Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 505.33 and 532.33
| Daily Target 1 | 484.88 |
| Daily Target 2 | 498.77 |
| Daily Target 3 | 511.88333333333 |
| Daily Target 4 | 525.77 |
| Daily Target 5 | 538.88 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 512.65 (2.04%) | 504.60 | 498.00 - 525.00 | 1.2265 times | Thu 17 September 2026 | 502.40 (0.76%) | 495.05 | 495.05 - 511.00 | 0.7057 times | Wed 16 September 2026 | 498.60 (-1.35%) | 498.15 | 493.50 - 507.55 | 1.0547 times | Tue 15 September 2026 | 505.40 (-2.82%) | 516.95 | 498.55 - 529.70 | 1.1732 times | Fri 11 September 2026 | 520.05 (-0.75%) | 522.10 | 508.55 - 525.00 | 0.6433 times | Thu 10 September 2026 | 524.00 (0.48%) | 521.50 | 514.85 - 529.60 | 0.8861 times | Wed 09 September 2026 | 521.50 (1.52%) | 514.65 | 508.60 - 524.10 | 0.5761 times | Tue 08 September 2026 | 513.70 (-1.94%) | 534.20 | 511.05 - 534.20 | 1.1331 times | Mon 07 September 2026 | 523.85 (1.33%) | 516.95 | 507.95 - 528.00 | 1.0116 times | Fri 04 September 2026 | 516.95 (1.68%) | 515.55 | 507.45 - 519.05 | 1.5897 times | Thu 03 September 2026 | 508.40 (4.92%) | 490.10 | 484.75 - 511.85 | 2.4358 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 484.98 and 521.18
| Weekly Target 1 | 475.75 |
| Weekly Target 2 | 494.2 |
| Weekly Target 3 | 511.95 |
| Weekly Target 4 | 530.4 |
| Weekly Target 5 | 548.15 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 512.65 (-1.42%) | 516.95 | 493.50 - 529.70 | 0.4735 times | Fri 11 September 2026 | 520.05 (0.6%) | 516.95 | 507.95 - 534.20 | 0.4837 times | Fri 04 September 2026 | 516.95 (8.17%) | 479.60 | 466.00 - 519.05 | 1.17 times | Fri 28 August 2026 | 477.90 (-0.04%) | 475.15 | 448.70 - 482.45 | 0.6811 times | Fri 21 August 2026 | 478.10 (-4.55%) | 498.50 | 476.00 - 510.45 | 1.1083 times | Fri 14 August 2026 | 500.90 (-6.64%) | 541.10 | 498.55 - 550.00 | 0.3822 times | Fri 07 August 2026 | 536.50 (2.45%) | 528.80 | 519.00 - 549.80 | 0.8675 times | Fri 31 July 2026 | 523.65 (-4.98%) | 551.40 | 522.15 - 558.30 | 0.9918 times | Fri 24 July 2026 | 551.10 (4.79%) | 529.95 | 517.65 - 566.50 | 1.0037 times | Fri 17 July 2026 | 525.90 (-21.31%) | 673.75 | 523.50 - 691.15 | 2.8383 times | Fri 10 July 2026 | 668.30 (8.55%) | 627.75 | 610.50 - 680.00 | 0.6253 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 489.33 and 557.53
| Monthly Target 1 | 436.08 |
| Monthly Target 2 | 474.37 |
| Monthly Target 3 | 504.28333333333 |
| Monthly Target 4 | 542.57 |
| Monthly Target 5 | 572.48 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 512.65 (8.13%) | 470.05 | 466.00 - 534.20 | 0.3558 times | Mon 31 August 2026 | 474.10 (-9.46%) | 528.80 | 448.70 - 550.00 | 0.5708 times | Fri 31 July 2026 | 523.65 (-12.5%) | 599.95 | 517.65 - 691.15 | 1.0467 times | Tue 30 June 2026 | 598.45 (7.71%) | 554.60 | 547.00 - 632.05 | 0.5654 times | Fri 29 May 2026 | 555.60 (23.32%) | 452.75 | 452.55 - 581.20 | 0.9791 times | Thu 30 April 2026 | 450.55 (29.84%) | 350.10 | 348.05 - 497.05 | 1.5459 times | Mon 30 March 2026 | 347.00 (-12.16%) | 336.20 | 320.15 - 392.10 | 0.5044 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.8752 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 3.2979 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.2588 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.2729 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 507.82 |
| 12 day DMA | 511 |
| 20 day DMA | 493.36 |
| 35 day DMA | 504.79 |
| 50 day DMA | 521.58 |
| 100 day DMA | 540.35 |
| 150 day DMA | 489.25 |
| 200 day DMA | 437.44 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.57 | 506.53 | 508.59 |
| 12 day EMA | 506.29 | 505.13 | 505.63 |
| 20 day EMA | 505.83 | 505.11 | 505.39 |
| 35 day EMA | 515.93 | 516.12 | 516.93 |
| 50 day EMA | 528.32 | 528.96 | 530.04 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.82 | 510.09 | 513.91 |
| 12 day SMA | 511 | 507.59 | 505.23 |
| 20 day SMA | 493.36 | 492.11 | 492.02 |
| 35 day SMA | 504.79 | 505.5 | 506.44 |
| 50 day SMA | 521.58 | 524.18 | 526.4 |
| 100 day SMA | 540.35 | 539.75 | 539.37 |
| 150 day SMA | 489.25 | 488.23 | 487.31 |
| 200 day SMA | 437.44 | 436.21 | 435.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.