Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 78.3 and 79.49
| Daily Target 1 | 77.3 |
| Daily Target 2 | 78.1 |
| Daily Target 3 | 78.493333333333 |
| Daily Target 4 | 79.29 |
| Daily Target 5 | 79.68 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.89 (1.12%) | 77.70 | 77.70 - 78.89 | 0.6977 times | Thu 10 September 2026 | 78.02 (-1.73%) | 79.39 | 78.02 - 79.39 | 0.3876 times | Wed 09 September 2026 | 79.39 (-3.18%) | 82.00 | 78.60 - 82.00 | 4.8114 times | Tue 08 September 2026 | 82.00 (-1.5%) | 83.50 | 81.15 - 83.50 | 0.9729 times | Mon 07 September 2026 | 83.25 (-2.22%) | 84.20 | 83.20 - 84.47 | 0.9483 times | Fri 04 September 2026 | 85.14 (-1.74%) | 85.50 | 84.05 - 86.20 | 0.5155 times | Thu 03 September 2026 | 86.65 (-1.05%) | 85.11 | 85.11 - 86.65 | 0.5672 times | Wed 02 September 2026 | 87.57 (2.17%) | 89.10 | 85.06 - 89.10 | 0.646 times | Mon 31 August 2026 | 85.71 (-0.46%) | 86.01 | 85.71 - 86.01 | 0.177 times | Fri 28 August 2026 | 86.11 (-1.15%) | 86.05 | 86.05 - 86.11 | 0.2765 times | Thu 27 August 2026 | 87.11 (-2.01%) | 88.00 | 87.10 - 88.00 | 0.3295 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 74.91 and 81.68
| Weekly Target 1 | 73.58 |
| Weekly Target 2 | 76.24 |
| Weekly Target 3 | 80.353333333333 |
| Weekly Target 4 | 83.01 |
| Weekly Target 5 | 87.12 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.89 (-7.34%) | 84.20 | 77.70 - 84.47 | 0.3878 times | Fri 04 September 2026 | 85.14 (-1.13%) | 86.01 | 84.05 - 89.10 | 0.0945 times | Fri 28 August 2026 | 86.11 (-5.75%) | 93.99 | 86.05 - 93.99 | 0.1853 times | Fri 21 August 2026 | 91.36 (6.23%) | 86.98 | 85.92 - 99.00 | 0.5275 times | Fri 14 August 2026 | 86.00 (-12.76%) | 94.50 | 86.00 - 95.98 | 1.0717 times | Fri 07 August 2026 | 98.58 (4.27%) | 94.54 | 92.23 - 107.60 | 3.1687 times | Fri 31 July 2026 | 94.54 (1.49%) | 95.47 | 92.00 - 107.40 | 0.8831 times | Fri 24 July 2026 | 93.15 (3.3%) | 90.16 | 82.01 - 93.94 | 2.1421 times | Fri 17 July 2026 | 90.17 (0.64%) | 88.00 | 85.87 - 93.46 | 0.5875 times | Fri 10 July 2026 | 89.60 (0.53%) | 89.61 | 86.39 - 91.80 | 0.9516 times | Fri 03 July 2026 | 89.13 (4.32%) | 82.02 | 82.02 - 89.75 | 1.2666 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 72.6 and 84
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 81.896666666667 |
| Monthly Target 4 | 86.09 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.89 (-7.96%) | 89.10 | 77.70 - 89.10 | 0.14 times | Mon 31 August 2026 | 85.71 (-9.34%) | 94.54 | 85.71 - 107.60 | 1.4666 times | Fri 31 July 2026 | 94.54 (9.87%) | 86.69 | 82.01 - 107.40 | 1.6237 times | Tue 30 June 2026 | 86.05 (27.07%) | 67.50 | 67.50 - 90.00 | 1.3352 times | Fri 29 May 2026 | 67.72 (2.51%) | 65.00 | 61.50 - 73.00 | 0.7063 times | Thu 30 April 2026 | 66.06 (17.73%) | 56.11 | 56.11 - 74.80 | 1.0715 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 0.9781 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.3287 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 1.201 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 1.149 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 1.4835 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 80.31 |
| 12 day DMA | 84.06 |
| 20 day DMA | 86.83 |
| 35 day DMA | 90.72 |
| 50 day DMA | 90.43 |
| 100 day DMA | 81.69 |
| 150 day DMA | 76.82 |
| 200 day DMA | 74.79 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.36 | 81.1 | 82.64 |
| 12 day EMA | 83.5 | 84.34 | 85.49 |
| 20 day EMA | 85.78 | 86.5 | 87.39 |
| 35 day EMA | 87.5 | 88.01 | 88.6 |
| 50 day EMA | 89.06 | 89.47 | 89.94 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.31 | 81.56 | 83.29 |
| 12 day SMA | 84.06 | 84.94 | 85.97 |
| 20 day SMA | 86.83 | 87.38 | 88.03 |
| 35 day SMA | 90.72 | 91.01 | 91.37 |
| 50 day SMA | 90.43 | 90.58 | 90.74 |
| 100 day SMA | 81.69 | 81.59 | 81.5 |
| 150 day SMA | 76.82 | 76.77 | 76.71 |
| 200 day SMA | 74.79 | 74.77 | 74.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.