Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 82.06 and 82.17
| Daily Target 1 | 81.96 |
| Daily Target 2 | 82.04 |
| Daily Target 3 | 82.073333333333 |
| Daily Target 4 | 82.15 |
| Daily Target 5 | 82.18 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.11 (0.69%) | 82.00 | 82.00 - 82.11 | 0.0061 times | Thu 11 June 2026 | 81.55 (-1.75%) | 83.00 | 81.55 - 83.00 | 0.0217 times | Wed 10 June 2026 | 83.00 (-1.19%) | 84.00 | 83.00 - 84.00 | 0.1145 times | Tue 09 June 2026 | 84.00 (-0.3%) | 83.90 | 82.75 - 84.00 | 1.0199 times | Mon 08 June 2026 | 84.25 (-1.46%) | 85.45 | 84.25 - 85.45 | 0.1149 times | Fri 05 June 2026 | 85.50 (0%) | 85.40 | 85.40 - 85.50 | 0.9054 times | Thu 04 June 2026 | 85.50 (1.99%) | 82.16 | 82.16 - 85.50 | 3.8142 times | Wed 03 June 2026 | 83.83 (-1.11%) | 86.00 | 83.55 - 86.00 | 0.8196 times | Tue 02 June 2026 | 84.77 (-2%) | 84.77 | 84.77 - 84.77 | 2.5674 times | Mon 01 June 2026 | 86.50 (0.27%) | 84.55 | 84.55 - 86.50 | 0.6164 times | Fri 29 May 2026 | 86.27 (-1.99%) | 88.02 | 86.27 - 88.02 | 0.1357 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 79.88 and 83.78
| Weekly Target 1 | 79.14 |
| Weekly Target 2 | 80.62 |
| Weekly Target 3 | 83.036666666667 |
| Weekly Target 4 | 84.52 |
| Weekly Target 5 | 86.94 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.11 (-3.96%) | 85.45 | 81.55 - 85.45 | 0.0668 times | Fri 05 June 2026 | 85.50 (-0.89%) | 84.55 | 82.16 - 86.50 | 0.4563 times | Fri 29 May 2026 | 86.27 (0.02%) | 84.53 | 84.53 - 88.02 | 1.2236 times | Fri 22 May 2026 | 86.25 (-9.22%) | 93.11 | 86.25 - 93.50 | 0.0908 times | Fri 15 May 2026 | 95.01 (-9.57%) | 103.10 | 95.01 - 103.10 | 0.4994 times | Fri 08 May 2026 | 105.07 (15.46%) | 90.00 | 90.00 - 116.11 | 4.1598 times | Thu 30 April 2026 | 91.00 (0.28%) | 101.79 | 86.50 - 108.90 | 2.3363 times | Fri 24 April 2026 | 90.75 (31.6%) | 68.83 | 60.05 - 90.75 | 0.8712 times | Fri 17 April 2026 | 68.96 (-2.86%) | 63.52 | 63.52 - 73.86 | 0.1311 times | Fri 10 April 2026 | 70.99 (20.36%) | 61.05 | 58.75 - 70.99 | 0.1647 times | Thu 02 April 2026 | 58.98 (7.51%) | 54.25 | 53.30 - 59.35 | 0.4261 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 79.36 and 84.31
| Monthly Target 1 | 78.44 |
| Monthly Target 2 | 80.27 |
| Monthly Target 3 | 83.386666666667 |
| Monthly Target 4 | 85.22 |
| Monthly Target 5 | 88.34 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 82.11 (-4.82%) | 84.55 | 81.55 - 86.50 | 0.2624 times | Fri 29 May 2026 | 86.27 (-5.2%) | 90.00 | 84.53 - 116.11 | 2.9969 times | Thu 30 April 2026 | 91.00 (65.61%) | 57.45 | 56.55 - 108.90 | 1.7838 times | Mon 30 March 2026 | 54.95 (-15.49%) | 63.12 | 50.00 - 64.70 | 2.1565 times | Fri 27 February 2026 | 65.02 (-5.78%) | 69.45 | 64.37 - 80.00 | 0.3682 times | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.1743 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 0.5348 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.3544 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 0.6563 times | Tue 30 September 2025 | 108.75 (-4.4%) | 114.15 | 108.25 - 123.30 | 0.7123 times | Fri 29 August 2025 | 113.75 (-4.41%) | 119.00 | 106.35 - 126.35 | 0.3138 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 82.98 |
| 12 day DMA | 84.61 |
| 20 day DMA | 86.69 |
| 35 day DMA | 91.45 |
| 50 day DMA | 83.7 |
| 100 day DMA | 75.38 |
| 150 day DMA | 78.96 |
| 200 day DMA | 86.73 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.89 | 83.28 | 84.15 |
| 12 day EMA | 84.7 | 85.17 | 85.83 |
| 20 day EMA | 85.88 | 86.28 | 86.78 |
| 35 day EMA | 83.23 | 83.3 | 83.4 |
| 50 day EMA | 81.33 | 81.3 | 81.29 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.98 | 83.66 | 84.45 |
| 12 day SMA | 84.61 | 84.96 | 85.49 |
| 20 day SMA | 86.69 | 87.43 | 88.3 |
| 35 day SMA | 91.45 | 91.16 | 90.79 |
| 50 day SMA | 83.7 | 83.15 | 82.68 |
| 100 day SMA | 75.38 | 75.37 | 75.36 |
| 150 day SMA | 78.96 | 78.97 | 79.06 |
| 200 day SMA | 86.73 | 86.86 | 87.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.