Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal Strong Daily Stock price targets for Emamireal 533218 are 122.03 and 131.53 | Daily Target 1 | 120.08 | | Daily Target 2 | 123.97 | | Daily Target 3 | 129.58333333333 | | Daily Target 4 | 133.47 | | Daily Target 5 | 139.08 |
Daily price and volume Emamireal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
127.85 (1.47%) |
133.25 |
125.70 - 135.20 |
0.6231 times |
Wed 02 April 2025 |
126.00 (5%) |
125.50 |
125.50 - 126.00 |
0.0389 times |
Tue 01 April 2025 |
120.00 (3.73%) |
115.00 |
115.00 - 120.00 |
0.0802 times |
Fri 28 March 2025 |
115.68 (-4.86%) |
115.78 |
115.50 - 120.52 |
0.1573 times |
Wed 26 March 2025 |
121.59 (4.8%) |
116.02 |
111.25 - 121.82 |
1.9236 times |
Tue 25 March 2025 |
116.02 (-0.3%) |
122.18 |
113.00 - 122.18 |
6.3039 times |
Mon 24 March 2025 |
116.37 (5%) |
116.37 |
116.37 - 116.37 |
0.2444 times |
Fri 21 March 2025 |
110.83 (4.99%) |
110.83 |
110.83 - 110.83 |
0.2272 times |
Thu 20 March 2025 |
105.56 (4.99%) |
105.56 |
105.56 - 105.56 |
0.2729 times |
Wed 19 March 2025 |
100.54 (4.99%) |
97.40 |
97.40 - 100.54 |
0.1286 times |
Tue 18 March 2025 |
95.76 (5%) |
91.00 |
90.20 - 95.76 |
0.4849 times |
Weekly price and charts Emamireal Strong weekly Stock price targets for Emamireal 533218 are 121.43 and 141.63 | Weekly Target 1 | 105.82 | | Weekly Target 2 | 116.83 | | Weekly Target 3 | 126.01666666667 | | Weekly Target 4 | 137.03 | | Weekly Target 5 | 146.22 |
Weekly price and volumes for Emamireal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
127.85 (10.52%) |
115.00 |
115.00 - 135.20 |
0.4829 times |
Fri 28 March 2025 |
115.68 (4.38%) |
116.37 |
111.25 - 122.18 |
5.6147 times |
Fri 21 March 2025 |
110.83 (27.46%) |
86.95 |
82.61 - 110.83 |
0.8359 times |
Thu 13 March 2025 |
86.95 (-12.17%) |
95.01 |
85.05 - 99.50 |
0.1461 times |
Thu 06 March 2025 |
99.00 (3.29%) |
92.25 |
91.15 - 103.00 |
0.435 times |
Fri 28 February 2025 |
95.85 (8.12%) |
84.30 |
84.30 - 105.85 |
1.8557 times |
Fri 21 February 2025 |
88.65 (-9.73%) |
93.30 |
88.65 - 93.30 |
0.0052 times |
Thu 13 February 2025 |
98.20 (-4.89%) |
100.25 |
98.10 - 104.60 |
0.2069 times |
Mon 03 February 2025 |
103.25 (0.63%) |
97.50 |
97.50 - 105.00 |
0.4161 times |
Mon 27 January 2025 |
102.60 (-5%) |
102.60 |
102.60 - 102.60 |
0.0014 times |
Mon 20 January 2025 |
108.00 (-4%) |
118.00 |
106.90 - 118.00 |
0.3612 times |
Monthly price and charts Emamireal Strong monthly Stock price targets for Emamireal 533218 are 121.43 and 141.63 | Monthly Target 1 | 105.82 | | Monthly Target 2 | 116.83 | | Monthly Target 3 | 126.01666666667 | | Monthly Target 4 | 137.03 | | Monthly Target 5 | 146.22 |
Monthly price and volumes Emamireal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
127.85 (10.52%) |
115.00 |
115.00 - 135.20 |
0.0683 times |
Fri 28 March 2025 |
115.68 (20.69%) |
92.25 |
82.61 - 122.18 |
0.994 times |
Fri 28 February 2025 |
95.85 (-6.58%) |
97.50 |
84.30 - 105.85 |
0.3511 times |
Mon 27 January 2025 |
102.60 (-17.66%) |
118.40 |
102.60 - 121.00 |
0.1858 times |
Mon 30 December 2024 |
124.60 (17.33%) |
111.50 |
111.50 - 156.75 |
1.2124 times |
Fri 29 November 2024 |
106.20 (4.63%) |
104.95 |
89.35 - 106.20 |
0.4805 times |
Thu 31 October 2024 |
101.50 (-10.45%) |
113.35 |
95.10 - 122.30 |
0.7019 times |
Mon 30 September 2024 |
113.35 (-6.13%) |
122.00 |
102.50 - 125.10 |
1.1551 times |
Fri 30 August 2024 |
120.75 (25.32%) |
97.54 |
87.00 - 129.10 |
3.9594 times |
Wed 31 July 2024 |
96.35 (-5.59%) |
103.50 |
92.45 - 105.00 |
0.8915 times |
Fri 28 June 2024 |
102.05 (-0.1%) |
107.00 |
90.00 - 113.45 |
1.1368 times |
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value | | 5 day DMA | 122.22 | | 12 day DMA | 112.28 | | 20 day DMA | 105.18 | | 35 day DMA | 104.91 | | 50 day DMA | 110.18 | | 100 day DMA | 108.55 | | 150 day DMA | 106.2 | | 200 day DMA | 106.41 | EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.34 | 119.58 | 116.37 | | 12 day EMA | 114.79 | 112.42 | 109.95 | | 20 day EMA | 110.5 | 108.68 | 106.86 | | 35 day EMA | 109.4 | 108.31 | 107.27 | | 50 day EMA | 110.03 | 109.3 | 108.62 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.22 | 119.86 | 117.93 | | 12 day SMA | 112.28 | 108.88 | 105.71 | | 20 day SMA | 105.18 | 103.58 | 102.32 | | 35 day SMA | 104.91 | 105.2 | 105.75 | | 50 day SMA | 110.18 | 109.51 | 108.87 | | 100 day SMA | 108.55 | 108.35 | 108.17 | | 150 day SMA | 106.2 | 106.05 | 105.89 | | 200 day SMA | 106.41 | 106.34 | 106.3 |
|
|
