AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl Strong Daily Stock price targets for AsianHtl 533227 are 157.85 and 160.75 | Daily Target 1 | 155.47 | | Daily Target 2 | 157.33 | | Daily Target 3 | 158.36666666667 | | Daily Target 4 | 160.23 | | Daily Target 5 | 161.27 |
Daily price and volume Asian Htl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
159.20 (1.43%) |
156.95 |
156.50 - 159.40 |
0.831 times |
Thu 03 July 2025 |
156.95 (0.58%) |
154.15 |
152.80 - 157.15 |
0.0909 times |
Wed 02 July 2025 |
156.05 (-0.06%) |
161.95 |
156.05 - 161.95 |
0.0501 times |
Tue 01 July 2025 |
156.15 (4.59%) |
148.95 |
148.30 - 157.00 |
2.3205 times |
Mon 30 June 2025 |
149.30 (1.91%) |
146.50 |
145.50 - 155.00 |
2.8409 times |
Fri 27 June 2025 |
146.50 (-0.34%) |
147.00 |
145.70 - 147.85 |
1.0772 times |
Thu 26 June 2025 |
147.00 (0%) |
147.15 |
147.00 - 147.15 |
0.2641 times |
Wed 25 June 2025 |
147.00 (0.68%) |
147.30 |
146.95 - 148.25 |
0.7465 times |
Tue 24 June 2025 |
146.00 (0%) |
146.00 |
145.70 - 147.10 |
0.919 times |
Mon 23 June 2025 |
146.00 (0.1%) |
147.40 |
145.00 - 147.40 |
0.8596 times |
Thu 19 June 2025 |
145.85 (1%) |
150.95 |
145.00 - 151.45 |
0.9913 times |
Weekly price and charts AsianHtl Strong weekly Stock price targets for AsianHtl 533227 are 152.35 and 168.8 | Weekly Target 1 | 139.1 | | Weekly Target 2 | 149.15 | | Weekly Target 3 | 155.55 | | Weekly Target 4 | 165.6 | | Weekly Target 5 | 172 |
Weekly price and volumes for Asian Htl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
159.20 (8.67%) |
146.50 |
145.50 - 161.95 |
1.4067 times |
Fri 27 June 2025 |
146.50 (0.45%) |
147.40 |
145.00 - 148.25 |
0.8868 times |
Thu 19 June 2025 |
145.85 (-0.07%) |
145.05 |
142.50 - 151.45 |
0.3012 times |
Fri 13 June 2025 |
145.95 (4.4%) |
139.80 |
133.00 - 151.15 |
2.8155 times |
Fri 06 June 2025 |
139.80 (-2.1%) |
148.00 |
131.00 - 148.00 |
1.179 times |
Fri 30 May 2025 |
142.80 (3.22%) |
141.00 |
140.00 - 147.15 |
1.1864 times |
Thu 22 May 2025 |
138.35 (-2.19%) |
141.20 |
137.45 - 144.00 |
0.6529 times |
Fri 16 May 2025 |
141.45 (5.4%) |
159.00 |
135.75 - 159.00 |
0.7597 times |
Fri 09 May 2025 |
134.20 (-1.11%) |
135.95 |
133.95 - 141.00 |
0.5749 times |
Fri 02 May 2025 |
135.70 (-2.23%) |
135.35 |
135.35 - 141.95 |
0.237 times |
Fri 25 April 2025 |
138.80 (1.02%) |
137.45 |
136.90 - 146.80 |
0.3984 times |
Monthly price and charts AsianHtl Strong monthly Stock price targets for AsianHtl 533227 are 153.75 and 167.4 | Monthly Target 1 | 142.83 | | Monthly Target 2 | 151.02 | | Monthly Target 3 | 156.48333333333 | | Monthly Target 4 | 164.67 | | Monthly Target 5 | 170.13 |
Monthly price and volumes Asian Htl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
159.20 (6.63%) |
148.95 |
148.30 - 161.95 |
0.0641 times |
Mon 30 June 2025 |
149.30 (4.55%) |
148.00 |
131.00 - 155.00 |
0.4951 times |
Fri 30 May 2025 |
142.80 (4.69%) |
137.20 |
133.95 - 159.00 |
0.2722 times |
Wed 30 April 2025 |
136.40 (-3.13%) |
140.25 |
130.25 - 149.90 |
0.151 times |
Fri 28 March 2025 |
140.80 (9.53%) |
131.65 |
126.00 - 152.75 |
0.3867 times |
Fri 28 February 2025 |
128.55 (-8.67%) |
134.05 |
127.60 - 160.85 |
0.2398 times |
Fri 31 January 2025 |
140.75 (-17.11%) |
169.75 |
133.55 - 181.95 |
0.6081 times |
Tue 31 December 2024 |
169.80 (-0.56%) |
157.00 |
155.00 - 188.55 |
0.8837 times |
Fri 29 November 2024 |
170.75 (0.56%) |
174.80 |
147.00 - 182.70 |
2.6843 times |
Thu 31 October 2024 |
169.80 (6.76%) |
158.00 |
152.45 - 197.95 |
4.2152 times |
Mon 30 September 2024 |
159.05 (18.34%) |
135.90 |
126.35 - 161.95 |
2.0027 times |
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value | | 5 day DMA | 155.53 | | 12 day DMA | 150.03 | | 20 day DMA | 147.82 | | 35 day DMA | 144.75 | | 50 day DMA | 143.03 | | 100 day DMA | 139 | | 150 day DMA | 146.75 | | 200 day DMA | 149 | EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.6 | 153.8 | 152.23 | | 12 day EMA | 151.58 | 150.2 | 148.97 | | 20 day EMA | 149.01 | 147.94 | 146.99 | | 35 day EMA | 146.14 | 145.37 | 144.69 | | 50 day EMA | 143.8 | 143.17 | 142.61 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.53 | 152.99 | 151 | | 12 day SMA | 150.03 | 148.93 | 147.96 | | 20 day SMA | 147.82 | 146.82 | 145.93 | | 35 day SMA | 144.75 | 144.23 | 143.74 | | 50 day SMA | 143.03 | 142.69 | 142.3 | | 100 day SMA | 139 | 138.77 | 138.6 | | 150 day SMA | 146.75 | 146.68 | 146.62 | | 200 day SMA | 149 | 148.88 | 148.77 |
|
|
