AsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl Strong Daily Stock price targets for AsianHtl 533227 are 140.65 and 145.15 | Daily Target 1 | 137.38 | | Daily Target 2 | 139.42 | | Daily Target 3 | 141.88333333333 | | Daily Target 4 | 143.92 | | Daily Target 5 | 146.38 |
Daily price and volume Asian Htl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
141.45 (0.86%) |
141.00 |
139.85 - 144.35 |
0.2977 times |
Thu 15 May 2025 |
140.25 (-0.43%) |
140.75 |
139.20 - 141.50 |
1.4071 times |
Wed 14 May 2025 |
140.85 (0.61%) |
149.35 |
139.35 - 149.35 |
2.4662 times |
Tue 13 May 2025 |
140.00 (-0.32%) |
139.80 |
139.40 - 141.30 |
0.6261 times |
Mon 12 May 2025 |
140.45 (4.66%) |
159.00 |
135.75 - 159.00 |
0.8954 times |
Fri 09 May 2025 |
134.20 (-2.12%) |
139.85 |
133.95 - 139.85 |
0.0197 times |
Thu 08 May 2025 |
137.10 (-0.65%) |
137.90 |
137.10 - 141.00 |
0.7442 times |
Wed 07 May 2025 |
138.00 (-1.5%) |
137.00 |
136.80 - 138.00 |
0.8807 times |
Tue 06 May 2025 |
140.10 (1.41%) |
139.85 |
137.90 - 140.80 |
2.214 times |
Mon 05 May 2025 |
138.15 (1.81%) |
135.95 |
135.95 - 139.80 |
0.449 times |
Fri 02 May 2025 |
135.70 (-0.51%) |
137.20 |
135.65 - 137.20 |
0.2509 times |
Weekly price and charts AsianHtl Strong weekly Stock price targets for AsianHtl 533227 are 126.98 and 150.23 | Weekly Target 1 | 122.15 | | Weekly Target 2 | 131.8 | | Weekly Target 3 | 145.4 | | Weekly Target 4 | 155.05 | | Weekly Target 5 | 168.65 |
Weekly price and volumes for Asian Htl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
141.45 (5.4%) |
159.00 |
135.75 - 159.00 |
1.3104 times |
Fri 09 May 2025 |
134.20 (-1.11%) |
135.95 |
133.95 - 141.00 |
0.9916 times |
Fri 02 May 2025 |
135.70 (-2.23%) |
135.35 |
135.35 - 141.95 |
0.4089 times |
Fri 25 April 2025 |
138.80 (1.02%) |
137.45 |
136.90 - 146.80 |
0.6872 times |
Thu 17 April 2025 |
137.40 (2.65%) |
135.45 |
133.65 - 149.90 |
0.6728 times |
Fri 11 April 2025 |
133.85 (-2.3%) |
137.50 |
130.25 - 137.50 |
0.848 times |
Fri 04 April 2025 |
137.00 (-2.7%) |
140.25 |
135.00 - 141.55 |
0.5094 times |
Fri 28 March 2025 |
140.80 (4.1%) |
136.80 |
130.00 - 145.30 |
3.0195 times |
Fri 21 March 2025 |
135.25 (2.19%) |
146.00 |
130.80 - 152.75 |
1.038 times |
Thu 13 March 2025 |
132.35 (-0.45%) |
130.55 |
127.55 - 134.90 |
0.5142 times |
Fri 07 March 2025 |
132.95 (3.42%) |
131.65 |
126.00 - 133.00 |
3.2885 times |
Monthly price and charts AsianHtl Strong monthly Stock price targets for AsianHtl 533227 are 137.7 and 162.75 | Monthly Target 1 | 119.75 | | Monthly Target 2 | 130.6 | | Monthly Target 3 | 144.8 | | Monthly Target 4 | 155.65 | | Monthly Target 5 | 169.85 |
Monthly price and volumes Asian Htl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
141.45 (3.7%) |
137.20 |
133.95 - 159.00 |
0.0946 times |
Wed 30 April 2025 |
136.40 (-3.13%) |
140.25 |
130.25 - 149.90 |
0.123 times |
Fri 28 March 2025 |
140.80 (9.53%) |
131.65 |
126.00 - 152.75 |
0.3152 times |
Fri 28 February 2025 |
128.55 (-8.67%) |
134.05 |
127.60 - 160.85 |
0.1954 times |
Fri 31 January 2025 |
140.75 (-17.11%) |
169.75 |
133.55 - 181.95 |
0.4956 times |
Tue 31 December 2024 |
169.80 (-0.56%) |
157.00 |
155.00 - 188.55 |
0.7202 times |
Fri 29 November 2024 |
170.75 (0.56%) |
174.80 |
147.00 - 182.70 |
2.1878 times |
Thu 31 October 2024 |
169.80 (6.76%) |
158.00 |
152.45 - 197.95 |
3.4355 times |
Mon 30 September 2024 |
159.05 (18.34%) |
135.90 |
126.35 - 161.95 |
1.6323 times |
Fri 30 August 2024 |
134.40 (0.49%) |
135.00 |
126.25 - 142.90 |
0.8003 times |
Wed 31 July 2024 |
133.75 (-6.27%) |
142.70 |
125.80 - 145.00 |
0.8695 times |
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value | | 5 day DMA | 140.6 | | 12 day DMA | 138.55 | | 20 day DMA | 139.1 | | 35 day DMA | 137.82 | | 50 day DMA | 135.97 | | 100 day DMA | 143.88 | | 150 day DMA | 151.19 | | 200 day DMA | 146.87 | EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.26 | 139.67 | 139.38 | | 12 day EMA | 139.31 | 138.92 | 138.68 | | 20 day EMA | 138.66 | 138.37 | 138.17 | | 35 day EMA | 137.4 | 137.16 | 136.98 | | 50 day EMA | 136.15 | 135.93 | 135.75 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.6 | 139.15 | 138.52 | | 12 day SMA | 138.55 | 138.38 | 138.36 | | 20 day SMA | 139.1 | 138.78 | 138.46 | | 35 day SMA | 137.82 | 137.57 | 137.35 | | 50 day SMA | 135.97 | 135.85 | 135.71 | | 100 day SMA | 143.88 | 144.25 | 144.65 | | 150 day SMA | 151.19 | 151.19 | 151.2 | | 200 day SMA | 146.87 | 146.85 | 146.85 |
|
|
