Bajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon Strong Daily Stock price targets for Bajajcon 533229 are 169.9 and 175.15 | Daily Target 1 | 168.8 | | Daily Target 2 | 171 | | Daily Target 3 | 174.05 | | Daily Target 4 | 176.25 | | Daily Target 5 | 179.3 |
Daily price and volume Bajajcon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
173.20 (-0.86%) |
177.10 |
171.85 - 177.10 |
1.1786 times |
| Tue 17 June 2025 |
174.70 (-0.29%) |
175.75 |
173.65 - 176.90 |
0.3122 times |
| Mon 16 June 2025 |
175.20 (-1.27%) |
177.00 |
173.00 - 177.50 |
0.59 times |
| Fri 13 June 2025 |
177.45 (-0.08%) |
174.15 |
171.75 - 177.90 |
0.3202 times |
| Thu 12 June 2025 |
177.60 (-2.63%) |
182.45 |
176.60 - 183.70 |
1.2312 times |
| Wed 11 June 2025 |
182.40 (2.79%) |
178.30 |
177.25 - 184.20 |
3.2614 times |
| Tue 10 June 2025 |
177.45 (1.78%) |
175.00 |
174.40 - 177.85 |
1.5226 times |
| Mon 09 June 2025 |
174.35 (0.26%) |
174.85 |
173.80 - 175.90 |
0.3757 times |
| Fri 06 June 2025 |
173.90 (-0.06%) |
174.40 |
172.70 - 175.35 |
0.5871 times |
| Thu 05 June 2025 |
174.00 (-0.46%) |
174.85 |
173.65 - 176.55 |
0.621 times |
| Wed 04 June 2025 |
174.80 (-1.99%) |
179.75 |
174.25 - 179.75 |
0.5676 times |
Weekly price and charts Bajajcon Strong weekly Stock price targets for Bajajcon 533229 are 169.7 and 175.35 | Weekly Target 1 | 168.53 | | Weekly Target 2 | 170.87 | | Weekly Target 3 | 174.18333333333 | | Weekly Target 4 | 176.52 | | Weekly Target 5 | 179.83 |
Weekly price and volumes for Bajajcon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
173.20 (-2.4%) |
177.00 |
171.85 - 177.50 |
0.3977 times |
| Fri 13 June 2025 |
177.45 (2.04%) |
174.85 |
171.75 - 184.20 |
1.2828 times |
| Fri 06 June 2025 |
173.90 (-0.66%) |
173.30 |
172.70 - 179.75 |
0.721 times |
| Fri 30 May 2025 |
175.05 (1.6%) |
172.30 |
172.15 - 183.65 |
1.1895 times |
| Fri 23 May 2025 |
172.30 (1.95%) |
170.00 |
169.45 - 176.30 |
0.8421 times |
| Fri 16 May 2025 |
169.00 (4.29%) |
166.80 |
165.60 - 170.90 |
1.5724 times |
| Fri 09 May 2025 |
162.05 (-2.99%) |
165.05 |
161.50 - 183.00 |
2.4308 times |
| Fri 02 May 2025 |
167.05 (-2.08%) |
168.15 |
165.70 - 171.90 |
0.3279 times |
| Fri 25 April 2025 |
170.60 (-1.9%) |
176.75 |
167.85 - 177.35 |
0.6807 times |
| Thu 17 April 2025 |
173.90 (2.57%) |
172.95 |
170.40 - 176.50 |
0.5553 times |
| Fri 11 April 2025 |
169.55 (3.48%) |
161.95 |
159.00 - 173.50 |
0.4923 times |
Monthly price and charts Bajajcon Strong monthly Stock price targets for Bajajcon 533229 are 166.25 and 178.7 | Monthly Target 1 | 163.93 | | Monthly Target 2 | 168.57 | | Monthly Target 3 | 176.38333333333 | | Monthly Target 4 | 181.02 | | Monthly Target 5 | 188.83 |
Monthly price and volumes Bajajcon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
173.20 (-1.06%) |
173.30 |
171.75 - 184.20 |
0.6999 times |
| Fri 30 May 2025 |
175.05 (5.2%) |
166.10 |
161.50 - 183.65 |
1.7812 times |
| Wed 30 April 2025 |
166.40 (5.82%) |
159.80 |
157.35 - 177.35 |
0.7461 times |
| Fri 28 March 2025 |
157.25 (1.09%) |
153.10 |
151.95 - 170.85 |
1.3584 times |
| Fri 28 February 2025 |
155.55 (-17.7%) |
191.90 |
154.80 - 192.50 |
0.7839 times |
| Fri 31 January 2025 |
189.00 (-4.28%) |
198.00 |
175.90 - 205.95 |
0.661 times |
| Tue 31 December 2024 |
197.45 (-6.04%) |
210.90 |
195.75 - 233.00 |
1.4333 times |
| Fri 29 November 2024 |
210.15 (-8.25%) |
229.05 |
200.50 - 236.55 |
0.6235 times |
| Thu 31 October 2024 |
229.05 (-6.93%) |
248.00 |
213.15 - 249.50 |
0.746 times |
| Mon 30 September 2024 |
246.10 (-6.51%) |
268.55 |
243.15 - 288.70 |
1.1669 times |
| Fri 30 August 2024 |
263.25 (-0.74%) |
268.50 |
255.30 - 285.95 |
1.7796 times |
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value | | 5 day DMA | 175.63 | | 12 day DMA | 176.12 | | 20 day DMA | 175.88 | | 35 day DMA | 172.71 | | 50 day DMA | 171.82 | | 100 day DMA | 171.98 | | 150 day DMA | 184.03 | | 200 day DMA | 200.24 | EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.15 | 176.13 | 176.85 | | 12 day EMA | 175.65 | 176.1 | 176.35 | | 20 day EMA | 175.02 | 175.21 | 175.26 | | 35 day EMA | 173.47 | 173.49 | 173.42 | | 50 day EMA | 171.4 | 171.33 | 171.19 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.63 | 177.47 | 178.02 | | 12 day SMA | 176.12 | 176.4 | 176.43 | | 20 day SMA | 175.88 | 175.82 | 175.65 | | 35 day SMA | 172.71 | 172.63 | 172.48 | | 50 day SMA | 171.82 | 171.5 | 171.19 | | 100 day SMA | 171.98 | 172.12 | 172.21 | | 150 day SMA | 184.03 | 184.4 | 184.74 | | 200 day SMA | 200.24 | 200.77 | 201.28 |
|
|
