Login or Join
HomepageAsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533221 are 222.8 and 222.8
| Daily Target 1 | 222.8 |
| Daily Target 2 | 222.8 |
| Daily Target 3 | 222.8 |
| Daily Target 4 | 222.8 |
| Daily Target 5 | 222.8 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 222.80 (5%) | 222.80 | 222.80 - 222.80 | 0.1245 times | Wed 20 May 2026 | 212.20 (5%) | 212.20 | 212.20 - 212.20 | 0.0389 times | Thu 07 May 2026 | 202.10 (4.99%) | 202.10 | 202.10 - 202.10 | 0.0039 times | Tue 05 May 2026 | 192.50 (4.99%) | 192.50 | 192.50 - 192.50 | 0.1089 times | Mon 04 May 2026 | 183.35 (4.98%) | 183.35 | 183.35 - 183.35 | 0.1946 times | Thu 23 April 2026 | 174.65 (4.99%) | 174.65 | 174.65 - 174.65 | 0.1167 times | Thu 09 April 2026 | 166.35 (4.99%) | 166.35 | 166.35 - 166.35 | 0.3385 times | Wed 08 April 2026 | 158.45 (4.97%) | 158.45 | 158.45 - 158.45 | 0.0311 times | Tue 07 April 2026 | 150.95 (4.97%) | 150.95 | 150.95 - 150.95 | 0.323 times | Mon 06 April 2026 | 143.80 (1.81%) | 143.80 | 143.80 - 143.80 | 8.7198 times | Mon 27 June 2022 | 141.25 (-4.07%) | 141.25 | 141.25 - 141.25 | 1.4047 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533221 are 217.5 and 228.1
| Weekly Target 1 | 208.67 |
| Weekly Target 2 | 215.73 |
| Weekly Target 3 | 219.26666666667 |
| Weekly Target 4 | 226.33 |
| Weekly Target 5 | 229.87 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 222.80 (10.24%) | 212.20 | 212.20 - 222.80 | 0.0387 times | Thu 07 May 2026 | 202.10 (15.72%) | 183.35 | 183.35 - 202.10 | 0.0728 times | Thu 23 April 2026 | 174.65 (4.99%) | 174.65 | 174.65 - 174.65 | 0.0276 times | Thu 09 April 2026 | 166.35 (17.77%) | 143.80 | 143.80 - 166.35 | 2.2285 times | Mon 27 June 2022 | 141.25 (-4.07%) | 141.25 | 141.25 - 141.25 | 0.3326 times | Mon 20 June 2022 | 147.25 (-5%) | 147.25 | 147.25 - 147.25 | 0.0645 times | Mon 13 June 2022 | 155.00 (0%) | 155.05 | 155.00 - 155.05 | 0.0276 times | Mon 06 June 2022 | 155.00 (1.97%) | 155.00 | 155.00 - 155.00 | 7.1994 times | Mon 30 May 2022 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 0.0009 times | Mon 23 May 2022 | 160.00 (-1.23%) | 160.00 | 160.00 - 160.00 | 0.0074 times | Mon 09 May 2022 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.0037 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533221 are 203.08 and 242.53
| Monthly Target 1 | 170.2 |
| Monthly Target 2 | 196.5 |
| Monthly Target 3 | 209.65 |
| Monthly Target 4 | 235.95 |
| Monthly Target 5 | 249.1 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 222.80 (27.57%) | 183.35 | 183.35 - 222.80 | 0.054 times | Thu 23 April 2026 | 174.65 (23.65%) | 143.80 | 143.80 - 174.65 | 1.0921 times | Mon 27 June 2022 | 141.25 (-7.07%) | 155.00 | 141.25 - 155.05 | 3.6907 times | Mon 30 May 2022 | 152.00 (-10.75%) | 162.00 | 152.00 - 162.00 | 0.0281 times | Mon 18 April 2022 | 170.30 (-0.41%) | 162.45 | 162.45 - 170.55 | 0.1592 times | Mon 28 March 2022 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.1267 times | Mon 14 February 2022 | 180.00 (0%) | 178.95 | 169.60 - 180.00 | 0.1106 times | Mon 31 January 2022 | 180.00 (-18.16%) | 209.00 | 172.80 - 209.00 | 2.3189 times | Wed 08 December 2021 | 219.95 (0.87%) | 207.25 | 207.25 - 228.80 | 1.0703 times | Tue 30 November 2021 | 218.05 (-17.92%) | 253.00 | 215.15 - 275.50 | 1.3494 times | Fri 29 October 2021 | 265.65 (-4.49%) | 270.20 | 251.10 - 294.00 | 46.6781 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533221
DMA (daily moving average) of Asian Htl 533221
| DMA period | DMA value |
| 5 day DMA | 202.59 |
| 12 day DMA | 174.64 |
| 20 day DMA | 169.11 |
| 35 day DMA | 181.6 |
| 50 day DMA | 200.63 |
| 100 day DMA | 239.2 |
| 150 day DMA | 242.3 |
| 200 day DMA | 234.88 |
EMA (exponential moving average) of Asian Htl 533221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.88 | 194.42 | 185.53 |
| 12 day EMA | 186.35 | 179.72 | 173.82 |
| 20 day EMA | 182.37 | 178.12 | 174.53 |
| 35 day EMA | 191.81 | 189.99 | 188.68 |
| 50 day EMA | 206.84 | 206.19 | 205.94 |
SMA (simple moving average) of Asian Htl 533221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.59 | 192.96 | 183.79 |
| 12 day SMA | 174.64 | 168.99 | 164.22 |
| 20 day SMA | 169.11 | 166.1 | 164.04 |
| 35 day SMA | 181.6 | 181.44 | 181.52 |
| 50 day SMA | 200.63 | 201.69 | 202.76 |
| 100 day SMA | 239.2 | 239.95 | 240.71 |
| 150 day SMA | 242.3 | 242.42 | 242.64 |
| 200 day SMA | 234.88 | 234.82 | 234.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.