Login or Join
HomepageAsianHtl 533221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Htl 533221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianHtl
Strong Daily Stock price targets for AsianHtl 533221 are 150.95 and 150.95
| Daily Target 1 | 150.95 |
| Daily Target 2 | 150.95 |
| Daily Target 3 | 150.95 |
| Daily Target 4 | 150.95 |
| Daily Target 5 | 150.95 |
Daily price and volume Asian Htl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 150.95 (4.97%) | 150.95 | 150.95 - 150.95 | 0.0778 times | Mon 06 April 2026 | 143.80 (1.81%) | 143.80 | 143.80 - 143.80 | 2.1017 times | Mon 27 June 2022 | 141.25 (-4.07%) | 141.25 | 141.25 - 141.25 | 0.3386 times | Mon 20 June 2022 | 147.25 (-5%) | 147.25 | 147.25 - 147.25 | 0.0656 times | Mon 13 June 2022 | 155.00 (0%) | 155.05 | 155.00 - 155.05 | 0.0281 times | Mon 06 June 2022 | 155.00 (1.97%) | 155.00 | 155.00 - 155.00 | 7.3291 times | Mon 30 May 2022 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 0.0009 times | Mon 23 May 2022 | 160.00 (-1.23%) | 160.00 | 160.00 - 160.00 | 0.0075 times | Mon 09 May 2022 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.0038 times | Mon 02 May 2022 | 162.00 (-4.87%) | 162.00 | 162.00 - 162.00 | 0.0469 times | Mon 18 April 2022 | 170.30 (0%) | 170.30 | 170.30 - 170.30 | 0.0009 times |
Weekly price and charts AsianHtl
Strong weekly Stock price targets for AsianHtl 533221 are 147.38 and 154.53
| Weekly Target 1 | 141.42 |
| Weekly Target 2 | 146.18 |
| Weekly Target 3 | 148.56666666667 |
| Weekly Target 4 | 153.33 |
| Weekly Target 5 | 155.72 |
Weekly price and volumes for Asian Htl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 150.95 (6.87%) | 143.80 | 143.80 - 150.95 | 2.1793 times | Mon 27 June 2022 | 141.25 (-4.07%) | 141.25 | 141.25 - 141.25 | 0.3385 times | Mon 20 June 2022 | 147.25 (-5%) | 147.25 | 147.25 - 147.25 | 0.0656 times | Mon 13 June 2022 | 155.00 (0%) | 155.05 | 155.00 - 155.05 | 0.0281 times | Mon 06 June 2022 | 155.00 (1.97%) | 155.00 | 155.00 - 155.00 | 7.3284 times | Mon 30 May 2022 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 0.0009 times | Mon 23 May 2022 | 160.00 (-1.23%) | 160.00 | 160.00 - 160.00 | 0.0075 times | Mon 09 May 2022 | 162.00 (0%) | 162.00 | 162.00 - 162.00 | 0.0038 times | Mon 02 May 2022 | 162.00 (-4.87%) | 162.00 | 162.00 - 162.00 | 0.0469 times | Mon 18 April 2022 | 170.30 (0%) | 170.30 | 170.30 - 170.30 | 0.0009 times | Mon 11 April 2022 | 170.30 (4.83%) | 170.00 | 169.95 - 170.55 | 0.271 times |
Monthly price and charts AsianHtl
Strong monthly Stock price targets for AsianHtl 533221 are 147.38 and 154.53
| Monthly Target 1 | 141.42 |
| Monthly Target 2 | 146.18 |
| Monthly Target 3 | 148.56666666667 |
| Monthly Target 4 | 153.33 |
| Monthly Target 5 | 155.72 |
Monthly price and volumes Asian Htl
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 150.95 (6.87%) | 143.80 | 143.80 - 150.95 | 0.1832 times | Mon 27 June 2022 | 141.25 (-7.07%) | 155.00 | 141.25 - 155.05 | 0.6524 times | Mon 30 May 2022 | 152.00 (-10.75%) | 162.00 | 152.00 - 162.00 | 0.005 times | Mon 18 April 2022 | 170.30 (-0.41%) | 162.45 | 162.45 - 170.55 | 0.0281 times | Mon 28 March 2022 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.0224 times | Mon 14 February 2022 | 180.00 (0%) | 178.95 | 169.60 - 180.00 | 0.0196 times | Mon 31 January 2022 | 180.00 (-18.16%) | 209.00 | 172.80 - 209.00 | 0.4099 times | Wed 08 December 2021 | 219.95 (0.87%) | 207.25 | 207.25 - 228.80 | 0.1892 times | Tue 30 November 2021 | 218.05 (-17.92%) | 253.00 | 215.15 - 275.50 | 0.2386 times | Fri 29 October 2021 | 265.65 (-4.49%) | 270.20 | 251.10 - 294.00 | 8.2516 times | Thu 30 September 2021 | 278.15 (1.15%) | 278.00 | 255.00 - 300.00 | 1.2901 times |
Indicator Analysis of AsianHtl
Please login to view indicator analysis. or View indicator analysis of AsianHtl 533221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Htl 533221
DMA (daily moving average) of Asian Htl 533221
| DMA period | DMA value |
| 5 day DMA | 147.65 |
| 12 day DMA | 155.82 |
| 20 day DMA | 165.54 |
| 35 day DMA | 191.32 |
| 50 day DMA | 214.44 |
| 100 day DMA | 247.19 |
| 150 day DMA | 244.56 |
| 200 day DMA | 236.37 |
EMA (exponential moving average) of Asian Htl 533221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.82 | 147.75 | 149.72 |
| 12 day EMA | 156.65 | 157.69 | 160.22 |
| 20 day EMA | 168.03 | 169.83 | 172.57 |
| 35 day EMA | 189.75 | 192.03 | 194.87 |
| 50 day EMA | 212.97 | 215.5 | 218.43 |
SMA (simple moving average) of Asian Htl 533221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.65 | 148.46 | 150.1 |
| 12 day SMA | 155.82 | 156.78 | 159.05 |
| 20 day SMA | 165.54 | 168.45 | 172.25 |
| 35 day SMA | 191.32 | 194.01 | 197.26 |
| 50 day SMA | 214.44 | 216.96 | 219.73 |
| 100 day SMA | 247.19 | 248.51 | 249.74 |
| 150 day SMA | 244.56 | 245.04 | 245.52 |
| 200 day SMA | 236.37 | 236.8 | 237.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.