Login or Join
HomepageAsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 150.8 and 163.25
| Daily Target 1 | 148.52 |
| Daily Target 2 | 153.08 |
| Daily Target 3 | 160.96666666667 |
| Daily Target 4 | 165.53 |
| Daily Target 5 | 173.42 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 157.65 (-1%) | 168.85 | 156.40 - 168.85 | 0.0248 times | Fri 20 February 2026 | 159.25 (0.66%) | 158.85 | 156.15 - 159.25 | 0.8269 times | Thu 19 February 2026 | 158.20 (-1.62%) | 161.15 | 157.95 - 163.20 | 0.0397 times | Wed 18 February 2026 | 160.80 (7.92%) | 155.80 | 155.00 - 162.00 | 2.5434 times | Tue 17 February 2026 | 149.00 (-1.13%) | 149.05 | 149.00 - 149.05 | 0.043 times | Mon 16 February 2026 | 150.70 (0.47%) | 149.90 | 149.00 - 153.75 | 3.0379 times | Fri 13 February 2026 | 150.00 (1.9%) | 149.40 | 149.40 - 150.35 | 1.7149 times | Thu 12 February 2026 | 147.20 (-4.91%) | 147.25 | 147.20 - 147.25 | 0.1786 times | Wed 11 February 2026 | 154.80 (6.83%) | 154.80 | 154.80 - 154.80 | 0.764 times | Tue 10 February 2026 | 144.90 (0.8%) | 144.90 | 144.90 - 144.90 | 0.8269 times | Thu 05 February 2026 | 143.75 (8.08%) | 139.70 | 139.70 - 143.75 | 0.1075 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 150.8 and 163.25
| Weekly Target 1 | 148.52 |
| Weekly Target 2 | 153.08 |
| Weekly Target 3 | 160.96666666667 |
| Weekly Target 4 | 165.53 |
| Weekly Target 5 | 173.42 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 157.65 (-1%) | 168.85 | 156.40 - 168.85 | 0.0117 times | Fri 20 February 2026 | 159.25 (6.17%) | 149.90 | 149.00 - 163.20 | 3.0523 times | Fri 13 February 2026 | 150.00 (4.35%) | 144.90 | 144.90 - 154.80 | 1.6385 times | Thu 05 February 2026 | 143.75 (6.64%) | 128.45 | 128.45 - 143.75 | 0.0661 times | Fri 30 January 2026 | 134.80 (-5.07%) | 133.65 | 127.65 - 139.80 | 1.2785 times | Wed 21 January 2026 | 142.00 (2.53%) | 142.00 | 142.00 - 142.00 | 0.0008 times | Fri 16 January 2026 | 138.50 (1.17%) | 136.90 | 132.00 - 138.50 | 1.1579 times | Fri 09 January 2026 | 136.90 (-4.37%) | 145.95 | 127.00 - 152.55 | 1.9488 times | Fri 02 January 2026 | 143.15 (7.63%) | 133.00 | 124.20 - 148.00 | 0.3025 times | Fri 26 December 2025 | 133.00 (-1.48%) | 135.00 | 132.50 - 137.00 | 0.5428 times | Fri 19 December 2025 | 135.00 (0%) | 160.00 | 128.75 - 160.00 | 1.9652 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 143.05 and 183.45
| Monthly Target 1 | 111.25 |
| Monthly Target 2 | 134.45 |
| Monthly Target 3 | 151.65 |
| Monthly Target 4 | 174.85 |
| Monthly Target 5 | 192.05 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 157.65 (16.95%) | 128.45 | 128.45 - 168.85 | 0.4618 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.445 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2699 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.4369 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4863 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.3139 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.7386 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.6995 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 2.6766 times | Fri 30 May 2025 | 142.80 (4.69%) | 137.20 | 133.95 - 159.00 | 1.4715 times | Wed 30 April 2025 | 136.40 (-3.13%) | 140.25 | 130.25 - 149.90 | 0.8162 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 156.98 |
| 12 day DMA | 150.77 |
| 20 day DMA | 144.19 |
| 35 day DMA | 141.4 |
| 50 day DMA | 140.36 |
| 100 day DMA | 145.95 |
| 150 day DMA | 148.51 |
| 200 day DMA | 145.93 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.58 | 156.05 | 154.45 |
| 12 day EMA | 151.54 | 150.43 | 148.83 |
| 20 day EMA | 147.9 | 146.87 | 145.57 |
| 35 day EMA | 144.45 | 143.67 | 142.75 |
| 50 day EMA | 142.32 | 141.69 | 140.97 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.98 | 155.59 | 153.74 |
| 12 day SMA | 150.77 | 148.34 | 146.3 |
| 20 day SMA | 144.19 | 143.15 | 142.43 |
| 35 day SMA | 141.4 | 140.75 | 140.06 |
| 50 day SMA | 140.36 | 140.04 | 139.69 |
| 100 day SMA | 145.95 | 145.95 | 145.95 |
| 150 day SMA | 148.51 | 148.38 | 148.25 |
| 200 day SMA | 145.93 | 145.8 | 145.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.