Emamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Emamireal

Strong Daily Stock price targets for Emamireal 533218 are 66.56 and 67.65

Daily Target 166.37
Daily Target 266.74
Daily Target 367.463333333333
Daily Target 467.83
Daily Target 568.55

Daily price and volume Emamireal

Date Closing Open Range Volume
Fri 20 February 2026 67.10 (0.13%) 68.19 67.10 - 68.19 0.5269 times
Wed 18 February 2026 67.01 (-3.37%) 69.99 66.80 - 70.34 0.1146 times
Tue 17 February 2026 69.35 (-7.45%) 72.01 69.00 - 72.01 0.7679 times
Mon 16 February 2026 74.93 (4.77%) 74.93 74.93 - 74.93 0.0041 times
Fri 13 February 2026 71.52 (-4.77%) 74.00 71.00 - 74.61 0.4525 times
Thu 12 February 2026 75.10 (-1.97%) 75.11 75.05 - 75.11 0.225 times
Wed 11 February 2026 76.61 (0.14%) 76.50 76.50 - 77.60 0.6344 times
Tue 10 February 2026 76.50 (-0.69%) 77.03 76.10 - 78.90 0.0961 times
Mon 09 February 2026 77.03 (-0.57%) 80.00 76.25 - 80.00 0.3002 times
Fri 06 February 2026 77.47 (6.84%) 72.51 72.51 - 78.99 6.8783 times
Thu 05 February 2026 72.51 (4.53%) 71.75 69.58 - 73.44 0.7416 times

 Daily chart Emamireal

Weekly price and charts Emamireal

Strong weekly Stock price targets for Emamireal 533218 are 62.89 and 71.02

Weekly Target 161.48
Weekly Target 264.29
Weekly Target 369.61
Weekly Target 472.42
Weekly Target 577.74

Weekly price and volumes for Emamireal

Date Closing Open Range Volume
Fri 20 February 2026 67.10 (-6.18%) 74.93 66.80 - 74.93 0.4723 times
Fri 13 February 2026 71.52 (-7.68%) 80.00 71.00 - 80.00 0.5708 times
Fri 06 February 2026 77.47 (12.26%) 69.45 68.00 - 78.99 2.9135 times
Fri 30 January 2026 69.01 (4.56%) 66.65 65.28 - 71.25 0.5648 times
Fri 23 January 2026 66.00 (-16.46%) 79.00 66.00 - 79.80 0.5723 times
Fri 16 January 2026 79.00 (0.62%) 78.00 76.00 - 79.00 0.5044 times
Fri 09 January 2026 78.51 (-3.74%) 80.36 78.51 - 82.40 0.5133 times
Fri 02 January 2026 81.56 (1.32%) 80.50 77.40 - 82.95 0.3199 times
Fri 26 December 2025 80.50 (-4.76%) 86.04 80.19 - 86.06 0.6023 times
Fri 19 December 2025 84.52 (-1.69%) 85.00 81.00 - 85.97 2.9663 times
Fri 12 December 2025 85.97 (7.06%) 82.59 79.46 - 87.64 1.6878 times

 weekly chart Emamireal

Monthly price and charts Emamireal

Strong monthly Stock price targets for Emamireal 533218 are 60.35 and 73.55

Monthly Target 158.1
Monthly Target 262.6
Monthly Target 371.3
Monthly Target 475.8
Monthly Target 584.5

Monthly price and volumes Emamireal

Date Closing Open Range Volume
Fri 20 February 2026 67.10 (-2.77%) 69.45 66.80 - 80.00 0.6709 times
Fri 30 January 2026 69.01 (-14.39%) 80.50 65.28 - 82.95 0.378 times
Wed 31 December 2025 80.61 (-8.15%) 87.55 79.46 - 88.59 1.1601 times
Fri 28 November 2025 87.76 (-7.91%) 96.69 79.60 - 96.69 0.7689 times
Fri 31 October 2025 95.30 (-12.37%) 109.15 81.55 - 109.40 1.4238 times
Tue 30 September 2025 108.75 (-4.4%) 114.15 108.25 - 123.30 1.5451 times
Fri 29 August 2025 113.75 (-4.41%) 119.00 106.35 - 126.35 0.6808 times
Thu 31 July 2025 119.00 (5.26%) 113.05 104.65 - 128.30 1.9272 times
Mon 30 June 2025 113.05 (0.94%) 106.55 104.25 - 123.50 0.9981 times
Fri 30 May 2025 112.00 (-0.31%) 112.95 102.30 - 122.40 0.4471 times
Wed 30 April 2025 112.35 (-2.88%) 115.00 112.05 - 135.20 0.9037 times

 monthly chart Emamireal

DMA SMA EMA moving averages of Emamireal 533218

DMA (daily moving average) of Emamireal 533218

DMA period DMA value
5 day DMA 69.98
12 day DMA 72.88
20 day DMA 71.19
35 day DMA 74.32
50 day DMA 76.81
100 day DMA 85.93
150 day DMA 95.86
200 day DMA 99.98

EMA (exponential moving average) of Emamireal 533218

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5770.872.7
12 day EMA71.4672.2573.2
20 day EMA72.4573.0173.64
35 day EMA74.4574.8875.34
50 day EMA76.5876.9777.38

SMA (simple moving average) of Emamireal 533218

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9871.5873.5
12 day SMA72.8873.273.4
20 day SMA71.1971.3471.69
35 day SMA74.3274.6875.07
50 day SMA76.8177.0877.35
100 day SMA85.9386.4186.87
150 day SMA95.8696.1596.44
200 day SMA99.98100.24100.49
Back to top | Use Dark Theme