Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon Strong Daily Stock price targets for Bajajcon 533229 are 236.63 and 242.98 | Daily Target 1 | 231.8 | | Daily Target 2 | 235.1 | | Daily Target 3 | 238.15 | | Daily Target 4 | 241.45 | | Daily Target 5 | 244.5 |
Daily price and volume Bajajcon
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
238.40 (1.71%) |
236.50 |
234.85 - 241.20 |
1.3173 times |
Fri 29 August 2025 |
234.40 (0.13%) |
236.00 |
233.95 - 238.75 |
0.885 times |
Thu 28 August 2025 |
234.10 (1.98%) |
230.60 |
229.35 - 238.00 |
2.696 times |
Tue 26 August 2025 |
229.55 (0.77%) |
227.95 |
226.00 - 235.05 |
0.896 times |
Mon 25 August 2025 |
227.80 (0.49%) |
225.05 |
225.05 - 229.20 |
0.8941 times |
Fri 22 August 2025 |
226.70 (-1.13%) |
228.70 |
225.90 - 230.70 |
0.6482 times |
Thu 21 August 2025 |
229.30 (-0.63%) |
232.00 |
228.30 - 232.30 |
0.4071 times |
Wed 20 August 2025 |
230.75 (0.54%) |
229.35 |
229.10 - 233.85 |
1.2412 times |
Tue 19 August 2025 |
229.50 (1.8%) |
225.25 |
225.00 - 229.90 |
0.61 times |
Mon 18 August 2025 |
225.45 (0.76%) |
225.00 |
223.50 - 227.50 |
0.4051 times |
Thu 14 August 2025 |
223.75 (0.45%) |
224.00 |
221.90 - 224.30 |
0.525 times |
Weekly price and charts Bajajcon Strong weekly Stock price targets for Bajajcon 533229 are 236.63 and 242.98 | Weekly Target 1 | 231.8 | | Weekly Target 2 | 235.1 | | Weekly Target 3 | 238.15 | | Weekly Target 4 | 241.45 | | Weekly Target 5 | 244.5 |
Weekly price and volumes for Bajajcon
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
238.40 (1.71%) |
236.50 |
234.85 - 241.20 |
0.1671 times |
Fri 29 August 2025 |
234.40 (3.4%) |
225.05 |
225.05 - 238.75 |
0.6813 times |
Fri 22 August 2025 |
226.70 (1.32%) |
225.00 |
223.50 - 233.85 |
0.42 times |
Thu 14 August 2025 |
223.75 (-2.34%) |
225.05 |
221.90 - 234.65 |
0.4744 times |
Fri 08 August 2025 |
229.10 (1.94%) |
223.50 |
221.10 - 230.90 |
0.3205 times |
Fri 01 August 2025 |
224.75 (-4.26%) |
234.75 |
222.00 - 234.80 |
0.5241 times |
Fri 25 July 2025 |
234.75 (-2.35%) |
242.50 |
231.00 - 253.45 |
1.3548 times |
Fri 18 July 2025 |
240.40 (3.22%) |
234.05 |
227.90 - 244.25 |
0.8139 times |
Fri 11 July 2025 |
232.90 (5.53%) |
221.40 |
221.40 - 241.80 |
1.3813 times |
Fri 04 July 2025 |
220.70 (7.29%) |
206.75 |
206.00 - 235.00 |
3.8626 times |
Fri 27 June 2025 |
205.70 (20.15%) |
169.80 |
168.35 - 216.85 |
4.8093 times |
Monthly price and charts Bajajcon Strong monthly Stock price targets for Bajajcon 533229 are 236.63 and 242.98 | Monthly Target 1 | 231.8 | | Monthly Target 2 | 235.1 | | Monthly Target 3 | 238.15 | | Monthly Target 4 | 241.45 | | Monthly Target 5 | 244.5 |
Monthly price and volumes Bajajcon
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
238.40 (1.71%) |
236.50 |
234.85 - 241.20 |
0.0664 times |
Fri 29 August 2025 |
234.40 (5.04%) |
225.35 |
221.10 - 238.75 |
0.7751 times |
Thu 31 July 2025 |
223.15 (6.26%) |
210.00 |
209.40 - 253.45 |
3.0769 times |
Mon 30 June 2025 |
210.00 (19.97%) |
173.30 |
168.35 - 216.85 |
2.3631 times |
Fri 30 May 2025 |
175.05 (5.2%) |
166.10 |
161.50 - 183.65 |
0.9792 times |
Wed 30 April 2025 |
166.40 (5.82%) |
159.80 |
157.35 - 177.35 |
0.4101 times |
Fri 28 March 2025 |
157.25 (1.09%) |
153.10 |
151.95 - 170.85 |
0.7468 times |
Fri 28 February 2025 |
155.55 (-17.7%) |
191.90 |
154.80 - 192.50 |
0.4309 times |
Fri 31 January 2025 |
189.00 (-4.28%) |
198.00 |
175.90 - 205.95 |
0.3634 times |
Tue 31 December 2024 |
197.45 (-6.04%) |
210.90 |
195.75 - 233.00 |
0.7879 times |
Fri 29 November 2024 |
210.15 (-8.25%) |
229.05 |
200.50 - 236.55 |
0.3427 times |
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value | | 5 day DMA | 232.85 | | 12 day DMA | 229.37 | | 20 day DMA | 228.04 | | 35 day DMA | 231.14 | | 50 day DMA | 225.94 | | 100 day DMA | 198.88 | | 150 day DMA | 189.97 | | 200 day DMA | 194.51 | EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 233.91 | 231.67 | 230.31 | | 12 day EMA | 231.08 | 229.75 | 228.9 | | 20 day EMA | 229.51 | 228.58 | 227.97 | | 35 day EMA | 225.41 | 224.65 | 224.08 | | 50 day EMA | 222.55 | 221.9 | 221.39 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.85 | 230.51 | 229.49 | | 12 day SMA | 229.37 | 228.28 | 228.1 | | 20 day SMA | 228.04 | 227.27 | 226.98 | | 35 day SMA | 231.14 | 231.09 | 231.27 | | 50 day SMA | 225.94 | 224.64 | 223.45 | | 100 day SMA | 198.88 | 198.07 | 197.32 | | 150 day SMA | 189.97 | 189.63 | 189.29 | | 200 day SMA | 194.51 | 194.46 | 194.41 |
|
|
