Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 455.4 and 483.6
| Daily Target 1 | 432.43 |
| Daily Target 2 | 450.17 |
| Daily Target 3 | 460.63333333333 |
| Daily Target 4 | 478.37 |
| Daily Target 5 | 488.83 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 467.90 (4.31%) | 446.30 | 442.90 - 471.10 | 0.3833 times | Mon 27 April 2026 | 448.55 (-1.03%) | 457.85 | 447.00 - 460.00 | 0.2785 times | Fri 24 April 2026 | 453.20 (-2.43%) | 466.50 | 450.15 - 469.05 | 0.2843 times | Thu 23 April 2026 | 464.50 (-1.04%) | 470.00 | 461.60 - 474.55 | 0.1357 times | Wed 22 April 2026 | 469.40 (2.28%) | 459.00 | 459.00 - 479.40 | 0.5679 times | Tue 21 April 2026 | 458.95 (-3.24%) | 472.55 | 453.00 - 472.60 | 0.6409 times | Mon 20 April 2026 | 474.30 (0.82%) | 479.00 | 468.50 - 497.05 | 1.8692 times | Fri 17 April 2026 | 470.45 (9.8%) | 439.90 | 429.45 - 495.20 | 5.0992 times | Thu 16 April 2026 | 428.45 (-3.18%) | 443.60 | 426.10 - 445.00 | 0.3971 times | Wed 15 April 2026 | 442.50 (5.22%) | 426.00 | 426.00 - 447.50 | 0.3438 times | Mon 13 April 2026 | 420.55 (-2.73%) | 424.85 | 418.95 - 434.90 | 0.3695 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 455.4 and 483.6
| Weekly Target 1 | 432.43 |
| Weekly Target 2 | 450.17 |
| Weekly Target 3 | 460.63333333333 |
| Weekly Target 4 | 478.37 |
| Weekly Target 5 | 488.83 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 467.90 (3.24%) | 457.85 | 442.90 - 471.10 | 0.3659 times | Fri 24 April 2026 | 453.20 (-3.67%) | 479.00 | 450.15 - 497.05 | 1.9343 times | Fri 17 April 2026 | 470.45 (8.81%) | 424.85 | 418.95 - 495.20 | 3.4338 times | Fri 10 April 2026 | 432.35 (20.05%) | 365.35 | 357.70 - 445.45 | 1.0236 times | Thu 02 April 2026 | 360.15 (2.9%) | 352.95 | 343.65 - 367.15 | 0.2648 times | Fri 27 March 2026 | 350.00 (-4.55%) | 365.05 | 344.50 - 371.15 | 0.8073 times | Fri 20 March 2026 | 366.70 (9.77%) | 320.85 | 320.15 - 369.50 | 0.4253 times | Fri 13 March 2026 | 334.05 (-10.15%) | 369.00 | 332.70 - 381.00 | 0.4585 times | Fri 06 March 2026 | 371.80 (-5.89%) | 336.20 | 336.20 - 392.10 | 0.5541 times | Fri 27 February 2026 | 395.05 (3.24%) | 383.35 | 372.80 - 408.65 | 0.7325 times | Fri 20 February 2026 | 382.65 (0.18%) | 379.50 | 349.55 - 384.50 | 0.5621 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 407.98 and 556.98
| Monthly Target 1 | 288.67 |
| Monthly Target 2 | 378.28 |
| Monthly Target 3 | 437.66666666667 |
| Monthly Target 4 | 527.28 |
| Monthly Target 5 | 586.67 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 467.90 (34.84%) | 350.10 | 348.05 - 497.05 | 1.1087 times | Mon 30 March 2026 | 347.00 (-12.16%) | 336.20 | 320.15 - 392.10 | 0.3768 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.6537 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 2.4635 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.1933 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 0.9508 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.626 times | Tue 30 September 2025 | 237.20 (1.19%) | 236.50 | 220.05 - 263.60 | 1.4095 times | Fri 29 August 2025 | 234.40 (5.04%) | 225.35 | 221.10 - 238.75 | 0.4462 times | Thu 31 July 2025 | 223.15 (6.26%) | 210.00 | 209.40 - 253.45 | 1.7714 times | Mon 30 June 2025 | 210.00 (19.97%) | 173.30 | 168.35 - 216.85 | 1.3605 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 460.71 |
| 12 day DMA | 452.59 |
| 20 day DMA | 420.19 |
| 35 day DMA | 392.75 |
| 50 day DMA | 390.12 |
| 100 day DMA | 338.38 |
| 150 day DMA | 313.42 |
| 200 day DMA | 292.83 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.23 | 454.9 | 458.07 |
| 12 day EMA | 445.86 | 441.85 | 440.63 |
| 20 day EMA | 429.57 | 425.54 | 423.12 |
| 35 day EMA | 412.64 | 409.39 | 407.08 |
| 50 day EMA | 395.36 | 392.4 | 390.11 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.71 | 458.92 | 464.07 |
| 12 day SMA | 452.59 | 446.33 | 441.33 |
| 20 day SMA | 420.19 | 414.8 | 410.43 |
| 35 day SMA | 392.75 | 389.68 | 387.7 |
| 50 day SMA | 390.12 | 388.43 | 387.07 |
| 100 day SMA | 338.38 | 336.38 | 334.53 |
| 150 day SMA | 313.42 | 311.83 | 310.33 |
| 200 day SMA | 292.83 | 291.61 | 290.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.