |
263.80 - 283.50 |
0.3362 times |
Fri 14 November 2025 |
270.25 (-10.23%) |
300.35 |
267.00 - 307.85 |
1.579 times |
Fri 07 November 2025 |
301.05 (8.82%) |
279.00 |
275.55 - 310.35 |
0.9221 times |
Fri 31 October 2025 |
276.65 (1.19%) |
270.05 |
262.30 - 279.00 |
0.4103 times |
Thu 23 October 2025 |
273.40 (1.56%) |
271.80 |
267.00 - 277.35 |
0.2034 times |
Fri 17 October 2025 |
269.20 (1.89%) |
263.05 |
256.40 - 276.00 |
0.8243 times |
Fri 10 October 2025 |
264.20 (10.36%) |
240.00 |
235.15 - 267.00 |
1.2839 times |
Fri 03 October 2025 |
239.40 (2.81%) |
235.30 |
232.00 - 243.95 |
0.4887 times |
Fri 26 September 2025 |
232.85 (-8.92%) |
256.55 |
232.25 - 263.60 |
1.9006 times |
Fri 19 September 2025 |
255.65 (14.21%) |
225.00 |
223.00 - 263.40 |
2.0514 times |
Fri 12 September 2025 |
223.85 (-0.51%) |
227.00 |
220.05 - 229.70 |
0.492 times |
Monthly price and charts Bajajcon Strong monthly Stock price targets for Bajajcon 533229 are 241.25 and 287.8 | Monthly Target 1 | 233.25 | | Monthly Target 2 | 249.25 | | Monthly Target 3 | 279.8 | | Monthly Target 4 | 295.8 | | Monthly Target 5 | 326.35 |
Monthly price and volumes Bajajcon
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
265.25 (-4.12%) |
279.00 |
263.80 - 310.35 |
0.786 times |
Fri 31 October 2025 |
276.65 (16.63%) |
236.45 |
233.00 - 279.00 |
0.8134 times |
Tue 30 September 2025 |
237.20 (1.19%) |
236.50 |
220.05 - 263.60 |
1.8314 times |
Fri 29 August 2025 |
234.40 (5.04%) |
225.35 |
221.10 - 238.75 |
0.5798 times |
Thu 31 July 2025 |
223.15 (6.26%) |
210.00 |
209.40 - 253.45 |
2.3016 times |
Mon 30 June 2025 |
210.00 (19.97%) |
173.30 |
168.35 - 216.85 |
1.7677 times |
Fri 30 May 2025 |
175.05 (5.2%) |
166.10 |
161.50 - 183.65 |
0.7324 times |
Wed 30 April 2025 |
166.40 (5.82%) |
159.80 |
157.35 - 177.35 |
0.3068 times |
Fri 28 March 2025 |
157.25 (1.09%) |
153.10 |
151.95 - 170.85 |
0.5586 times |
Fri 28 February 2025 |
155.55 (-17.7%) |
191.90 |
154.80 - 192.50 |
0.3223 times |
Fri 31 January 2025 |
189.00 (-4.28%) |
198.00 |
175.90 - 205.95 |
0.2718 times |
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value | | 5 day DMA | 275.37 | | 12 day DMA | 282.63 | | 20 day DMA | 278.78 | | 35 day DMA | 267.44 | | 50 day DMA | 258.51 | | 100 day DMA | 244.16 | | 150 day DMA | 220.67 | | 200 day DMA | 208.04 | EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.4 | 278.97 | 279.25 | | 12 day EMA | 277.1 | 279.25 | 279.41 | | 20 day EMA | 275.14 | 276.18 | 275.95 | | 35 day EMA | 267.71 | 267.86 | 267.24 | | 50 day EMA | 258.33 | 258.05 | 257.22 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.37 | 276.06 | 275.93 | | 12 day SMA | 282.63 | 284.39 | 284.24 | | 20 day SMA | 278.78 | 278.95 | 278.49 | | 35 day SMA | 267.44 | 266.51 | 265.54 | | 50 day SMA | 258.51 | 257.71 | 256.79 | | 100 day SMA | 244.16 | 243.58 | 242.81 | | 150 day SMA | 220.67 | 219.98 | 219.22 | | 200 day SMA | 208.04 | 207.67 | 207.22 |
|
|
