Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl Strong Daily Stock price targets for Hmvl 533217 are 84.56 and 85.84 | Daily Target 1 | 84.28 | | Daily Target 2 | 84.84 | | Daily Target 3 | 85.56 | | Daily Target 4 | 86.12 | | Daily Target 5 | 86.84 |
Daily price and volume Hmvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
85.40 (-1.02%) |
86.28 |
85.00 - 86.28 |
0.2351 times |
Thu 18 September 2025 |
86.28 (0.37%) |
85.96 |
85.81 - 87.99 |
3.0181 times |
Wed 17 September 2025 |
85.96 (0.81%) |
86.00 |
85.37 - 87.55 |
1.7294 times |
Tue 16 September 2025 |
85.27 (1.52%) |
85.62 |
84.00 - 89.18 |
3.6914 times |
Mon 15 September 2025 |
83.99 (-0.74%) |
85.06 |
83.99 - 85.60 |
0.2412 times |
Fri 12 September 2025 |
84.62 (-0.91%) |
85.76 |
84.00 - 85.76 |
0.1651 times |
Thu 11 September 2025 |
85.40 (-1.19%) |
89.85 |
84.68 - 89.85 |
0.1694 times |
Wed 10 September 2025 |
86.43 (0.79%) |
85.00 |
85.00 - 86.91 |
0.5278 times |
Tue 09 September 2025 |
85.75 (-1.15%) |
85.83 |
85.75 - 86.52 |
0.1719 times |
Mon 08 September 2025 |
86.75 (-3.4%) |
88.50 |
86.70 - 89.90 |
0.0506 times |
Fri 05 September 2025 |
89.80 (3.7%) |
87.25 |
86.97 - 89.80 |
0.0296 times |
Weekly price and charts Hmvl Strong weekly Stock price targets for Hmvl 533217 are 84.7 and 89.89 | Weekly Target 1 | 81 | | Weekly Target 2 | 83.2 | | Weekly Target 3 | 86.19 | | Weekly Target 4 | 88.39 | | Weekly Target 5 | 91.38 |
Weekly price and volumes for Hmvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
85.40 (0.92%) |
85.06 |
83.99 - 89.18 |
4.6831 times |
Fri 12 September 2025 |
84.62 (-5.77%) |
88.50 |
84.00 - 89.90 |
0.5698 times |
Fri 05 September 2025 |
89.80 (4.42%) |
85.14 |
84.00 - 89.80 |
0.1445 times |
Fri 29 August 2025 |
86.00 (-3.09%) |
87.85 |
82.00 - 89.90 |
0.2617 times |
Fri 22 August 2025 |
88.74 (4.34%) |
85.05 |
84.82 - 89.28 |
0.0585 times |
Thu 14 August 2025 |
85.05 (-2.06%) |
87.15 |
85.00 - 89.00 |
0.1737 times |
Fri 08 August 2025 |
86.84 (-3.94%) |
90.00 |
84.00 - 99.32 |
2.836 times |
Fri 01 August 2025 |
90.40 (2.7%) |
88.36 |
87.54 - 93.90 |
0.5548 times |
Fri 25 July 2025 |
88.02 (-1.61%) |
89.50 |
87.84 - 90.20 |
0.4474 times |
Fri 18 July 2025 |
89.46 (1.9%) |
88.01 |
87.20 - 97.00 |
0.2705 times |
Fri 11 July 2025 |
87.79 (-1.78%) |
89.82 |
85.11 - 91.00 |
0.3696 times |
Monthly price and charts Hmvl Strong monthly Stock price targets for Hmvl 533217 are 84.7 and 90.61 | Monthly Target 1 | 80.52 | | Monthly Target 2 | 82.96 | | Monthly Target 3 | 86.43 | | Monthly Target 4 | 88.87 | | Monthly Target 5 | 92.34 |
Monthly price and volumes Hmvl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
85.40 (-0.7%) |
85.14 |
83.99 - 89.90 |
1.4692 times |
Fri 29 August 2025 |
86.00 (-3.13%) |
88.78 |
82.00 - 99.32 |
0.9662 times |
Thu 31 July 2025 |
88.78 (-0.79%) |
90.00 |
85.11 - 97.00 |
0.8726 times |
Mon 30 June 2025 |
89.49 (0.19%) |
89.50 |
83.55 - 93.87 |
0.4699 times |
Fri 30 May 2025 |
89.32 (0.36%) |
84.00 |
79.55 - 103.45 |
1.8322 times |
Wed 30 April 2025 |
89.00 (7.5%) |
78.70 |
75.10 - 91.40 |
0.356 times |
Fri 28 March 2025 |
82.79 (-0.85%) |
85.17 |
72.60 - 89.98 |
1.3483 times |
Fri 28 February 2025 |
83.50 (3.65%) |
85.90 |
73.10 - 95.75 |
0.8919 times |
Fri 31 January 2025 |
80.56 (-12.27%) |
93.59 |
76.01 - 102.20 |
0.759 times |
Tue 31 December 2024 |
91.83 (3.52%) |
90.93 |
89.27 - 99.62 |
1.0348 times |
Fri 29 November 2024 |
88.71 (-1.89%) |
94.99 |
84.44 - 94.99 |
1.1046 times |
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value | | 5 day DMA | 85.38 | | 12 day DMA | 86.02 | | 20 day DMA | 86.31 | | 35 day DMA | 86.75 | | 50 day DMA | 87.38 | | 100 day DMA | 87.84 | | 150 day DMA | 86.27 | | 200 day DMA | 87.09 | EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.61 | 85.72 | 85.44 | | 12 day EMA | 85.84 | 85.92 | 85.86 | | 20 day EMA | 86.15 | 86.23 | 86.23 | | 35 day EMA | 86.76 | 86.84 | 86.87 | | 50 day EMA | 87.27 | 87.35 | 87.39 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.38 | 85.22 | 85.05 | | 12 day SMA | 86.02 | 86.07 | 86.09 | | 20 day SMA | 86.31 | 86.43 | 86.52 | | 35 day SMA | 86.75 | 86.87 | 86.91 | | 50 day SMA | 87.38 | 87.45 | 87.49 | | 100 day SMA | 87.84 | 87.85 | 87.88 | | 150 day SMA | 86.27 | 86.31 | 86.27 | | 200 day SMA | 87.09 | 87.11 | 87.12 |
|
|
