AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl Strong Daily Stock price targets for AsianHtl 533227 are 151.13 and 152.18 | Daily Target 1 | 150.88 | | Daily Target 2 | 151.37 | | Daily Target 3 | 151.93333333333 | | Daily Target 4 | 152.42 | | Daily Target 5 | 152.98 |
Daily price and volume Asian Htl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
151.85 (0.5%) |
152.00 |
151.45 - 152.50 |
1.3478 times |
Thu 28 August 2025 |
151.10 (-2.33%) |
151.10 |
151.10 - 151.10 |
0.0367 times |
Tue 26 August 2025 |
154.70 (-0.45%) |
155.40 |
152.00 - 155.40 |
0.3636 times |
Mon 25 August 2025 |
155.40 (-0.16%) |
155.05 |
153.55 - 156.40 |
0.1138 times |
Fri 22 August 2025 |
155.65 (-1.86%) |
156.10 |
155.40 - 156.40 |
2.556 times |
Thu 21 August 2025 |
158.60 (0.99%) |
156.40 |
156.40 - 158.90 |
0.0698 times |
Wed 20 August 2025 |
157.05 (0.03%) |
157.60 |
156.50 - 157.90 |
1.2413 times |
Tue 19 August 2025 |
157.00 (-1.97%) |
159.60 |
157.00 - 159.60 |
0.9769 times |
Mon 18 August 2025 |
160.15 (1.42%) |
159.50 |
158.00 - 160.30 |
1.8876 times |
Thu 14 August 2025 |
157.90 (-0.79%) |
159.75 |
157.90 - 161.10 |
1.4065 times |
Wed 13 August 2025 |
159.15 (5.4%) |
151.00 |
150.90 - 164.85 |
9.1003 times |
Weekly price and charts AsianHtl Strong weekly Stock price targets for AsianHtl 533227 are 148.83 and 154.13 | Weekly Target 1 | 147.82 | | Weekly Target 2 | 149.83 | | Weekly Target 3 | 153.11666666667 | | Weekly Target 4 | 155.13 | | Weekly Target 5 | 158.42 |
Weekly price and volumes for Asian Htl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
151.85 (-2.44%) |
155.05 |
151.10 - 156.40 |
0.1215 times |
Fri 22 August 2025 |
155.65 (-1.42%) |
159.50 |
155.40 - 160.30 |
0.4391 times |
Thu 14 August 2025 |
157.90 (4.53%) |
150.10 |
146.00 - 164.85 |
0.9211 times |
Fri 08 August 2025 |
151.05 (-3.36%) |
156.75 |
148.65 - 157.00 |
0.8574 times |
Fri 01 August 2025 |
156.30 (-3.31%) |
150.05 |
150.05 - 163.95 |
0.4662 times |
Fri 25 July 2025 |
161.65 (-0.09%) |
160.65 |
159.00 - 165.45 |
0.3953 times |
Fri 18 July 2025 |
161.80 (0.28%) |
159.50 |
157.30 - 165.00 |
2.2753 times |
Fri 11 July 2025 |
161.35 (1.35%) |
155.75 |
154.05 - 166.55 |
1.1774 times |
Fri 04 July 2025 |
159.20 (8.67%) |
146.50 |
145.50 - 161.95 |
2.0528 times |
Fri 27 June 2025 |
146.50 (0.45%) |
147.40 |
145.00 - 148.25 |
1.2941 times |
Thu 19 June 2025 |
145.85 (-0.07%) |
145.05 |
142.50 - 151.45 |
0.4396 times |
Monthly price and charts AsianHtl Strong monthly Stock price targets for AsianHtl 533227 are 139.5 and 158.35 | Monthly Target 1 | 135.38 | | Monthly Target 2 | 143.62 | | Monthly Target 3 | 154.23333333333 | | Monthly Target 4 | 162.47 | | Monthly Target 5 | 173.08 |
Monthly price and volumes Asian Htl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
151.85 (-5.06%) |
156.00 |
146.00 - 164.85 |
0.2214 times |
Thu 31 July 2025 |
159.95 (7.13%) |
148.95 |
148.30 - 166.55 |
0.5094 times |
Mon 30 June 2025 |
149.30 (4.55%) |
148.00 |
131.00 - 155.00 |
0.8022 times |
Fri 30 May 2025 |
142.80 (4.69%) |
137.20 |
133.95 - 159.00 |
0.441 times |
Wed 30 April 2025 |
136.40 (-3.13%) |
140.25 |
130.25 - 149.90 |
0.2446 times |
Fri 28 March 2025 |
140.80 (9.53%) |
131.65 |
126.00 - 152.75 |
0.6266 times |
Fri 28 February 2025 |
128.55 (-8.67%) |
134.05 |
127.60 - 160.85 |
0.3885 times |
Fri 31 January 2025 |
140.75 (-17.11%) |
169.75 |
133.55 - 181.95 |
0.9852 times |
Tue 31 December 2024 |
169.80 (-0.56%) |
157.00 |
155.00 - 188.55 |
1.4318 times |
Fri 29 November 2024 |
170.75 (0.56%) |
174.80 |
147.00 - 182.70 |
4.3493 times |
Thu 31 October 2024 |
169.80 (6.76%) |
158.00 |
152.45 - 197.95 |
6.8298 times |
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value | | 5 day DMA | 153.74 | | 12 day DMA | 155.8 | | 20 day DMA | 154.65 | | 35 day DMA | 157.38 | | 50 day DMA | 155.75 | | 100 day DMA | 147.8 | | 150 day DMA | 144.18 | | 200 day DMA | 149.86 | EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.44 | 154.24 | 155.81 | | 12 day EMA | 154.68 | 155.2 | 155.95 | | 20 day EMA | 155.16 | 155.51 | 155.97 | | 35 day EMA | 154.81 | 154.98 | 155.21 | | 50 day EMA | 154.77 | 154.89 | 155.04 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.74 | 155.09 | 156.28 | | 12 day SMA | 155.8 | 155.48 | 155.48 | | 20 day SMA | 154.65 | 154.93 | 155.35 | | 35 day SMA | 157.38 | 157.76 | 158 | | 50 day SMA | 155.75 | 155.63 | 155.51 | | 100 day SMA | 147.8 | 147.66 | 147.53 | | 150 day SMA | 144.18 | 144.17 | 144.18 | | 200 day SMA | 149.86 | 149.9 | 149.96 |
|
|
