Login or Join
HomepageEmamireal 533218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emamireal 533218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emamireal
Strong Daily Stock price targets for Emamireal 533218 are 77.98 and 79.86
| Daily Target 1 | 77.67 |
| Daily Target 2 | 78.29 |
| Daily Target 3 | 79.546666666667 |
| Daily Target 4 | 80.17 |
| Daily Target 5 | 81.43 |
Daily price and volume Emamireal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.92 (2.49%) | 80.80 | 78.92 - 80.80 | 0.1511 times | Mon 03 August 2026 | 77.00 (0.73%) | 77.00 | 76.50 - 77.00 | 0.8849 times | Fri 31 July 2026 | 76.44 (-2%) | 78.20 | 76.44 - 78.20 | 2.4567 times | Thu 30 July 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.8244 times | Wed 29 July 2026 | 78.00 (0%) | 78.19 | 75.85 - 78.19 | 0.7557 times | Mon 27 July 2026 | 78.00 (-1.89%) | 79.50 | 78.00 - 79.50 | 0.5688 times | Fri 24 July 2026 | 79.50 (0.51%) | 79.50 | 79.50 - 79.50 | 0.2748 times | Thu 23 July 2026 | 79.10 (0.06%) | 79.10 | 79.10 - 79.10 | 0.1401 times | Wed 22 July 2026 | 79.05 (0.89%) | 76.25 | 76.25 - 82.26 | 3.0063 times | Tue 21 July 2026 | 78.35 (2.42%) | 78.03 | 73.10 - 78.44 | 0.9371 times | Mon 20 July 2026 | 76.50 (0.62%) | 76.52 | 76.50 - 76.60 | 3.3828 times |
Weekly price and charts Emamireal
Strong weekly Stock price targets for Emamireal 533218 are 77.71 and 82.01
| Weekly Target 1 | 74.44 |
| Weekly Target 2 | 76.68 |
| Weekly Target 3 | 78.74 |
| Weekly Target 4 | 80.98 |
| Weekly Target 5 | 83.04 |
Weekly price and volumes for Emamireal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.92 (3.24%) | 77.00 | 76.50 - 80.80 | 0.0645 times | Fri 31 July 2026 | 76.44 (-3.85%) | 79.50 | 75.85 - 79.50 | 0.2867 times | Fri 24 July 2026 | 79.50 (4.56%) | 76.52 | 73.10 - 82.26 | 0.4819 times | Fri 17 July 2026 | 76.03 (-2.28%) | 77.50 | 76.03 - 80.65 | 0.3319 times | Fri 10 July 2026 | 77.80 (-9.95%) | 83.05 | 76.35 - 85.70 | 0.8029 times | Fri 03 July 2026 | 86.40 (0.48%) | 84.97 | 80.80 - 86.40 | 0.5538 times | Thu 25 June 2026 | 85.99 (-4.46%) | 92.28 | 83.75 - 92.28 | 0.8386 times | Fri 19 June 2026 | 90.00 (9.61%) | 84.20 | 84.20 - 95.04 | 2.4543 times | Fri 12 June 2026 | 82.11 (-3.96%) | 85.45 | 81.55 - 85.45 | 0.5345 times | Fri 05 June 2026 | 85.50 (-0.89%) | 84.55 | 82.16 - 86.50 | 3.6509 times | Fri 29 May 2026 | 86.27 (0.02%) | 84.53 | 84.53 - 88.02 | 9.7909 times |
Monthly price and charts Emamireal
Strong monthly Stock price targets for Emamireal 533218 are 77.71 and 82.01
| Monthly Target 1 | 74.44 |
| Monthly Target 2 | 76.68 |
| Monthly Target 3 | 78.74 |
| Monthly Target 4 | 80.98 |
| Monthly Target 5 | 83.04 |
Monthly price and volumes Emamireal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 78.92 (3.24%) | 77.00 | 76.50 - 80.80 | 0.0045 times | Fri 31 July 2026 | 76.44 (-10.07%) | 84.00 | 73.10 - 86.40 | 0.1591 times | Tue 30 June 2026 | 85.00 (-1.47%) | 84.55 | 80.80 - 95.04 | 0.5334 times | Fri 29 May 2026 | 86.27 (-5.2%) | 90.00 | 84.53 - 116.11 | 3.3314 times | Thu 30 April 2026 | 91.00 (65.61%) | 57.45 | 56.55 - 108.90 | 1.9829 times | Mon 30 March 2026 | 54.95 (-15.49%) | 63.12 | 50.00 - 64.70 | 2.3972 times | Fri 27 February 2026 | 65.02 (-5.78%) | 69.45 | 64.37 - 80.00 | 0.4093 times | Fri 30 January 2026 | 69.01 (-14.39%) | 80.50 | 65.28 - 82.95 | 0.1937 times | Wed 31 December 2025 | 80.61 (-8.15%) | 87.55 | 79.46 - 88.59 | 0.5945 times | Fri 28 November 2025 | 87.76 (-7.91%) | 96.69 | 79.60 - 96.69 | 0.394 times | Fri 31 October 2025 | 95.30 (-12.37%) | 109.15 | 81.55 - 109.40 | 0.7296 times |
Indicator Analysis of Emamireal
Please login to view indicator analysis. or View indicator analysis of Emamireal 533218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emamireal 533218
DMA (daily moving average) of Emamireal 533218
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 77.91 |
| 20 day DMA | 78.91 |
| 35 day DMA | 82.45 |
| 50 day DMA | 83.52 |
| 100 day DMA | 78.98 |
| 150 day DMA | 77.65 |
| 200 day DMA | 81.32 |
EMA (exponential moving average) of Emamireal 533218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.93 | 77.43 | 77.65 |
| 12 day EMA | 78.42 | 78.33 | 78.57 |
| 20 day EMA | 79.53 | 79.59 | 79.86 |
| 35 day EMA | 81.51 | 81.66 | 81.93 |
| 50 day EMA | 83.91 | 84.11 | 84.4 |
SMA (simple moving average) of Emamireal 533218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 77.49 | 77.99 |
| 12 day SMA | 77.91 | 77.95 | 78.04 |
| 20 day SMA | 78.91 | 79.19 | 79.59 |
| 35 day SMA | 82.45 | 82.57 | 82.77 |
| 50 day SMA | 83.52 | 83.77 | 84.1 |
| 100 day SMA | 78.98 | 78.82 | 78.7 |
| 150 day SMA | 77.65 | 77.69 | 77.72 |
| 200 day SMA | 81.32 | 81.46 | 81.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.