Login or Join
HomepageAsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 150.33 and 155.68
| Daily Target 1 | 149.43 |
| Daily Target 2 | 151.22 |
| Daily Target 3 | 154.78333333333 |
| Daily Target 4 | 156.57 |
| Daily Target 5 | 160.13 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.00 (0.26%) | 156.00 | 153.00 - 158.35 | 2.8346 times | Thu 11 June 2026 | 152.60 (-1.55%) | 154.05 | 152.60 - 154.20 | 0.0453 times | Wed 10 June 2026 | 155.00 (-0.83%) | 152.25 | 152.25 - 158.10 | 0.1655 times | Tue 09 June 2026 | 156.30 (0.51%) | 155.25 | 154.00 - 157.10 | 0.4923 times | Mon 08 June 2026 | 155.50 (-0.51%) | 159.60 | 155.50 - 159.60 | 0.4952 times | Fri 05 June 2026 | 156.30 (-1.76%) | 159.00 | 156.30 - 159.00 | 0.1425 times | Thu 04 June 2026 | 159.10 (1.11%) | 161.45 | 159.00 - 161.45 | 0.5017 times | Wed 03 June 2026 | 157.35 (-0.1%) | 175.90 | 155.80 - 175.90 | 0.2296 times | Tue 02 June 2026 | 157.50 (-2.33%) | 172.55 | 154.15 - 172.55 | 2.2682 times | Mon 01 June 2026 | 161.25 (0.06%) | 158.15 | 158.15 - 172.55 | 2.8252 times | Fri 29 May 2026 | 161.15 (-0.56%) | 164.45 | 159.00 - 164.75 | 1.1894 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 148.95 and 156.3
| Weekly Target 1 | 147.6 |
| Weekly Target 2 | 150.3 |
| Weekly Target 3 | 154.95 |
| Weekly Target 4 | 157.65 |
| Weekly Target 5 | 162.3 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.00 (-2.11%) | 159.60 | 152.25 - 159.60 | 1.033 times | Fri 05 June 2026 | 156.30 (-3.01%) | 158.15 | 154.15 - 175.90 | 1.5284 times | Fri 29 May 2026 | 161.15 (-5.18%) | 170.00 | 159.00 - 171.80 | 0.8315 times | Fri 22 May 2026 | 169.95 (4.26%) | 159.75 | 157.85 - 171.55 | 0.232 times | Fri 15 May 2026 | 163.00 (-1.69%) | 165.80 | 157.20 - 165.80 | 0.065 times | Fri 08 May 2026 | 165.80 (2.03%) | 160.85 | 160.85 - 171.90 | 0.1671 times | Wed 29 April 2026 | 162.50 (-4.36%) | 172.00 | 161.05 - 172.00 | 0.1104 times | Fri 24 April 2026 | 169.90 (7.8%) | 158.10 | 152.15 - 173.65 | 3.9766 times | Fri 17 April 2026 | 157.60 (-0.97%) | 159.00 | 152.20 - 172.10 | 1.5904 times | Fri 10 April 2026 | 159.15 (5.64%) | 154.90 | 154.90 - 189.00 | 0.4657 times | Thu 02 April 2026 | 150.65 (6.02%) | 150.00 | 142.35 - 155.80 | 4.504 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 140.8 and 164.45
| Monthly Target 1 | 136.73 |
| Monthly Target 2 | 144.87 |
| Monthly Target 3 | 160.38333333333 |
| Monthly Target 4 | 168.52 |
| Monthly Target 5 | 184.03 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 153.00 (-5.06%) | 158.15 | 152.25 - 175.90 | 1.1617 times | Fri 29 May 2026 | 161.15 (-0.83%) | 160.85 | 157.20 - 171.90 | 0.5876 times | Wed 29 April 2026 | 162.50 (12.11%) | 150.00 | 149.25 - 189.00 | 3.9381 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.1803 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.451 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.4042 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2452 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.3968 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4417 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.1934 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.6709 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 154.48 |
| 12 day DMA | 157.26 |
| 20 day DMA | 160.35 |
| 35 day DMA | 161.44 |
| 50 day DMA | 158.79 |
| 100 day DMA | 151.19 |
| 150 day DMA | 150.33 |
| 200 day DMA | 151.69 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.42 | 155.13 | 156.39 |
| 12 day EMA | 157 | 157.73 | 158.66 |
| 20 day EMA | 158.54 | 159.12 | 159.81 |
| 35 day EMA | 158.68 | 159.01 | 159.39 |
| 50 day EMA | 158.36 | 158.58 | 158.82 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.48 | 155.14 | 156.44 |
| 12 day SMA | 157.26 | 158.26 | 159.36 |
| 20 day SMA | 160.35 | 160.99 | 161.44 |
| 35 day SMA | 161.44 | 161.79 | 162.14 |
| 50 day SMA | 158.79 | 158.93 | 159.05 |
| 100 day SMA | 151.19 | 151.05 | 150.94 |
| 150 day SMA | 150.33 | 150.32 | 150.31 |
| 200 day SMA | 151.69 | 151.65 | 151.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.