Login or Join
HomepageAsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 135.55 and 153
| Daily Target 1 | 132.02 |
| Daily Target 2 | 139.08 |
| Daily Target 3 | 149.46666666667 |
| Daily Target 4 | 156.53 |
| Daily Target 5 | 166.92 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.15 (4.06%) | 146.55 | 142.40 - 159.85 | 0.2562 times | Tue 28 July 2026 | 140.45 (-3.07%) | 144.10 | 140.45 - 144.10 | 3.9544 times | Mon 27 July 2026 | 144.90 (-3.11%) | 149.00 | 144.45 - 149.00 | 0.4275 times | Fri 24 July 2026 | 149.55 (0.13%) | 150.00 | 144.00 - 150.75 | 2.5573 times | Thu 23 July 2026 | 149.35 (-3.52%) | 152.05 | 149.20 - 152.05 | 0.1504 times | Tue 21 July 2026 | 154.80 (3.86%) | 154.80 | 154.80 - 154.80 | 0.0015 times | Mon 20 July 2026 | 149.05 (0.88%) | 147.75 | 145.00 - 156.60 | 2.1656 times | Fri 17 July 2026 | 147.75 (3.14%) | 142.45 | 142.40 - 147.90 | 0.3098 times | Thu 16 July 2026 | 143.25 (0.07%) | 143.25 | 143.25 - 143.25 | 0.0983 times | Wed 15 July 2026 | 143.15 (-0.76%) | 141.05 | 141.05 - 148.00 | 0.0789 times | Tue 14 July 2026 | 144.25 (-1.64%) | 140.80 | 140.00 - 144.70 | 0.1772 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 133.6 and 153
| Weekly Target 1 | 129.42 |
| Weekly Target 2 | 137.78 |
| Weekly Target 3 | 148.81666666667 |
| Weekly Target 4 | 157.18 |
| Weekly Target 5 | 168.22 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.15 (-2.27%) | 149.00 | 140.45 - 159.85 | 0.8742 times | Fri 24 July 2026 | 149.55 (1.22%) | 147.75 | 144.00 - 156.60 | 0.9188 times | Fri 17 July 2026 | 147.75 (4.79%) | 142.95 | 140.00 - 148.00 | 0.1398 times | Fri 10 July 2026 | 141.00 (-2.25%) | 145.20 | 138.75 - 147.00 | 0.6249 times | Fri 03 July 2026 | 144.25 (-3.09%) | 148.85 | 143.35 - 151.05 | 0.4652 times | Thu 25 June 2026 | 148.85 (-2.81%) | 153.60 | 148.70 - 157.40 | 0.1356 times | Fri 19 June 2026 | 153.15 (0.1%) | 155.00 | 150.35 - 159.00 | 0.5261 times | Fri 12 June 2026 | 153.00 (-2.11%) | 159.60 | 152.25 - 159.60 | 1.9227 times | Fri 05 June 2026 | 156.30 (-3.01%) | 158.15 | 154.15 - 175.90 | 2.845 times | Fri 29 May 2026 | 161.15 (-5.18%) | 170.00 | 159.00 - 171.80 | 1.5477 times | Fri 22 May 2026 | 169.95 (4.26%) | 159.75 | 157.85 - 171.55 | 0.4318 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 142.45 and 163.55
| Monthly Target 1 | 127.15 |
| Monthly Target 2 | 136.65 |
| Monthly Target 3 | 148.25 |
| Monthly Target 4 | 157.75 |
| Monthly Target 5 | 169.35 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 146.15 (1.14%) | 145.00 | 138.75 - 159.85 | 0.6985 times | Tue 30 June 2026 | 144.50 (-10.33%) | 158.15 | 144.30 - 175.90 | 1.4237 times | Fri 29 May 2026 | 161.15 (-0.83%) | 160.85 | 157.20 - 171.90 | 0.6055 times | Wed 29 April 2026 | 162.50 (12.11%) | 150.00 | 149.25 - 189.00 | 4.0581 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.2162 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.4647 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.4165 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2526 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.4089 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4551 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.2298 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 146.08 |
| 12 day DMA | 146.61 |
| 20 day DMA | 145.34 |
| 35 day DMA | 148.75 |
| 50 day DMA | 153.01 |
| 100 day DMA | 154.43 |
| 150 day DMA | 149.4 |
| 200 day DMA | 150.39 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.64 | 145.38 | 147.85 |
| 12 day EMA | 146.3 | 146.33 | 147.4 |
| 20 day EMA | 147.14 | 147.24 | 147.95 |
| 35 day EMA | 149.94 | 150.16 | 150.73 |
| 50 day EMA | 153.23 | 153.52 | 154.05 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.08 | 147.81 | 149.53 |
| 12 day SMA | 146.61 | 146.18 | 146.07 |
| 20 day SMA | 145.34 | 145.48 | 146.05 |
| 35 day SMA | 148.75 | 149.12 | 149.6 |
| 50 day SMA | 153.01 | 153.32 | 153.72 |
| 100 day SMA | 154.43 | 154.26 | 154.2 |
| 150 day SMA | 149.4 | 149.43 | 149.49 |
| 200 day SMA | 150.39 | 150.46 | 150.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.