Login or Join
HomepageAsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533221 are 419.6 and 419.6
| Daily Target 1 | 419.6 |
| Daily Target 2 | 419.6 |
| Daily Target 3 | 419.6 |
| Daily Target 4 | 419.6 |
| Daily Target 5 | 419.6 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 419.60 (4.99%) | 419.60 | 419.60 - 419.60 | 7.8652 times | Wed 08 July 2026 | 399.65 (4.99%) | 399.65 | 399.65 - 399.65 | 0.3745 times | Fri 03 July 2026 | 380.65 (4.99%) | 380.65 | 380.65 - 380.65 | 0.0107 times | Thu 25 June 2026 | 362.55 (5%) | 362.55 | 362.55 - 362.55 | 0.6421 times | Wed 17 June 2026 | 345.30 (4.99%) | 345.30 | 345.30 - 345.30 | 0.0375 times | Tue 16 June 2026 | 328.90 (5%) | 328.90 | 328.90 - 328.90 | 0.1338 times | Mon 15 June 2026 | 313.25 (4.99%) | 313.25 | 313.25 - 313.25 | 0.0107 times | Fri 12 June 2026 | 298.35 (5%) | 298.35 | 298.35 - 298.35 | 0.8133 times | Fri 05 June 2026 | 284.15 (4.99%) | 284.15 | 284.15 - 284.15 | 0.091 times | Fri 29 May 2026 | 270.65 (4.98%) | 270.65 | 270.65 - 270.65 | 0.0214 times | Wed 27 May 2026 | 257.80 (4.99%) | 257.80 | 257.80 - 257.80 | 0.1124 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533221 are 409.63 and 429.58
| Weekly Target 1 | 393 |
| Weekly Target 2 | 406.3 |
| Weekly Target 3 | 412.95 |
| Weekly Target 4 | 426.25 |
| Weekly Target 5 | 432.9 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 419.60 (10.23%) | 399.65 | 399.65 - 419.60 | 3.0825 times | Fri 03 July 2026 | 380.65 (27.59%) | 313.25 | 313.25 - 380.65 | 0.3122 times | Fri 12 June 2026 | 298.35 (5%) | 298.35 | 298.35 - 298.35 | 0.3042 times | Fri 05 June 2026 | 284.15 (4.99%) | 284.15 | 284.15 - 284.15 | 0.034 times | Fri 29 May 2026 | 270.65 (21.48%) | 233.90 | 233.90 - 270.65 | 0.4003 times | Fri 22 May 2026 | 222.80 (10.24%) | 212.20 | 212.20 - 222.80 | 0.0841 times | Thu 07 May 2026 | 202.10 (15.72%) | 183.35 | 183.35 - 202.10 | 0.1581 times | Thu 23 April 2026 | 174.65 (4.99%) | 174.65 | 174.65 - 174.65 | 0.06 times | Thu 09 April 2026 | 166.35 (17.77%) | 143.80 | 143.80 - 166.35 | 4.8419 times | Mon 27 June 2022 | 141.25 (-4.07%) | 141.25 | 141.25 - 141.25 | 0.7226 times | Mon 20 June 2022 | 147.25 (-5%) | 147.25 | 147.25 - 147.25 | 0.1401 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533221 are 400.13 and 439.08
| Monthly Target 1 | 367.67 |
| Monthly Target 2 | 393.63 |
| Monthly Target 3 | 406.61666666667 |
| Monthly Target 4 | 432.58 |
| Monthly Target 5 | 445.57 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 419.60 (15.74%) | 380.65 | 380.65 - 419.60 | 0.8089 times | Thu 25 June 2026 | 362.55 (33.96%) | 284.15 | 284.15 - 362.55 | 0.1694 times | Fri 29 May 2026 | 270.65 (54.97%) | 183.35 | 183.35 - 270.65 | 0.1684 times | Thu 23 April 2026 | 174.65 (23.65%) | 143.80 | 143.80 - 174.65 | 1.2847 times | Mon 27 June 2022 | 141.25 (-7.07%) | 155.00 | 141.25 - 155.05 | 4.3414 times | Mon 30 May 2022 | 152.00 (-10.75%) | 162.00 | 152.00 - 162.00 | 0.033 times | Mon 18 April 2022 | 170.30 (-0.41%) | 162.45 | 162.45 - 170.55 | 0.1873 times | Mon 28 March 2022 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.149 times | Mon 14 February 2022 | 180.00 (0%) | 178.95 | 169.60 - 180.00 | 0.1301 times | Mon 31 January 2022 | 180.00 (-18.16%) | 209.00 | 172.80 - 209.00 | 2.7278 times | Wed 08 December 2021 | 219.95 (0.87%) | 207.25 | 207.25 - 228.80 | 1.259 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533221
DMA (daily moving average) of Asian Htl 533221
| DMA period | DMA value |
| 5 day DMA | 381.55 |
| 12 day DMA | 325.53 |
| 20 day DMA | 274.71 |
| 35 day DMA | 224.46 |
| 50 day DMA | 218.57 |
| 100 day DMA | 244.08 |
| 150 day DMA | 251.18 |
| 200 day DMA | 241.28 |
EMA (exponential moving average) of Asian Htl 533221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.16 | 364.95 | 347.6 |
| 12 day EMA | 333.7 | 318.09 | 303.27 |
| 20 day EMA | 296.9 | 283.99 | 271.82 |
| 35 day EMA | 264.35 | 255.21 | 246.71 |
| 50 day EMA | 236.3 | 228.82 | 221.85 |
SMA (simple moving average) of Asian Htl 533221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.55 | 363.41 | 346.13 |
| 12 day SMA | 325.53 | 310.06 | 295.32 |
| 20 day SMA | 274.71 | 261.66 | 249.22 |
| 35 day SMA | 224.46 | 217.61 | 211.29 |
| 50 day SMA | 218.57 | 214.7 | 211.27 |
| 100 day SMA | 244.08 | 242.75 | 241.6 |
| 150 day SMA | 251.18 | 249.82 | 248.6 |
| 200 day SMA | 241.28 | 240.28 | 239.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.