Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 582.2 and 604.2
| Daily Target 1 | 564.48 |
| Daily Target 2 | 577.92 |
| Daily Target 3 | 586.48333333333 |
| Daily Target 4 | 599.92 |
| Daily Target 5 | 608.48 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 591.35 (4.52%) | 576.20 | 573.05 - 595.05 | 0.5343 times | Thu 11 June 2026 | 565.80 (0.5%) | 563.00 | 562.50 - 590.50 | 1.3742 times | Wed 10 June 2026 | 563.00 (-3%) | 587.45 | 561.10 - 587.45 | 1.6336 times | Tue 09 June 2026 | 580.40 (0.97%) | 584.85 | 570.95 - 591.70 | 0.6538 times | Mon 08 June 2026 | 574.85 (4.22%) | 555.95 | 551.70 - 595.00 | 2.5058 times | Fri 05 June 2026 | 551.60 (-1.24%) | 567.85 | 547.00 - 568.10 | 0.6065 times | Thu 04 June 2026 | 558.55 (0.47%) | 555.25 | 555.25 - 565.00 | 0.4385 times | Wed 03 June 2026 | 555.95 (-2.69%) | 575.90 | 553.05 - 578.25 | 0.5532 times | Tue 02 June 2026 | 571.30 (2.23%) | 552.00 | 550.30 - 572.90 | 0.6607 times | Mon 01 June 2026 | 558.85 (0.58%) | 554.60 | 554.60 - 574.45 | 1.0395 times | Fri 29 May 2026 | 555.60 (-0.87%) | 563.20 | 547.15 - 579.80 | 1.1146 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 571.53 and 614.88
| Weekly Target 1 | 536.02 |
| Weekly Target 2 | 563.68 |
| Weekly Target 3 | 579.36666666667 |
| Weekly Target 4 | 607.03 |
| Weekly Target 5 | 622.72 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 591.35 (7.21%) | 555.95 | 551.70 - 595.05 | 0.6793 times | Fri 05 June 2026 | 551.60 (-0.72%) | 554.60 | 547.00 - 578.25 | 0.3343 times | Fri 29 May 2026 | 555.60 (-2.66%) | 581.20 | 546.00 - 581.20 | 0.4791 times | Fri 22 May 2026 | 570.80 (6.15%) | 532.40 | 515.05 - 577.65 | 0.6673 times | Fri 15 May 2026 | 537.75 (-1.53%) | 554.90 | 501.60 - 560.65 | 1.1205 times | Fri 08 May 2026 | 546.10 (21.21%) | 452.75 | 452.55 - 549.00 | 1.2656 times | Thu 30 April 2026 | 450.55 (-0.58%) | 457.85 | 442.90 - 476.15 | 0.5058 times | Fri 24 April 2026 | 453.20 (-3.67%) | 479.00 | 450.15 - 497.05 | 1.4975 times | Fri 17 April 2026 | 470.45 (8.81%) | 424.85 | 418.95 - 495.20 | 2.6583 times | Fri 10 April 2026 | 432.35 (20.05%) | 365.35 | 357.70 - 445.45 | 0.7924 times | Thu 02 April 2026 | 360.15 (2.9%) | 352.95 | 343.65 - 367.15 | 0.205 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 569.18 and 617.23
| Monthly Target 1 | 529.75 |
| Monthly Target 2 | 560.55 |
| Monthly Target 3 | 577.8 |
| Monthly Target 4 | 608.6 |
| Monthly Target 5 | 625.85 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 591.35 (6.43%) | 554.60 | 547.00 - 595.05 | 0.2393 times | Fri 29 May 2026 | 555.60 (23.32%) | 452.75 | 452.55 - 581.20 | 0.834 times | Thu 30 April 2026 | 450.55 (29.84%) | 350.10 | 348.05 - 497.05 | 1.3168 times | Mon 30 March 2026 | 347.00 (-12.16%) | 336.20 | 320.15 - 392.10 | 0.4297 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.7455 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 2.8091 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.2204 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.0842 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.7139 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.6072 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.5088 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 575.08 |
| 12 day DMA | 565.65 |
| 20 day DMA | 557.95 |
| 35 day DMA | 529.89 |
| 50 day DMA | 495.32 |
| 100 day DMA | 423.36 |
| 150 day DMA | 372.18 |
| 200 day DMA | 340.49 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.76 | 566.46 | 566.79 |
| 12 day EMA | 565.63 | 560.96 | 560.08 |
| 20 day EMA | 553.32 | 549.32 | 547.59 |
| 35 day EMA | 523.01 | 518.99 | 516.23 |
| 50 day EMA | 492.01 | 487.96 | 484.78 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.08 | 567.13 | 565.68 |
| 12 day SMA | 565.65 | 562.59 | 562.34 |
| 20 day SMA | 557.95 | 554.31 | 552.31 |
| 35 day SMA | 529.89 | 526.41 | 523.35 |
| 50 day SMA | 495.32 | 490.49 | 486.38 |
| 100 day SMA | 423.36 | 420.28 | 417.39 |
| 150 day SMA | 372.18 | 370.09 | 368.1 |
| 200 day SMA | 340.49 | 338.66 | 336.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.