Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 67.88 and 70.48
| Daily Target 1 | 65.95 |
| Daily Target 2 | 67.2 |
| Daily Target 3 | 68.55 |
| Daily Target 4 | 69.8 |
| Daily Target 5 | 71.15 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.45 (0.82%) | 67.30 | 67.30 - 69.90 | 0.8158 times | Tue 29 September 2026 | 67.89 (0.89%) | 70.10 | 66.21 - 70.50 | 0.2051 times | Mon 28 September 2026 | 67.29 (0.12%) | 70.45 | 67.25 - 70.45 | 0.1677 times | Fri 25 September 2026 | 67.21 (-3.16%) | 71.00 | 67.10 - 71.45 | 6.5864 times | Thu 24 September 2026 | 69.40 (-1.78%) | 70.66 | 68.00 - 70.66 | 0.0789 times | Wed 23 September 2026 | 70.66 (3.91%) | 68.80 | 67.05 - 71.40 | 0.4157 times | Tue 22 September 2026 | 68.00 (-0.37%) | 68.59 | 68.00 - 68.59 | 0.2453 times | Fri 18 September 2026 | 68.25 (2.39%) | 66.14 | 66.14 - 68.34 | 0.0847 times | Thu 17 September 2026 | 66.66 (0.59%) | 67.60 | 65.00 - 68.00 | 0.3715 times | Wed 16 September 2026 | 66.27 (-1.82%) | 67.00 | 66.05 - 67.33 | 1.0288 times | Tue 15 September 2026 | 67.50 (-2.47%) | 72.45 | 67.50 - 72.45 | 5.8294 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 65.19 and 69.48
| Weekly Target 1 | 64.1 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 68.386666666667 |
| Weekly Target 4 | 70.56 |
| Weekly Target 5 | 72.68 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.45 (1.84%) | 70.45 | 66.21 - 70.50 | 0.311 times | Fri 25 September 2026 | 67.21 (-1.52%) | 68.59 | 67.05 - 71.45 | 1.9167 times | Fri 18 September 2026 | 68.25 (-1.39%) | 72.45 | 65.00 - 72.45 | 1.9136 times | Fri 11 September 2026 | 69.21 (5.13%) | 63.41 | 63.41 - 72.56 | 1.6847 times | Fri 04 September 2026 | 65.83 (-5.53%) | 69.68 | 65.51 - 70.20 | 1.8238 times | Fri 28 August 2026 | 69.68 (-2.45%) | 71.43 | 67.00 - 71.43 | 0.7554 times | Fri 21 August 2026 | 71.43 (-4.82%) | 75.10 | 70.50 - 77.00 | 0.3008 times | Fri 14 August 2026 | 75.05 (-0.58%) | 72.20 | 72.20 - 77.45 | 0.8503 times | Fri 07 August 2026 | 75.49 (-1.24%) | 77.00 | 74.75 - 81.44 | 0.2944 times | Fri 31 July 2026 | 76.44 (-3.85%) | 79.50 | 75.85 - 79.50 | 0.1492 times | Fri 24 July 2026 | 79.50 (4.56%) | 76.52 | 73.10 - 82.26 | 0.2507 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 67.88 and 70.48
| Monthly Target 1 | 65.95 |
| Monthly Target 2 | 67.2 |
| Monthly Target 3 | 68.55 |
| Monthly Target 4 | 69.8 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 68.45 (0.82%) | 67.30 | 67.30 - 69.90 | 0.0277 times | Tue 29 September 2026 | 67.89 (-0.24%) | 68.05 | 63.41 - 72.56 | 0.9511 times | Mon 31 August 2026 | 68.05 (-10.98%) | 77.00 | 67.00 - 81.44 | 0.2991 times | Fri 31 July 2026 | 76.44 (-10.07%) | 84.00 | 73.10 - 86.40 | 0.1541 times | Tue 30 June 2026 | 85.00 (-1.47%) | 84.55 | 80.80 - 95.04 | 0.5165 times | Fri 29 May 2026 | 86.27 (-5.2%) | 90.00 | 84.53 - 116.11 | 3.2261 times | Thu 30 April 2026 | 91.00 (65.61%) | 57.45 | 56.55 - 108.90 | 1.9201 times | Mon 30 March 2026 | 54.95 (-15.49%) | 63.12 | 50.00 - 64.70 | 2.3214 times | Fri 27 February 2026 | 65.02 (-5.78%) | 69.45 | 64.37 - 80.00 | 0.3964 times | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.1876 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 0.5757 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 68.05 |
| 12 day DMA | 68.07 |
| 20 day DMA | 68.04 |
| 35 day DMA | 69.62 |
| 50 day DMA | 72 |
| 100 day DMA | 80.38 |
| 150 day DMA | 75.94 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.13 | 67.97 | 68.01 |
| 12 day EMA | 68.22 | 68.18 | 68.23 |
| 20 day EMA | 68.68 | 68.7 | 68.78 |
| 35 day EMA | 70.36 | 70.47 | 70.62 |
| 50 day EMA | 72.18 | 72.33 | 72.51 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.05 | 68.49 | 68.51 |
| 12 day SMA | 68.07 | 68.25 | 68.35 |
| 20 day SMA | 68.04 | 68.02 | 68.1 |
| 35 day SMA | 69.62 | 69.79 | 70.01 |
| 50 day SMA | 72 | 72.22 | 72.42 |
| 100 day SMA | 80.38 | 80.6 | 80.83 |
| 150 day SMA | 75.94 | 75.99 | 76.05 |
| 200 day SMA | 76.58 | 76.64 | 76.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.