Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 67 and 70.6
| Daily Target 1 | 66.4 |
| Daily Target 2 | 67.6 |
| Daily Target 3 | 70 |
| Daily Target 4 | 71.2 |
| Daily Target 5 | 73.6 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.80 (2.3%) | 72.40 | 68.80 - 72.40 | 1.967 times | Mon 20 April 2026 | 67.25 (-2.31%) | 69.11 | 66.10 - 69.13 | 1.9752 times | Fri 17 April 2026 | 68.84 (-0.04%) | 69.00 | 68.10 - 70.14 | 0.5265 times | Thu 16 April 2026 | 68.87 (-1.91%) | 70.42 | 68.37 - 70.42 | 0.2733 times | Wed 15 April 2026 | 70.21 (3.14%) | 68.07 | 68.07 - 74.80 | 2.6954 times | Mon 13 April 2026 | 68.07 (0.41%) | 67.79 | 66.67 - 68.09 | 0.1762 times | Fri 10 April 2026 | 67.79 (2.42%) | 67.20 | 66.00 - 68.57 | 0.1736 times | Thu 09 April 2026 | 66.19 (1.82%) | 68.50 | 65.27 - 68.50 | 0.5328 times | Wed 08 April 2026 | 65.01 (-0.63%) | 66.00 | 65.00 - 66.33 | 0.1569 times | Tue 07 April 2026 | 65.42 (3.23%) | 64.27 | 63.83 - 65.78 | 1.523 times | Mon 06 April 2026 | 63.37 (2.19%) | 62.01 | 61.00 - 63.95 | 0.5659 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 64.3 and 70.6
| Weekly Target 1 | 62.8 |
| Weekly Target 2 | 65.8 |
| Weekly Target 3 | 69.1 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.80 (-0.06%) | 69.11 | 66.10 - 72.40 | 1.14 times | Fri 17 April 2026 | 68.84 (1.55%) | 67.79 | 66.67 - 74.80 | 1.0617 times | Fri 10 April 2026 | 67.79 (9.32%) | 62.01 | 61.00 - 68.57 | 0.8538 times | Thu 02 April 2026 | 62.01 (3.92%) | 59.21 | 55.47 - 64.18 | 1.1542 times | Fri 27 March 2026 | 59.67 (-6.88%) | 62.14 | 58.35 - 64.70 | 1.2092 times | Fri 20 March 2026 | 64.08 (4.16%) | 61.52 | 60.00 - 65.99 | 1.487 times | Fri 13 March 2026 | 61.52 (-7.21%) | 61.50 | 60.00 - 69.49 | 1.7573 times | Fri 06 March 2026 | 66.30 (-6.71%) | 68.39 | 63.26 - 72.48 | 0.8986 times | Fri 27 February 2026 | 71.07 (-2.38%) | 72.80 | 66.60 - 74.90 | 0.2327 times | Fri 20 February 2026 | 72.80 (1.53%) | 70.37 | 67.25 - 76.25 | 0.2055 times | Fri 13 February 2026 | 71.70 (-1.77%) | 69.25 | 69.25 - 73.95 | 0.2192 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 62.46 and 81.15
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 66.57 |
| Monthly Target 4 | 77.03 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 68.80 (22.62%) | 56.11 | 56.11 - 74.80 | 0.5366 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 0.743 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.2496 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 0.9122 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 0.8727 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 1.1268 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.9078 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 2.1481 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.3153 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 1.1879 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.6397 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 68.79 |
| 12 day DMA | 66.82 |
| 20 day DMA | 64.69 |
| 35 day DMA | 64.9 |
| 50 day DMA | 67 |
| 100 day DMA | 67.81 |
| 150 day DMA | 72.06 |
| 200 day DMA | 76.05 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.25 | 67.98 | 68.34 |
| 12 day EMA | 66.96 | 66.62 | 66.51 |
| 20 day EMA | 66.17 | 65.89 | 65.75 |
| 35 day EMA | 66.62 | 66.49 | 66.44 |
| 50 day EMA | 67.43 | 67.37 | 67.38 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.79 | 68.65 | 68.76 |
| 12 day SMA | 66.82 | 66.34 | 65.41 |
| 20 day SMA | 64.69 | 64.35 | 64.06 |
| 35 day SMA | 64.9 | 64.95 | 65.1 |
| 50 day SMA | 67 | 67.03 | 67.1 |
| 100 day SMA | 67.81 | 67.84 | 67.89 |
| 150 day SMA | 72.06 | 72.2 | 72.33 |
| 200 day SMA | 76.05 | 76.15 | 76.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.