Login or Join
HomepageAsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533221 are 500.1 and 500.1
| Daily Target 1 | 500.1 |
| Daily Target 2 | 500.1 |
| Daily Target 3 | 500.1 |
| Daily Target 4 | 500.1 |
| Daily Target 5 | 500.1 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 500.10 (0.01%) | 500.10 | 500.10 - 500.10 | 0.3738 times | Mon 19 October 2026 | 500.05 (-4.27%) | 500.05 | 500.05 - 500.05 | 0.2336 times | Fri 16 October 2026 | 522.35 (-4.87%) | 522.35 | 522.35 - 522.35 | 0.0935 times | Wed 14 October 2026 | 549.10 (-4.99%) | 549.10 | 549.10 - 549.10 | 1.1682 times | Tue 06 October 2026 | 577.95 (4.95%) | 578.00 | 577.95 - 578.00 | 0.1402 times | Mon 05 October 2026 | 550.70 (4.9%) | 501.30 | 501.25 - 550.70 | 1.8692 times | Tue 29 September 2026 | 525.00 (-0.96%) | 525.00 | 525.00 - 525.00 | 4.9065 times | Mon 28 September 2026 | 530.10 (0%) | 530.10 | 530.10 - 530.10 | 0.0935 times | Fri 25 September 2026 | 530.10 (-4.94%) | 530.10 | 530.10 - 530.10 | 0.1869 times | Mon 07 September 2026 | 557.65 (-4.99%) | 557.65 | 557.65 - 557.65 | 0.9346 times | Mon 31 August 2026 | 586.95 (4.12%) | 586.95 | 586.95 - 586.95 | 0.0935 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533221 are 500.08 and 500.13
| Weekly Target 1 | 500.03 |
| Weekly Target 2 | 500.07 |
| Weekly Target 3 | 500.08333333333 |
| Weekly Target 4 | 500.12 |
| Weekly Target 5 | 500.13 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 500.10 (-4.26%) | 500.05 | 500.05 - 500.10 | 0.0572 times | Fri 16 October 2026 | 522.35 (-0.5%) | 501.30 | 501.25 - 578.00 | 0.3081 times | Tue 29 September 2026 | 525.00 (-0.96%) | 530.10 | 525.00 - 530.10 | 0.471 times | Fri 25 September 2026 | 530.10 (-9.69%) | 557.65 | 530.10 - 557.65 | 0.1056 times | Mon 31 August 2026 | 586.95 (4.12%) | 586.95 | 586.95 - 586.95 | 0.0088 times | Thu 27 August 2026 | 563.70 (4.97%) | 563.70 | 563.70 - 563.70 | 0.0088 times | Wed 19 August 2026 | 537.00 (-2.36%) | 577.50 | 523.05 - 577.50 | 0.5282 times | Fri 14 August 2026 | 550.00 (11.79%) | 516.60 | 500.10 - 550.00 | 6.3952 times | Fri 07 August 2026 | 492.00 (1.31%) | 509.90 | 492.00 - 509.90 | 1.8046 times | Fri 24 July 2026 | 485.65 (15.74%) | 440.55 | 440.55 - 485.65 | 0.3125 times | Thu 16 July 2026 | 419.60 (10.23%) | 399.65 | 399.65 - 419.60 | 6.7782 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533221 are 461.1 and 539.05
| Monthly Target 1 | 448.1 |
| Monthly Target 2 | 474.1 |
| Monthly Target 3 | 526.05 |
| Monthly Target 4 | 552.05 |
| Monthly Target 5 | 604 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 500.10 (-4.74%) | 501.30 | 500.05 - 578.00 | 0.0532 times | Tue 29 September 2026 | 525.00 (-10.55%) | 557.65 | 525.00 - 557.65 | 0.084 times | Mon 31 August 2026 | 586.95 (15.11%) | 492.00 | 492.00 - 586.95 | 1.2671 times | Tue 28 July 2026 | 509.90 (40.64%) | 380.65 | 380.65 - 509.90 | 1.0402 times | Thu 25 June 2026 | 362.55 (33.96%) | 284.15 | 284.15 - 362.55 | 0.207 times | Fri 29 May 2026 | 270.65 (54.97%) | 183.35 | 183.35 - 270.65 | 0.2057 times | Thu 23 April 2026 | 174.65 (23.65%) | 143.80 | 143.80 - 174.65 | 1.5696 times | Mon 27 June 2022 | 141.25 (-7.07%) | 155.00 | 141.25 - 155.05 | 5.3041 times | Mon 30 May 2022 | 152.00 (-10.75%) | 162.00 | 152.00 - 162.00 | 0.0404 times | Mon 18 April 2022 | 170.30 (-0.41%) | 162.45 | 162.45 - 170.55 | 0.2288 times | Mon 28 March 2022 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.182 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533221
DMA (daily moving average) of Asian Htl 533221
| DMA period | DMA value |
| 5 day DMA | 529.91 |
| 12 day DMA | 541.15 |
| 20 day DMA | 537.97 |
| 35 day DMA | 472.94 |
| 50 day DMA | 387.72 |
| 100 day DMA | 306.36 |
| 150 day DMA | 297.44 |
| 200 day DMA | 281.62 |
EMA (exponential moving average) of Asian Htl 533221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.84 | 528.21 | 542.29 |
| 12 day EMA | 527.6 | 532.6 | 538.52 |
| 20 day EMA | 512.23 | 513.51 | 514.93 |
| 35 day EMA | 451.54 | 448.68 | 445.66 |
| 50 day EMA | 382.65 | 377.86 | 372.87 |
SMA (simple moving average) of Asian Htl 533221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.91 | 540.03 | 545.02 |
| 12 day SMA | 541.15 | 546.45 | 549.53 |
| 20 day SMA | 537.97 | 537.56 | 538.05 |
| 35 day SMA | 472.94 | 466.02 | 458.75 |
| 50 day SMA | 387.72 | 380.82 | 373.92 |
| 100 day SMA | 306.36 | 304.13 | 301.9 |
| 150 day SMA | 297.44 | 296.02 | 294.58 |
| 200 day SMA | 281.62 | 280.11 | 278.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.