Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl Strong Daily Stock price targets for Hmvl 533217 are 65.93 and 67.77 | Daily Target 1 | 65.56 | | Daily Target 2 | 66.29 | | Daily Target 3 | 67.396666666667 | | Daily Target 4 | 68.13 | | Daily Target 5 | 69.24 |
Daily price and volume Hmvl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
67.03 (0.57%) |
67.72 |
66.66 - 68.50 |
0.9657 times |
Tue 25 November 2025 |
66.65 (-4.16%) |
69.00 |
66.50 - 75.90 |
3.5022 times |
Mon 24 November 2025 |
69.54 (-3.3%) |
68.00 |
68.00 - 71.00 |
0.0462 times |
Fri 21 November 2025 |
71.91 (0%) |
71.90 |
71.90 - 71.91 |
0.0376 times |
Thu 20 November 2025 |
71.91 (-3.7%) |
70.61 |
70.61 - 71.91 |
0.0462 times |
Tue 18 November 2025 |
74.67 (-0.51%) |
75.90 |
73.30 - 75.94 |
0.4517 times |
Mon 17 November 2025 |
75.05 (3.32%) |
74.09 |
73.00 - 77.94 |
2.6871 times |
Fri 14 November 2025 |
72.64 (6.56%) |
67.02 |
67.02 - 74.00 |
0.6107 times |
Thu 13 November 2025 |
68.17 (-1.6%) |
69.62 |
67.33 - 69.62 |
0.3299 times |
Wed 12 November 2025 |
69.28 (-3.16%) |
71.80 |
68.30 - 71.80 |
1.3226 times |
Tue 11 November 2025 |
71.54 (-5.18%) |
74.07 |
70.80 - 74.14 |
0.5742 times |
Weekly price and charts Hmvl Strong weekly Stock price targets for Hmvl 533217 are 62.07 and 71.47 | Weekly Target 1 | 60.41 | | Weekly Target 2 | 63.72 | | Weekly Target 3 | 69.81 | | Weekly Target 4 | 73.12 | | Weekly Target 5 | 79.21 |
Weekly price and volumes for Hmvl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
67.03 (-6.79%) |
68.00 |
66.50 - 75.90 |
1.7132 times |
Fri 21 November 2025 |
71.91 (-1%) |
74.09 |
70.61 - 77.94 |
1.223 times |
Fri 14 November 2025 |
72.64 (-7.23%) |
78.00 |
67.02 - 80.69 |
1.1598 times |
Fri 07 November 2025 |
78.30 (0.38%) |
78.19 |
74.83 - 78.50 |
0.695 times |
Fri 31 October 2025 |
78.00 (-3.15%) |
81.20 |
77.72 - 89.00 |
0.9487 times |
Thu 23 October 2025 |
80.54 (-0.46%) |
82.35 |
79.55 - 89.79 |
0.2465 times |
Fri 17 October 2025 |
80.91 (-2.39%) |
82.89 |
80.00 - 83.00 |
0.1765 times |
Fri 10 October 2025 |
82.89 (1.26%) |
79.00 |
79.00 - 85.00 |
2.3463 times |
Fri 03 October 2025 |
81.86 (-1.94%) |
83.78 |
81.01 - 85.32 |
0.8347 times |
Fri 26 September 2025 |
83.48 (-2.25%) |
85.40 |
83.25 - 87.00 |
0.6562 times |
Fri 19 September 2025 |
85.40 (0.92%) |
85.06 |
83.99 - 89.18 |
8.5612 times |
Monthly price and charts Hmvl Strong monthly Stock price targets for Hmvl 533217 are 59.67 and 73.86 | Monthly Target 1 | 57.22 | | Monthly Target 2 | 62.12 | | Monthly Target 3 | 71.406666666667 | | Monthly Target 4 | 76.31 | | Monthly Target 5 | 85.6 |
Monthly price and volumes Hmvl
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
67.03 (-14.06%) |
78.19 |
66.50 - 80.69 |
0.7358 times |
Fri 31 October 2025 |
78.00 (-6.98%) |
81.01 |
77.72 - 89.79 |
0.6878 times |
Tue 30 September 2025 |
83.85 (-2.5%) |
85.14 |
81.05 - 89.90 |
1.6275 times |
Fri 29 August 2025 |
86.00 (-3.13%) |
88.78 |
82.00 - 99.32 |
0.9965 times |
Thu 31 July 2025 |
88.78 (-0.79%) |
90.00 |
85.11 - 97.00 |
0.9001 times |
Mon 30 June 2025 |
89.49 (0.19%) |
89.50 |
83.55 - 93.87 |
0.4847 times |
Fri 30 May 2025 |
89.32 (0.36%) |
84.00 |
79.55 - 103.45 |
1.8898 times |
Wed 30 April 2025 |
89.00 (7.5%) |
78.70 |
75.10 - 91.40 |
0.3672 times |
Fri 28 March 2025 |
82.79 (-0.85%) |
85.17 |
72.60 - 89.98 |
1.3906 times |
Fri 28 February 2025 |
83.50 (3.65%) |
85.90 |
73.10 - 95.75 |
0.9199 times |
Fri 31 January 2025 |
80.56 (-12.27%) |
93.59 |
76.01 - 102.20 |
0.7828 times |
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value | | 5 day DMA | 69.41 | | 12 day DMA | 71.15 | | 20 day DMA | 73.8 | | 35 day DMA | 77.08 | | 50 day DMA | 79.44 | | 100 day DMA | 83.64 | | 150 day DMA | 85.05 | | 200 day DMA | 84.46 | EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.97 | 69.94 | 71.59 | | 12 day EMA | 71.34 | 72.12 | 73.11 | | 20 day EMA | 73.35 | 74.01 | 74.78 | | 35 day EMA | 76.21 | 76.75 | 77.34 | | 50 day EMA | 79.05 | 79.54 | 80.07 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.41 | 70.94 | 72.62 | | 12 day SMA | 71.15 | 72.09 | 72.83 | | 20 day SMA | 73.8 | 74.49 | 75.19 | | 35 day SMA | 77.08 | 77.58 | 78.07 | | 50 day SMA | 79.44 | 79.83 | 80.21 | | 100 day SMA | 83.64 | 83.87 | 84.09 | | 150 day SMA | 85.05 | 85.13 | 85.22 | | 200 day SMA | 84.46 | 84.55 | 84.64 |
|
|
