Login or Join
HomepageBajajcon 533229 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajajcon 533229 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bajajcon
Strong Daily Stock price targets for Bajajcon 533229 are 533.3 and 561.05
| Daily Target 1 | 511.05 |
| Daily Target 2 | 527.8 |
| Daily Target 3 | 538.8 |
| Daily Target 4 | 555.55 |
| Daily Target 5 | 566.55 |
Daily price and volume Bajajcon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 544.55 (3.92%) | 522.05 | 522.05 - 549.80 | 0.8164 times | Mon 03 August 2026 | 524.00 (0.07%) | 528.80 | 519.00 - 534.30 | 1.8928 times | Fri 31 July 2026 | 523.65 (-2.59%) | 543.45 | 522.15 - 543.45 | 2.4711 times | Thu 30 July 2026 | 537.60 (0.41%) | 532.60 | 532.55 - 546.00 | 0.9803 times | Wed 29 July 2026 | 535.40 (0.83%) | 537.70 | 529.40 - 539.60 | 0.4615 times | Tue 28 July 2026 | 531.00 (-1.69%) | 540.15 | 529.25 - 542.40 | 0.2109 times | Mon 27 July 2026 | 540.15 (-1.99%) | 551.40 | 537.00 - 558.30 | 0.4197 times | Fri 24 July 2026 | 551.10 (-0.82%) | 557.70 | 540.50 - 558.80 | 0.4706 times | Thu 23 July 2026 | 555.65 (4.9%) | 526.50 | 526.50 - 566.50 | 1.5128 times | Wed 22 July 2026 | 529.70 (0.82%) | 524.40 | 517.65 - 535.95 | 0.7638 times | Tue 21 July 2026 | 525.40 (-2.59%) | 539.10 | 523.40 - 544.70 | 0.8182 times |
Weekly price and charts Bajajcon
Strong weekly Stock price targets for Bajajcon 533229 are 531.78 and 562.58
| Weekly Target 1 | 506.98 |
| Weekly Target 2 | 525.77 |
| Weekly Target 3 | 537.78333333333 |
| Weekly Target 4 | 556.57 |
| Weekly Target 5 | 568.58 |
Weekly price and volumes for Bajajcon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 544.55 (3.99%) | 528.80 | 519.00 - 549.80 | 0.6173 times | Fri 31 July 2026 | 523.65 (-4.98%) | 551.40 | 522.15 - 558.30 | 1.0353 times | Fri 24 July 2026 | 551.10 (4.79%) | 529.95 | 517.65 - 566.50 | 1.0478 times | Fri 17 July 2026 | 525.90 (-21.31%) | 673.75 | 523.50 - 691.15 | 2.9629 times | Fri 10 July 2026 | 668.30 (8.55%) | 627.75 | 610.50 - 680.00 | 0.6527 times | Fri 03 July 2026 | 615.65 (6.42%) | 570.80 | 570.80 - 630.25 | 0.6698 times | Thu 25 June 2026 | 578.50 (-7.48%) | 623.25 | 564.15 - 632.05 | 0.551 times | Fri 19 June 2026 | 625.30 (5.74%) | 601.65 | 585.00 - 631.65 | 0.8281 times | Fri 12 June 2026 | 591.35 (7.21%) | 555.95 | 551.70 - 595.05 | 1.0958 times | Fri 05 June 2026 | 551.60 (-0.72%) | 554.60 | 547.00 - 578.25 | 0.5393 times | Fri 29 May 2026 | 555.60 (-2.66%) | 581.20 | 546.00 - 581.20 | 0.7728 times |
Monthly price and charts Bajajcon
Strong monthly Stock price targets for Bajajcon 533229 are 531.78 and 562.58
| Monthly Target 1 | 506.98 |
| Monthly Target 2 | 525.77 |
| Monthly Target 3 | 537.78333333333 |
| Monthly Target 4 | 556.57 |
| Monthly Target 5 | 568.58 |
Monthly price and volumes Bajajcon
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 544.55 (3.99%) | 528.80 | 519.00 - 549.80 | 0.1015 times | Fri 31 July 2026 | 523.65 (-12.5%) | 599.95 | 517.65 - 691.15 | 1.0014 times | Tue 30 June 2026 | 598.45 (7.71%) | 554.60 | 547.00 - 632.05 | 0.5409 times | Fri 29 May 2026 | 555.60 (23.32%) | 452.75 | 452.55 - 581.20 | 0.9368 times | Thu 30 April 2026 | 450.55 (29.84%) | 350.10 | 348.05 - 497.05 | 1.479 times | Mon 30 March 2026 | 347.00 (-12.16%) | 336.20 | 320.15 - 392.10 | 0.4826 times | Fri 27 February 2026 | 395.05 (16.5%) | 339.05 | 308.00 - 408.65 | 0.8373 times | Fri 30 January 2026 | 339.10 (32.44%) | 256.95 | 242.80 - 342.45 | 3.1551 times | Wed 31 December 2025 | 256.05 (-4.39%) | 267.75 | 246.80 - 275.90 | 0.2476 times | Fri 28 November 2025 | 267.80 (-3.2%) | 279.00 | 255.95 - 310.35 | 1.2178 times | Fri 31 October 2025 | 276.65 (16.63%) | 236.45 | 233.00 - 279.00 | 0.8018 times |
Indicator Analysis of Bajajcon
Please login to view indicator analysis. or View indicator analysis of Bajajcon 533229 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajajcon 533229
DMA (daily moving average) of Bajajcon 533229
| DMA period | DMA value |
| 5 day DMA | 533.04 |
| 12 day DMA | 536.46 |
| 20 day DMA | 562.99 |
| 35 day DMA | 580.88 |
| 50 day DMA | 576.14 |
| 100 day DMA | 504.19 |
| 150 day DMA | 444.82 |
| 200 day DMA | 400.81 |
EMA (exponential moving average) of Bajajcon 533229
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.07 | 530.33 | 533.49 |
| 12 day EMA | 542.97 | 542.68 | 546.07 |
| 20 day EMA | 553.44 | 554.37 | 557.57 |
| 35 day EMA | 560.8 | 561.76 | 563.98 |
| 50 day EMA | 568.63 | 569.61 | 571.47 |
SMA (simple moving average) of Bajajcon 533229
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.04 | 530.33 | 533.56 |
| 12 day SMA | 536.46 | 534.91 | 537.31 |
| 20 day SMA | 562.99 | 566.71 | 571.3 |
| 35 day SMA | 580.88 | 582.22 | 583.41 |
| 50 day SMA | 576.14 | 576.19 | 576.71 |
| 100 day SMA | 504.19 | 502.45 | 500.81 |
| 150 day SMA | 444.82 | 442.94 | 441.14 |
| 200 day SMA | 400.81 | 399.32 | 397.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.