Login or Join
HomepageAsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533221 are 586.95 and 586.95
| Daily Target 1 | 586.95 |
| Daily Target 2 | 586.95 |
| Daily Target 3 | 586.95 |
| Daily Target 4 | 586.95 |
| Daily Target 5 | 586.95 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 586.95 (4.12%) | 586.95 | 586.95 - 586.95 | 0.0127 times | Thu 27 August 2026 | 563.70 (0%) | 563.70 | 563.70 - 563.70 | 0.0063 times | Mon 24 August 2026 | 563.70 (4.97%) | 563.70 | 563.70 - 563.70 | 0.0063 times | Wed 19 August 2026 | 537.00 (2.67%) | 530.00 | 530.00 - 537.00 | 0.0698 times | Tue 18 August 2026 | 523.05 (-4.9%) | 569.90 | 523.05 - 569.90 | 0.5327 times | Mon 17 August 2026 | 550.00 (0%) | 577.50 | 550.00 - 577.50 | 0.1585 times | Fri 14 August 2026 | 550.00 (4.74%) | 549.90 | 549.90 - 550.00 | 0.2663 times | Thu 13 August 2026 | 525.10 (5%) | 525.10 | 525.10 - 525.10 | 0.3171 times | Wed 12 August 2026 | 500.10 (-3.19%) | 540.00 | 500.10 - 542.40 | 1.9341 times | Tue 11 August 2026 | 516.60 (5%) | 516.60 | 516.60 - 516.60 | 6.6963 times | Fri 07 August 2026 | 492.00 (-3.51%) | 492.00 | 492.00 - 492.00 | 2.5365 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533221 are 586.95 and 586.95
| Weekly Target 1 | 586.95 |
| Weekly Target 2 | 586.95 |
| Weekly Target 3 | 586.95 |
| Weekly Target 4 | 586.95 |
| Weekly Target 5 | 586.95 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 586.95 (4.12%) | 586.95 | 586.95 - 586.95 | 0.0051 times | Thu 27 August 2026 | 563.70 (4.97%) | 563.70 | 563.70 - 563.70 | 0.0051 times | Wed 19 August 2026 | 537.00 (-2.36%) | 577.50 | 523.05 - 577.50 | 0.3059 times | Fri 14 August 2026 | 550.00 (11.79%) | 516.60 | 500.10 - 550.00 | 3.7038 times | Fri 07 August 2026 | 492.00 (1.31%) | 509.90 | 492.00 - 509.90 | 1.0451 times | Fri 24 July 2026 | 485.65 (15.74%) | 440.55 | 440.55 - 485.65 | 0.181 times | Thu 16 July 2026 | 419.60 (10.23%) | 399.65 | 399.65 - 419.60 | 3.9256 times | Fri 03 July 2026 | 380.65 (27.59%) | 313.25 | 313.25 - 380.65 | 0.3977 times | Fri 12 June 2026 | 298.35 (5%) | 298.35 | 298.35 - 298.35 | 0.3875 times | Fri 05 June 2026 | 284.15 (4.99%) | 284.15 | 284.15 - 284.15 | 0.0433 times | Fri 29 May 2026 | 270.65 (21.48%) | 233.90 | 233.90 - 270.65 | 0.5098 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533221 are 539.48 and 634.43
| Monthly Target 1 | 460.35 |
| Monthly Target 2 | 523.65 |
| Monthly Target 3 | 555.3 |
| Monthly Target 4 | 618.6 |
| Monthly Target 5 | 650.25 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 586.95 (15.11%) | 492.00 | 492.00 - 586.95 | 1.2418 times | Tue 28 July 2026 | 509.90 (40.64%) | 380.65 | 380.65 - 509.90 | 1.0194 times | Thu 25 June 2026 | 362.55 (33.96%) | 284.15 | 284.15 - 362.55 | 0.2029 times | Fri 29 May 2026 | 270.65 (54.97%) | 183.35 | 183.35 - 270.65 | 0.2016 times | Thu 23 April 2026 | 174.65 (23.65%) | 143.80 | 143.80 - 174.65 | 1.5382 times | Mon 27 June 2022 | 141.25 (-7.07%) | 155.00 | 141.25 - 155.05 | 5.1982 times | Mon 30 May 2022 | 152.00 (-10.75%) | 162.00 | 152.00 - 162.00 | 0.0396 times | Mon 18 April 2022 | 170.30 (-0.41%) | 162.45 | 162.45 - 170.55 | 0.2242 times | Mon 28 March 2022 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.1784 times | Mon 14 February 2022 | 180.00 (0%) | 178.95 | 169.60 - 180.00 | 0.1558 times | Mon 31 January 2022 | 180.00 (-18.16%) | 209.00 | 172.80 - 209.00 | 3.2661 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533221
DMA (daily moving average) of Asian Htl 533221
| DMA period | DMA value |
| 5 day DMA | 554.88 |
| 12 day DMA | 534.84 |
| 20 day DMA | 485.73 |
| 35 day DMA | 380.03 |
| 50 day DMA | 313.26 |
| 100 day DMA | 280.56 |
| 150 day DMA | 279.7 |
| 200 day DMA | 264.9 |
EMA (exponential moving average) of Asian Htl 533221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.6 | 548.92 | 541.53 |
| 12 day EMA | 526.47 | 515.48 | 506.71 |
| 20 day EMA | 481.99 | 470.95 | 461.19 |
| 35 day EMA | 407.68 | 397.13 | 387.32 |
| 50 day EMA | 326.72 | 316.1 | 306 |
SMA (simple moving average) of Asian Htl 533221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.88 | 547.49 | 544.75 |
| 12 day SMA | 534.84 | 526.4 | 517.97 |
| 20 day SMA | 485.73 | 472.83 | 460.31 |
| 35 day SMA | 380.03 | 367.79 | 356 |
| 50 day SMA | 313.26 | 305.12 | 297.41 |
| 100 day SMA | 280.56 | 277.47 | 274.65 |
| 150 day SMA | 279.7 | 277.41 | 275.28 |
| 200 day SMA | 264.9 | 262.99 | 261.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.