AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl Strong Daily Stock price targets for AsianHtl 533227 are 135.63 and 139.58 | Daily Target 1 | 132.55 | | Daily Target 2 | 134.75 | | Daily Target 3 | 136.5 | | Daily Target 4 | 138.7 | | Daily Target 5 | 140.45 |
Daily price and volume Asian Htl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
136.95 (-2.18%) |
134.35 |
134.30 - 138.25 |
0.9927 times |
Fri 21 November 2025 |
140.00 (3.02%) |
144.00 |
138.75 - 144.00 |
0.0852 times |
Thu 20 November 2025 |
135.90 (-3.79%) |
137.55 |
135.90 - 137.55 |
0.0049 times |
Mon 17 November 2025 |
141.25 (0.25%) |
148.75 |
140.75 - 148.75 |
0.6448 times |
Fri 14 November 2025 |
140.90 (-0.49%) |
141.65 |
140.90 - 141.80 |
0.4891 times |
Thu 13 November 2025 |
141.60 (-0.18%) |
140.00 |
140.00 - 142.25 |
2.9903 times |
Wed 12 November 2025 |
141.85 (-1.25%) |
144.35 |
141.85 - 144.35 |
2.7567 times |
Tue 11 November 2025 |
143.65 (-0.93%) |
143.65 |
143.65 - 143.65 |
0.0024 times |
Mon 03 November 2025 |
145.00 (-1.36%) |
145.30 |
144.65 - 146.00 |
2.0097 times |
Fri 31 October 2025 |
147.00 (0.2%) |
147.00 |
147.00 - 147.00 |
0.0243 times |
Thu 30 October 2025 |
146.70 (-1.15%) |
147.15 |
146.15 - 147.15 |
0.4939 times |
Weekly price and charts AsianHtl Strong weekly Stock price targets for AsianHtl 533227 are 135.63 and 139.58 | Weekly Target 1 | 132.55 | | Weekly Target 2 | 134.75 | | Weekly Target 3 | 136.5 | | Weekly Target 4 | 138.7 | | Weekly Target 5 | 140.45 |
Weekly price and volumes for Asian Htl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
136.95 (-2.18%) |
134.35 |
134.30 - 138.25 |
0.2296 times |
Fri 21 November 2025 |
140.00 (-0.64%) |
148.75 |
135.90 - 148.75 |
0.1699 times |
Fri 14 November 2025 |
140.90 (-4.15%) |
145.30 |
140.00 - 146.00 |
1.9075 times |
Fri 31 October 2025 |
147.00 (-3.23%) |
147.00 |
136.60 - 150.00 |
1.3594 times |
Thu 23 October 2025 |
151.90 (2.26%) |
152.00 |
149.00 - 158.60 |
0.1435 times |
Thu 16 October 2025 |
148.55 (-2.84%) |
164.95 |
148.50 - 164.95 |
0.6319 times |
Fri 10 October 2025 |
152.90 (2.55%) |
149.10 |
147.10 - 155.45 |
1.1569 times |
Fri 03 October 2025 |
149.10 (-0.9%) |
145.65 |
144.50 - 150.50 |
0.4867 times |
Fri 26 September 2025 |
150.45 (-0.73%) |
150.75 |
149.65 - 154.90 |
1.037 times |
Fri 19 September 2025 |
151.55 (2.09%) |
146.95 |
144.50 - 152.50 |
2.8776 times |
Fri 12 September 2025 |
148.45 (-4.32%) |
157.50 |
146.90 - 158.95 |
3.4464 times |
Monthly price and charts AsianHtl Strong monthly Stock price targets for AsianHtl 533227 are 128.4 and 142.85 | Monthly Target 1 | 125.55 | | Monthly Target 2 | 131.25 | | Monthly Target 3 | 140 | | Monthly Target 4 | 145.7 | | Monthly Target 5 | 154.45 |
Monthly price and volumes Asian Htl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
136.95 (-6.84%) |
145.30 |
134.30 - 148.75 |
0.2394 times |
Fri 31 October 2025 |
147.00 (-1.41%) |
150.00 |
136.60 - 164.95 |
0.377 times |
Mon 29 September 2025 |
149.10 (-1.81%) |
151.05 |
144.50 - 167.70 |
1.0187 times |
Fri 29 August 2025 |
151.85 (-5.06%) |
156.00 |
146.00 - 164.85 |
0.5726 times |
Thu 31 July 2025 |
159.95 (7.13%) |
148.95 |
148.30 - 166.55 |
1.3176 times |
Mon 30 June 2025 |
149.30 (4.55%) |
148.00 |
131.00 - 155.00 |
2.0751 times |
Fri 30 May 2025 |
142.80 (4.69%) |
137.20 |
133.95 - 159.00 |
1.1408 times |
Wed 30 April 2025 |
136.40 (-3.13%) |
140.25 |
130.25 - 149.90 |
0.6328 times |
Fri 28 March 2025 |
140.80 (9.53%) |
131.65 |
126.00 - 152.75 |
1.6209 times |
Fri 28 February 2025 |
128.55 (-8.67%) |
134.05 |
127.60 - 160.85 |
1.005 times |
Fri 31 January 2025 |
140.75 (-17.11%) |
169.75 |
133.55 - 181.95 |
2.5487 times |
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value | | 5 day DMA | 139 | | 12 day DMA | 142.43 | | 20 day DMA | 145.42 | | 35 day DMA | 147.82 | | 50 day DMA | 149.67 | | 100 day DMA | 152.43 | | 150 day DMA | 147.99 | | 200 day DMA | 145.63 | EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.01 | 140.04 | 140.06 | | 12 day EMA | 141.79 | 142.67 | 143.15 | | 20 day EMA | 144.06 | 144.81 | 145.32 | | 35 day EMA | 146.86 | 147.44 | 147.88 | | 50 day EMA | 149.25 | 149.75 | 150.15 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139 | 139.93 | 140.3 | | 12 day SMA | 142.43 | 143.03 | 143.57 | | 20 day SMA | 145.42 | 146.22 | 146.87 | | 35 day SMA | 147.82 | 148.07 | 148.31 | | 50 day SMA | 149.67 | 150.05 | 150.42 | | 100 day SMA | 152.43 | 152.53 | 152.57 | | 150 day SMA | 147.99 | 147.98 | 147.93 | | 200 day SMA | 145.63 | 145.8 | 145.96 |
|
|
