Hmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl Strong Daily Stock price targets for Hmvl 533217 are 81.82 and 85.19 | Daily Target 1 | 81.25 | | Daily Target 2 | 82.38 | | Daily Target 3 | 84.623333333333 | | Daily Target 4 | 85.75 | | Daily Target 5 | 87.99 |
Daily price and volume Hmvl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
83.50 (-1.96%) |
86.00 |
83.50 - 86.87 |
0.0132 times |
Tue 01 April 2025 |
85.17 (2.87%) |
78.70 |
78.70 - 85.28 |
0.4305 times |
Fri 28 March 2025 |
82.79 (5.04%) |
84.28 |
81.00 - 86.50 |
1.5132 times |
Wed 26 March 2025 |
78.82 (-3.96%) |
82.56 |
78.40 - 83.70 |
2.1437 times |
Tue 25 March 2025 |
82.07 (-3.73%) |
89.50 |
81.10 - 89.50 |
1.5464 times |
Mon 24 March 2025 |
85.25 (-1.93%) |
86.48 |
84.10 - 87.21 |
0.3098 times |
Fri 21 March 2025 |
86.93 (-1.09%) |
88.00 |
84.00 - 89.98 |
0.6195 times |
Thu 20 March 2025 |
87.89 (0.27%) |
87.65 |
86.00 - 89.85 |
1.0584 times |
Wed 19 March 2025 |
87.65 (2.39%) |
85.60 |
83.10 - 88.63 |
1.9629 times |
Tue 18 March 2025 |
85.60 (3.06%) |
86.70 |
80.70 - 86.70 |
0.4026 times |
Mon 17 March 2025 |
83.06 (-1.97%) |
82.11 |
82.11 - 87.95 |
0.4519 times |
Weekly price and charts Hmvl Strong weekly Stock price targets for Hmvl 533217 are 81.1 and 89.27 | Weekly Target 1 | 74.85 | | Weekly Target 2 | 79.18 | | Weekly Target 3 | 83.023333333333 | | Weekly Target 4 | 87.35 | | Weekly Target 5 | 91.19 |
Weekly price and volumes for Hmvl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
83.50 (0.86%) |
78.70 |
78.70 - 86.87 |
0.1491 times |
Fri 28 March 2025 |
82.79 (-4.76%) |
86.48 |
78.40 - 89.50 |
1.8525 times |
Fri 21 March 2025 |
86.93 (2.6%) |
82.11 |
80.70 - 89.98 |
1.5106 times |
Thu 13 March 2025 |
84.73 (3%) |
82.88 |
72.60 - 86.26 |
1.5656 times |
Fri 07 March 2025 |
82.26 (-1.49%) |
85.17 |
75.00 - 85.17 |
0.6106 times |
Fri 28 February 2025 |
83.50 (-4.16%) |
88.00 |
78.91 - 88.00 |
0.1597 times |
Fri 21 February 2025 |
87.12 (8.09%) |
80.75 |
76.00 - 87.99 |
0.7553 times |
Fri 14 February 2025 |
80.60 (-6.38%) |
91.00 |
73.10 - 91.00 |
0.929 times |
Fri 07 February 2025 |
86.09 (6.86%) |
85.90 |
81.00 - 95.75 |
1.8204 times |
Fri 31 January 2025 |
80.56 (-3.36%) |
82.99 |
76.01 - 84.50 |
0.6473 times |
Fri 24 January 2025 |
83.36 (-6.34%) |
90.69 |
83.00 - 90.69 |
0.4442 times |
Monthly price and charts Hmvl Strong monthly Stock price targets for Hmvl 533217 are 81.1 and 89.27 | Monthly Target 1 | 74.85 | | Monthly Target 2 | 79.18 | | Monthly Target 3 | 83.023333333333 | | Monthly Target 4 | 87.35 | | Monthly Target 5 | 91.19 |
Monthly price and volumes Hmvl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
83.50 (0.86%) |
78.70 |
78.70 - 86.87 |
0.0245 times |
Fri 28 March 2025 |
82.79 (-0.85%) |
85.17 |
72.60 - 89.98 |
0.9105 times |
Fri 28 February 2025 |
83.50 (3.65%) |
85.90 |
73.10 - 95.75 |
0.6023 times |
Fri 31 January 2025 |
80.56 (-12.27%) |
93.59 |
76.01 - 102.20 |
0.5125 times |
Tue 31 December 2024 |
91.83 (3.52%) |
90.93 |
89.27 - 99.62 |
0.6988 times |
Fri 29 November 2024 |
88.71 (-1.89%) |
94.99 |
84.44 - 94.99 |
0.7459 times |
Thu 31 October 2024 |
90.42 (-4.88%) |
95.10 |
83.00 - 101.99 |
1.7889 times |
Mon 30 September 2024 |
95.06 (0.33%) |
91.01 |
87.32 - 104.50 |
1.7116 times |
Fri 30 August 2024 |
94.75 (-10.25%) |
106.65 |
89.40 - 106.65 |
1.308 times |
Wed 31 July 2024 |
105.57 (8.19%) |
98.01 |
93.18 - 109.93 |
1.6969 times |
Fri 28 June 2024 |
97.58 (4.09%) |
95.75 |
87.85 - 109.00 |
1.5129 times |
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value | | 5 day DMA | 82.47 | | 12 day DMA | 84.46 | | 20 day DMA | 83.02 | | 35 day DMA | 82.74 | | 50 day DMA | 83.48 | | 100 day DMA | 87.06 | | 150 day DMA | 88.62 | | 200 day DMA | 91.21 | EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.53 | 83.55 | 82.74 | | 12 day EMA | 83.63 | 83.65 | 83.37 | | 20 day EMA | 83.51 | 83.51 | 83.33 | | 35 day EMA | 83.57 | 83.57 | 83.48 | | 50 day EMA | 83.55 | 83.55 | 83.48 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.47 | 82.82 | 83.17 | | 12 day SMA | 84.46 | 84.4 | 84.23 | | 20 day SMA | 83.02 | 83.02 | 83 | | 35 day SMA | 82.74 | 82.85 | 82.97 | | 50 day SMA | 83.48 | 83.56 | 83.57 | | 100 day SMA | 87.06 | 87.11 | 87.17 | | 150 day SMA | 88.62 | 88.7 | 88.77 | | 200 day SMA | 91.21 | 91.3 | 91.36 |
|
|
