Login or Join
HomepageAsianHtl 533227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533227 are 167.33 and 176.23
| Daily Target 1 | 160.53 |
| Daily Target 2 | 165.22 |
| Daily Target 3 | 169.43333333333 |
| Daily Target 4 | 174.12 |
| Daily Target 5 | 178.33 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.90 (0.38%) | 168.75 | 164.75 - 173.65 | 0.3421 times | Thu 23 April 2026 | 169.25 (0.33%) | 165.90 | 165.90 - 172.25 | 0.1638 times | Wed 22 April 2026 | 168.70 (6.91%) | 164.45 | 163.85 - 171.00 | 4.8153 times | Tue 21 April 2026 | 157.80 (-2.47%) | 161.80 | 157.25 - 165.80 | 0.7399 times | Mon 20 April 2026 | 161.80 (2.66%) | 158.10 | 152.15 - 162.10 | 0.6546 times | Fri 17 April 2026 | 157.60 (1.03%) | 156.75 | 156.40 - 159.95 | 0.0649 times | Thu 16 April 2026 | 156.00 (0.29%) | 167.95 | 152.20 - 172.10 | 2.3468 times | Mon 13 April 2026 | 155.55 (-2.26%) | 159.00 | 154.85 - 166.95 | 0.2741 times | Fri 10 April 2026 | 159.15 (-3.55%) | 160.90 | 158.00 - 161.40 | 0.3031 times | Thu 09 April 2026 | 165.00 (0%) | 189.00 | 156.80 - 189.00 | 0.2955 times | Tue 07 April 2026 | 165.00 (3.06%) | 160.00 | 158.40 - 165.20 | 0.0871 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533227 are 161.03 and 182.53
| Weekly Target 1 | 143.73 |
| Weekly Target 2 | 156.82 |
| Weekly Target 3 | 165.23333333333 |
| Weekly Target 4 | 178.32 |
| Weekly Target 5 | 186.73 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.90 (7.8%) | 158.10 | 152.15 - 173.65 | 3.3592 times | Fri 17 April 2026 | 157.60 (-0.97%) | 159.00 | 152.20 - 172.10 | 1.3434 times | Fri 10 April 2026 | 159.15 (5.64%) | 154.90 | 154.90 - 189.00 | 0.3934 times | Thu 02 April 2026 | 150.65 (6.02%) | 150.00 | 142.35 - 155.80 | 3.8047 times | Fri 27 March 2026 | 142.10 (-7.73%) | 147.00 | 140.05 - 161.00 | 0.2291 times | Fri 20 March 2026 | 154.00 (1.32%) | 147.05 | 147.05 - 162.50 | 0.0632 times | Thu 12 March 2026 | 152.00 (-3.8%) | 167.40 | 149.70 - 169.25 | 0.1906 times | Thu 05 March 2026 | 158.00 (1.15%) | 156.20 | 148.35 - 162.05 | 0.0558 times | Fri 27 February 2026 | 156.20 (-1.92%) | 168.85 | 151.30 - 171.75 | 0.0606 times | Fri 20 February 2026 | 159.25 (6.17%) | 149.90 | 149.00 - 163.20 | 0.5 times | Fri 13 February 2026 | 150.00 (4.35%) | 144.90 | 144.90 - 154.80 | 0.2684 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533227 are 159.58 and 199.33
| Monthly Target 1 | 129.63 |
| Monthly Target 2 | 149.77 |
| Monthly Target 3 | 169.38333333333 |
| Monthly Target 4 | 189.52 |
| Monthly Target 5 | 209.13 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.90 (17.21%) | 150.00 | 149.25 - 189.00 | 3.7331 times | Mon 30 March 2026 | 144.95 (-7.2%) | 156.20 | 140.05 - 169.25 | 1.1332 times | Fri 27 February 2026 | 156.20 (15.88%) | 128.45 | 128.45 - 171.75 | 0.433 times | Fri 30 January 2026 | 134.80 (-1.46%) | 135.40 | 127.00 - 152.55 | 0.3881 times | Wed 31 December 2025 | 136.80 (-1.58%) | 146.90 | 124.20 - 160.00 | 0.2354 times | Thu 27 November 2025 | 139.00 (-5.44%) | 145.30 | 130.00 - 148.75 | 0.381 times | Fri 31 October 2025 | 147.00 (-1.41%) | 150.00 | 136.60 - 164.95 | 0.4241 times | Mon 29 September 2025 | 149.10 (-1.81%) | 151.05 | 144.50 - 167.70 | 1.1458 times | Fri 29 August 2025 | 151.85 (-5.06%) | 156.00 | 146.00 - 164.85 | 0.6441 times | Thu 31 July 2025 | 159.95 (7.13%) | 148.95 | 148.30 - 166.55 | 1.4821 times | Mon 30 June 2025 | 149.30 (4.55%) | 148.00 | 131.00 - 155.00 | 2.3342 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533227
DMA (daily moving average) of Asian Htl 533227
| DMA period | DMA value |
| 5 day DMA | 165.49 |
| 12 day DMA | 162.15 |
| 20 day DMA | 156.72 |
| 35 day DMA | 156.53 |
| 50 day DMA | 152.76 |
| 100 day DMA | 146.99 |
| 150 day DMA | 149.39 |
| 200 day DMA | 149.15 |
EMA (exponential moving average) of Asian Htl 533227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.21 | 164.37 | 161.93 |
| 12 day EMA | 161.97 | 160.53 | 158.94 |
| 20 day EMA | 159.26 | 158.14 | 156.97 |
| 35 day EMA | 155.5 | 154.65 | 153.79 |
| 50 day EMA | 152.85 | 152.15 | 151.45 |
SMA (simple moving average) of Asian Htl 533227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.49 | 163.03 | 160.38 |
| 12 day SMA | 162.15 | 160.55 | 159.08 |
| 20 day SMA | 156.72 | 155.86 | 155.09 |
| 35 day SMA | 156.53 | 156.2 | 155.96 |
| 50 day SMA | 152.76 | 152.13 | 151.39 |
| 100 day SMA | 146.99 | 146.81 | 146.6 |
| 150 day SMA | 149.39 | 149.33 | 149.3 |
| 200 day SMA | 149.15 | 148.97 | 148.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.