Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 67.96 and 69.51
| Daily Target 1 | 66.75 |
| Daily Target 2 | 67.61 |
| Daily Target 3 | 68.303333333333 |
| Daily Target 4 | 69.16 |
| Daily Target 5 | 69.85 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.46 (2.01%) | 68.00 | 67.45 - 69.00 | 0.3978 times | Mon 20 April 2026 | 67.11 (-2.68%) | 68.83 | 67.05 - 68.83 | 0.622 times | Fri 17 April 2026 | 68.96 (-3.13%) | 66.20 | 66.20 - 72.00 | 1.9365 times | Thu 16 April 2026 | 71.19 (-2.35%) | 73.00 | 71.00 - 73.86 | 0.6648 times | Wed 15 April 2026 | 72.90 (4.05%) | 70.90 | 70.90 - 72.99 | 0.0736 times | Mon 13 April 2026 | 70.06 (-1.31%) | 63.52 | 63.52 - 70.23 | 1.3585 times | Fri 10 April 2026 | 70.99 (4.44%) | 69.31 | 69.26 - 70.99 | 0.3623 times | Thu 09 April 2026 | 67.97 (7.43%) | 64.57 | 64.45 - 68.45 | 2.8524 times | Wed 08 April 2026 | 63.27 (6.88%) | 62.90 | 61.65 - 63.60 | 1.5216 times | Tue 07 April 2026 | 59.20 (0.77%) | 59.19 | 59.19 - 59.20 | 0.2104 times | Mon 06 April 2026 | 58.75 (-0.39%) | 61.05 | 58.75 - 62.33 | 0.117 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 66.78 and 68.73
| Weekly Target 1 | 66.22 |
| Weekly Target 2 | 67.34 |
| Weekly Target 3 | 68.17 |
| Weekly Target 4 | 69.29 |
| Weekly Target 5 | 70.12 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.46 (-0.73%) | 68.83 | 67.05 - 69.00 | 0.0681 times | Fri 17 April 2026 | 68.96 (-2.86%) | 63.52 | 63.52 - 73.86 | 0.2693 times | Fri 10 April 2026 | 70.99 (20.36%) | 61.05 | 58.75 - 70.99 | 0.3381 times | Thu 02 April 2026 | 58.98 (7.51%) | 54.25 | 53.30 - 59.35 | 0.8749 times | Fri 27 March 2026 | 54.86 (-8.84%) | 62.70 | 50.00 - 62.70 | 3.0642 times | Fri 20 March 2026 | 60.18 (7.83%) | 56.49 | 55.00 - 61.00 | 1.2987 times | Fri 13 March 2026 | 55.81 (-11.31%) | 60.36 | 55.50 - 64.70 | 3.6389 times | Fri 06 March 2026 | 62.93 (-3.21%) | 63.12 | 53.40 - 64.52 | 0.0555 times | Fri 27 February 2026 | 65.02 (-3.1%) | 67.01 | 64.37 - 67.33 | 0.2412 times | Fri 20 February 2026 | 67.10 (-6.18%) | 74.93 | 66.80 - 74.93 | 0.1511 times | Fri 13 February 2026 | 71.52 (-7.68%) | 80.00 | 71.00 - 80.00 | 0.1826 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 62.51 and 79.82
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 58.72 |
| Monthly Target 3 | 66.29 |
| Monthly Target 4 | 76.03 |
| Monthly Target 5 | 83.6 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.46 (24.59%) | 57.45 | 56.55 - 73.86 | 0.3011 times | Mon 30 March 2026 | 54.95 (-15.49%) | 63.12 | 50.00 - 64.70 | 3.3959 times | Fri 27 February 2026 | 65.02 (-5.78%) | 69.45 | 64.37 - 80.00 | 0.5798 times | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.2744 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 0.8422 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.5582 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 1.0336 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 1.1216 times | Fri 29 August 2025 | 113.75 (-4.41%) | 119.00 | 106.35 - 126.35 | 0.4942 times | Thu 31 July 2025 | 119.00 (5.26%) | 113.05 | 104.65 - 128.30 | 1.399 times | Mon 30 June 2025 | 113.05 (0.94%) | 106.55 | 104.25 - 123.50 | 0.7246 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 66.49 |
| 20 day DMA | 62.48 |
| 35 day DMA | 61.8 |
| 50 day DMA | 64.88 |
| 100 day DMA | 72.59 |
| 150 day DMA | 82.98 |
| 200 day DMA | 91.05 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.6 | 68.67 | 69.45 |
| 12 day EMA | 66.64 | 66.31 | 66.17 |
| 20 day EMA | 64.99 | 64.63 | 64.37 |
| 35 day EMA | 65.01 | 64.81 | 64.67 |
| 50 day EMA | 65.58 | 65.46 | 65.39 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 70.04 | 70.82 |
| 12 day SMA | 66.49 | 65.73 | 64.71 |
| 20 day SMA | 62.48 | 62.01 | 61.57 |
| 35 day SMA | 61.8 | 61.74 | 61.74 |
| 50 day SMA | 64.88 | 64.9 | 64.93 |
| 100 day SMA | 72.59 | 72.84 | 73.08 |
| 150 day SMA | 82.98 | 83.31 | 83.62 |
| 200 day SMA | 91.05 | 91.28 | 91.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.