Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal Strong Daily Stock price targets for Emamireal 533218 are 92.63 and 96.73 | Daily Target 1 | 91.73 | | Daily Target 2 | 93.52 | | Daily Target 3 | 95.833333333333 | | Daily Target 4 | 97.62 | | Daily Target 5 | 99.93 |
Daily price and volume Emamireal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
95.30 (-1.45%) |
97.20 |
94.05 - 98.15 |
0.2782 times |
Thu 30 October 2025 |
96.70 (3.48%) |
93.45 |
92.80 - 97.50 |
1.6208 times |
Wed 29 October 2025 |
93.45 (5%) |
89.05 |
89.05 - 93.45 |
1.9049 times |
Tue 28 October 2025 |
89.00 (4.89%) |
85.80 |
81.55 - 89.05 |
3.7427 times |
Mon 27 October 2025 |
84.85 (-9.73%) |
89.30 |
84.85 - 89.30 |
1.4018 times |
Thu 23 October 2025 |
94.00 (-0.16%) |
94.00 |
94.00 - 94.20 |
0.0323 times |
Tue 21 October 2025 |
94.15 (0.16%) |
95.90 |
94.05 - 95.90 |
0.2791 times |
Mon 20 October 2025 |
94.00 (-1.16%) |
95.10 |
93.10 - 95.50 |
0.2302 times |
Fri 17 October 2025 |
95.10 (-3.65%) |
97.50 |
94.50 - 97.50 |
0.2731 times |
Thu 16 October 2025 |
98.70 (-1.15%) |
99.90 |
97.50 - 100.90 |
0.2369 times |
Wed 15 October 2025 |
99.85 (-0.15%) |
100.70 |
99.85 - 101.40 |
0.0521 times |
Weekly price and charts Emamireal Strong weekly Stock price targets for Emamireal 533218 are 88.43 and 105.03 | Weekly Target 1 | 75.07 | | Weekly Target 2 | 85.18 | | Weekly Target 3 | 91.666666666667 | | Weekly Target 4 | 101.78 | | Weekly Target 5 | 108.27 |
Weekly price and volumes for Emamireal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
95.30 (1.38%) |
89.30 |
81.55 - 98.15 |
2.7158 times |
Thu 23 October 2025 |
94.00 (-1.16%) |
95.10 |
93.10 - 95.90 |
0.1644 times |
Fri 17 October 2025 |
95.10 (-5.75%) |
101.00 |
94.50 - 101.40 |
0.232 times |
Fri 10 October 2025 |
100.90 (-7.39%) |
109.40 |
98.25 - 109.40 |
0.9386 times |
Fri 03 October 2025 |
108.95 (-0.32%) |
109.70 |
107.25 - 110.30 |
0.1029 times |
Fri 26 September 2025 |
109.30 (-3.74%) |
115.00 |
109.00 - 115.70 |
0.3173 times |
Fri 19 September 2025 |
113.55 (-3.32%) |
118.50 |
110.00 - 121.00 |
1.0818 times |
Fri 12 September 2025 |
117.45 (1.47%) |
116.45 |
114.35 - 123.30 |
0.8147 times |
Fri 05 September 2025 |
115.75 (1.76%) |
114.15 |
112.60 - 119.40 |
2.1887 times |
Fri 29 August 2025 |
113.75 (-3.6%) |
121.45 |
113.75 - 126.35 |
1.4437 times |
Fri 22 August 2025 |
118.00 (7.27%) |
112.00 |
111.20 - 121.00 |
0.2112 times |
Monthly price and charts Emamireal Strong monthly Stock price targets for Emamireal 533218 are 74.5 and 102.35 | Monthly Target 1 | 67.57 | | Monthly Target 2 | 81.43 | | Monthly Target 3 | 95.416666666667 | | Monthly Target 4 | 109.28 | | Monthly Target 5 | 123.27 |
Monthly price and volumes Emamireal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
95.30 (-12.37%) |
109.15 |
81.55 - 109.40 |
1.0566 times |
Tue 30 September 2025 |
108.75 (-4.4%) |
114.15 |
108.25 - 123.30 |
1.1467 times |
Fri 29 August 2025 |
113.75 (-4.41%) |
119.00 |
106.35 - 126.35 |
0.5053 times |
Thu 31 July 2025 |
119.00 (5.26%) |
113.05 |
104.65 - 128.30 |
1.4302 times |
Mon 30 June 2025 |
113.05 (0.94%) |
106.55 |
104.25 - 123.50 |
0.7408 times |
Fri 30 May 2025 |
112.00 (-0.31%) |
112.95 |
102.30 - 122.40 |
0.3318 times |
Wed 30 April 2025 |
112.35 (-2.88%) |
115.00 |
112.05 - 135.20 |
0.6706 times |
Fri 28 March 2025 |
115.68 (20.69%) |
92.25 |
82.61 - 122.18 |
2.6737 times |
Fri 28 February 2025 |
95.85 (-6.58%) |
97.50 |
84.30 - 105.85 |
0.9445 times |
Mon 27 January 2025 |
102.60 (-17.66%) |
118.40 |
102.60 - 121.00 |
0.4999 times |
Mon 30 December 2024 |
124.60 (17.33%) |
111.50 |
111.50 - 156.75 |
3.2611 times |
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value | | 5 day DMA | 91.86 | | 12 day DMA | 94.59 | | 20 day DMA | 98.16 | | 35 day DMA | 104.83 | | 50 day DMA | 108.53 | | 100 day DMA | 111.36 | | 150 day DMA | 112.5 | | 200 day DMA | 110.94 | EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.03 | 93.39 | 91.74 | | 12 day EMA | 95.3 | 95.3 | 95.04 | | 20 day EMA | 98.05 | 98.34 | 98.51 | | 35 day EMA | 102.44 | 102.86 | 103.22 | | 50 day EMA | 107.17 | 107.65 | 108.1 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.86 | 91.6 | 91.09 | | 12 day SMA | 94.59 | 94.97 | 95.32 | | 20 day SMA | 98.16 | 98.83 | 99.41 | | 35 day SMA | 104.83 | 105.55 | 106.12 | | 50 day SMA | 108.53 | 108.9 | 109.17 | | 100 day SMA | 111.36 | 111.46 | 111.56 | | 150 day SMA | 112.5 | 112.45 | 112.39 | | 200 day SMA | 110.94 | 110.96 | 111 |
|
|
