Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 87.58 and 99.51
| Daily Target 1 | 77.77 |
| Daily Target 2 | 85.46 |
| Daily Target 3 | 89.7 |
| Daily Target 4 | 97.39 |
| Daily Target 5 | 101.63 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 93.15 (4.42%) | 82.01 | 82.01 - 93.94 | 1.7721 times | Thu 23 July 2026 | 89.21 (-1.45%) | 90.75 | 89.05 - 90.85 | 0.1367 times | Wed 22 July 2026 | 90.52 (-0.8%) | 89.50 | 86.96 - 93.12 | 0.6361 times | Tue 21 July 2026 | 91.25 (-0.15%) | 93.22 | 90.50 - 93.22 | 0.8441 times | Mon 20 July 2026 | 91.39 (1.35%) | 90.16 | 89.25 - 92.66 | 4.4587 times | Fri 17 July 2026 | 90.17 (-0.81%) | 91.50 | 89.45 - 91.76 | 0.5485 times | Thu 16 July 2026 | 90.91 (3.08%) | 92.00 | 87.29 - 92.87 | 0.5116 times | Wed 15 July 2026 | 88.19 (-1.71%) | 89.93 | 85.87 - 91.50 | 0.456 times | Tue 14 July 2026 | 89.72 (-1.03%) | 87.35 | 87.35 - 93.46 | 0.611 times | Mon 13 July 2026 | 90.65 (1.17%) | 88.00 | 88.00 - 91.13 | 0.0254 times | Fri 10 July 2026 | 89.60 (0.98%) | 91.80 | 89.00 - 91.80 | 0.182 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 87.58 and 99.51
| Weekly Target 1 | 77.77 |
| Weekly Target 2 | 85.46 |
| Weekly Target 3 | 89.7 |
| Weekly Target 4 | 97.39 |
| Weekly Target 5 | 101.63 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 93.15 (3.3%) | 90.16 | 82.01 - 93.94 | 2.0043 times | Fri 17 July 2026 | 90.17 (0.64%) | 88.00 | 85.87 - 93.46 | 0.5497 times | Fri 10 July 2026 | 89.60 (0.53%) | 89.61 | 86.39 - 91.80 | 0.8904 times | Fri 03 July 2026 | 89.13 (4.32%) | 82.02 | 82.02 - 89.75 | 1.1851 times | Thu 25 June 2026 | 85.44 (-0.52%) | 87.58 | 83.49 - 88.10 | 0.7081 times | Fri 19 June 2026 | 85.89 (9.89%) | 79.41 | 79.41 - 87.13 | 0.6112 times | Fri 12 June 2026 | 78.16 (-2.41%) | 90.00 | 75.30 - 90.00 | 0.9878 times | Fri 05 June 2026 | 80.09 (18.27%) | 67.50 | 67.50 - 80.65 | 1.6041 times | Fri 29 May 2026 | 67.72 (6.09%) | 62.60 | 62.60 - 71.00 | 0.8447 times | Fri 22 May 2026 | 63.83 (-2.25%) | 65.90 | 61.50 - 67.00 | 0.6146 times | Fri 15 May 2026 | 65.30 (-1.54%) | 70.00 | 61.52 - 70.00 | 0.2289 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 87.58 and 99.51
| Monthly Target 1 | 77.77 |
| Monthly Target 2 | 85.46 |
| Monthly Target 3 | 89.7 |
| Monthly Target 4 | 97.39 |
| Monthly Target 5 | 101.63 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 93.15 (8.25%) | 86.69 | 82.01 - 93.94 | 1.2604 times | Tue 30 June 2026 | 86.05 (27.07%) | 67.50 | 67.50 - 90.00 | 1.235 times | Fri 29 May 2026 | 67.72 (2.51%) | 65.00 | 61.50 - 73.00 | 0.6533 times | Thu 30 April 2026 | 66.06 (17.73%) | 56.11 | 56.11 - 74.80 | 0.9911 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 0.9047 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.304 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 1.1109 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 1.0628 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 1.3722 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 1.1055 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 2.6158 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 91.1 |
| 12 day DMA | 90.29 |
| 20 day DMA | 89.14 |
| 35 day DMA | 86.48 |
| 50 day DMA | 80.39 |
| 100 day DMA | 72.93 |
| 150 day DMA | 72.03 |
| 200 day DMA | 72.82 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.14 | 90.14 | 90.61 |
| 12 day EMA | 90.15 | 89.61 | 89.68 |
| 20 day EMA | 88.64 | 88.16 | 88.05 |
| 35 day EMA | 84.45 | 83.94 | 83.63 |
| 50 day EMA | 80.26 | 79.73 | 79.34 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.1 | 90.51 | 90.85 |
| 12 day SMA | 90.29 | 89.73 | 89.86 |
| 20 day SMA | 89.14 | 88.85 | 88.67 |
| 35 day SMA | 86.48 | 85.99 | 85.54 |
| 50 day SMA | 80.39 | 79.8 | 79.31 |
| 100 day SMA | 72.93 | 72.72 | 72.56 |
| 150 day SMA | 72.03 | 71.84 | 71.68 |
| 200 day SMA | 72.82 | 72.77 | 72.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.