Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 423.1 and 460.15
| Daily Target 1 | 394.35 |
| Daily Target 2 | 414.8 |
| Daily Target 3 | 431.4 |
| Daily Target 4 | 451.85 |
| Daily Target 5 | 468.45 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 435.25 (17.6%) | 410.95 | 410.95 - 448.00 | 2.8283 times | Fri 30 October 2026 | 370.10 (-5.24%) | 387.80 | 369.00 - 390.20 | 0.3525 times | Thu 29 October 2026 | 390.55 (2.43%) | 378.85 | 376.30 - 392.40 | 0.7179 times | Wed 28 October 2026 | 381.30 (-1.18%) | 386.00 | 377.55 - 386.05 | 0.2648 times | Tue 27 October 2026 | 385.85 (-0.35%) | 388.15 | 384.65 - 394.95 | 0.4872 times | Mon 26 October 2026 | 387.20 (-2.41%) | 391.00 | 374.05 - 393.80 | 1.0049 times | Fri 23 October 2026 | 396.75 (-4.72%) | 411.75 | 389.65 - 418.05 | 0.8807 times | Thu 22 October 2026 | 416.40 (-2.14%) | 425.40 | 413.00 - 427.05 | 1.1315 times | Wed 21 October 2026 | 425.50 (-4.72%) | 444.80 | 423.70 - 447.80 | 1.0802 times | Mon 19 October 2026 | 446.60 (-5.47%) | 466.40 | 441.50 - 467.10 | 1.252 times | Fri 16 October 2026 | 472.45 (0.96%) | 472.60 | 462.40 - 478.40 | 1.2789 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 423.1 and 460.15
| Weekly Target 1 | 394.35 |
| Weekly Target 2 | 414.8 |
| Weekly Target 3 | 431.4 |
| Weekly Target 4 | 451.85 |
| Weekly Target 5 | 468.45 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 435.25 (17.6%) | 410.95 | 410.95 - 448.00 | 0.6142 times | Fri 30 October 2026 | 370.10 (-6.72%) | 391.00 | 369.00 - 394.95 | 0.6139 times | Fri 23 October 2026 | 396.75 (-16.02%) | 466.40 | 389.65 - 467.10 | 0.9434 times | Fri 16 October 2026 | 472.45 (-4.28%) | 505.40 | 461.75 - 540.25 | 2.5824 times | Tue 06 October 2026 | 493.60 (-0.68%) | 504.45 | 479.00 - 504.45 | 0.2044 times | Thu 01 October 2026 | 497.00 (-0.41%) | 500.05 | 474.70 - 501.95 | 2.2044 times | Fri 25 September 2026 | 499.05 (-2.65%) | 511.90 | 492.50 - 524.20 | 0.395 times | Fri 18 September 2026 | 512.65 (-1.42%) | 516.95 | 493.50 - 529.70 | 0.5436 times | Fri 11 September 2026 | 520.05 (0.6%) | 516.95 | 507.95 - 534.20 | 0.5554 times | Fri 04 September 2026 | 516.95 (8.17%) | 479.60 | 466.00 - 519.05 | 1.3434 times | Fri 28 August 2026 | 477.90 (-0.04%) | 475.15 | 448.70 - 482.45 | 0.782 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 423.1 and 460.15
| Monthly Target 1 | 394.35 |
| Monthly Target 2 | 414.8 |
| Monthly Target 3 | 431.4 |
| Monthly Target 4 | 451.85 |
| Monthly Target 5 | 468.45 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 435.25 (17.6%) | 410.95 | 410.95 - 448.00 | 0.1258 times | Fri 30 October 2026 | 370.10 (-25.19%) | 497.80 | 369.00 - 540.25 | 0.9028 times | Tue 29 September 2026 | 494.70 (4.35%) | 470.05 | 466.00 - 534.20 | 0.9867 times | Mon 31 August 2026 | 474.10 (-9.46%) | 528.80 | 448.70 - 550.00 | 0.7487 times | Fri 31 July 2026 | 523.65 (-12.5%) | 599.95 | 517.65 - 691.15 | 1.3729 times | Tue 30 June 2026 | 598.45 (7.71%) | 554.60 | 547.00 - 632.05 | 0.7416 times | Fri 29 May 2026 | 555.60 (23.32%) | 452.75 | 452.55 - 581.20 | 1.2843 times | Thu 30 April 2026 | 450.55 (29.84%) | 350.10 | 348.05 - 497.05 | 2.0276 times | Mon 30 March 2026 | 347.00 (-12.16%) | 336.20 | 320.15 - 392.10 | 0.6616 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 1.1479 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 4.3256 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 392.61 |
| 12 day DMA | 414.66 |
| 20 day DMA | 447.09 |
| 35 day DMA | 474.74 |
| 50 day DMA | 475.97 |
| 100 day DMA | 524.25 |
| 150 day DMA | 503.18 |
| 200 day DMA | 462.22 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.81 | 386.59 | 394.84 |
| 12 day EMA | 417.4 | 414.16 | 422.17 |
| 20 day EMA | 435.8 | 435.86 | 442.78 |
| 35 day EMA | 455.31 | 456.49 | 461.58 |
| 50 day EMA | 472.91 | 474.45 | 478.71 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.61 | 383 | 388.33 |
| 12 day SMA | 414.66 | 421.64 | 433.15 |
| 20 day SMA | 447.09 | 450.28 | 456.89 |
| 35 day SMA | 474.74 | 476.83 | 480.1 |
| 50 day SMA | 475.97 | 477.81 | 481.18 |
| 100 day SMA | 524.25 | 525.61 | 527.5 |
| 150 day SMA | 503.18 | 502.48 | 502.24 |
| 200 day SMA | 462.22 | 461.38 | 460.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.