Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 72.27 and 73.33
| Daily Target 1 | 72.09 |
| Daily Target 2 | 72.44 |
| Daily Target 3 | 73.146666666667 |
| Daily Target 4 | 73.5 |
| Daily Target 5 | 74.21 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.80 (4.66%) | 73.85 | 72.79 - 73.85 | 0.7856 times | Thu 19 February 2026 | 69.56 (-2.22%) | 71.28 | 67.25 - 76.25 | 0.1067 times | Tue 17 February 2026 | 71.14 (-0.5%) | 74.99 | 70.92 - 74.99 | 2.0846 times | Mon 16 February 2026 | 71.50 (-0.28%) | 70.37 | 70.00 - 71.70 | 0.5391 times | Fri 13 February 2026 | 71.70 (-1.57%) | 71.81 | 71.58 - 72.11 | 0.6348 times | Thu 12 February 2026 | 72.84 (2.52%) | 72.17 | 72.17 - 73.15 | 0.931 times | Wed 11 February 2026 | 71.05 (-3.23%) | 73.95 | 70.21 - 73.95 | 0.0736 times | Tue 10 February 2026 | 73.42 (1.21%) | 69.56 | 69.56 - 73.42 | 0.6587 times | Mon 09 February 2026 | 72.54 (-0.62%) | 69.25 | 69.25 - 73.00 | 1.4535 times | Fri 06 February 2026 | 72.99 (0.61%) | 70.16 | 68.60 - 73.00 | 2.7323 times | Thu 05 February 2026 | 72.55 (0.81%) | 73.00 | 72.00 - 73.49 | 6.6973 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 70.03 and 79.03
| Weekly Target 1 | 63.1 |
| Weekly Target 2 | 67.95 |
| Weekly Target 3 | 72.1 |
| Weekly Target 4 | 76.95 |
| Weekly Target 5 | 81.1 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.80 (1.53%) | 70.37 | 67.25 - 76.25 | 0.1676 times | Fri 13 February 2026 | 71.70 (-1.77%) | 69.25 | 69.25 - 73.95 | 0.1788 times | Fri 06 February 2026 | 72.99 (3.8%) | 71.88 | 68.01 - 73.49 | 0.9853 times | Fri 30 January 2026 | 70.32 (-1.29%) | 72.00 | 67.35 - 72.60 | 0.9306 times | Fri 23 January 2026 | 71.24 (2.87%) | 68.55 | 66.96 - 72.50 | 0.5413 times | Fri 16 January 2026 | 69.25 (4.51%) | 65.34 | 63.39 - 71.10 | 0.179 times | Fri 09 January 2026 | 66.26 (-4.14%) | 69.97 | 66.01 - 73.75 | 3.5744 times | Fri 02 January 2026 | 69.12 (-0.83%) | 68.00 | 67.61 - 74.00 | 1.1434 times | Fri 26 December 2025 | 69.70 (-3.46%) | 71.77 | 68.55 - 77.00 | 0.2714 times | Fri 19 December 2025 | 72.20 (10.13%) | 65.56 | 64.92 - 74.95 | 2.0282 times | Fri 12 December 2025 | 65.56 (1.11%) | 64.19 | 62.08 - 67.93 | 1.2731 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 70.03 and 79.03
| Monthly Target 1 | 63.1 |
| Monthly Target 2 | 67.95 |
| Monthly Target 3 | 72.1 |
| Monthly Target 4 | 76.95 |
| Monthly Target 5 | 81.1 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 72.80 (3.53%) | 71.88 | 67.25 - 76.25 | 0.1848 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 0.7715 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 0.7381 times | Fri 28 November 2025 | 66.40 (-14.87%) | 78.19 | 65.72 - 80.69 | 0.9531 times | Fri 31 October 2025 | 78.00 (-6.98%) | 81.01 | 77.72 - 89.79 | 0.7678 times | Tue 30 September 2025 | 83.85 (-2.5%) | 85.14 | 81.05 - 89.90 | 1.8168 times | Fri 29 August 2025 | 86.00 (-3.13%) | 88.78 | 82.00 - 99.32 | 1.1124 times | Thu 31 July 2025 | 88.78 (-0.79%) | 90.00 | 85.11 - 97.00 | 1.0047 times | Mon 30 June 2025 | 89.49 (0.19%) | 89.50 | 83.55 - 93.87 | 0.5411 times | Fri 30 May 2025 | 89.32 (0.36%) | 84.00 | 79.55 - 103.45 | 2.1096 times | Wed 30 April 2025 | 89.00 (7.5%) | 78.70 | 75.10 - 91.40 | 0.4099 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 71.34 |
| 12 day DMA | 72.01 |
| 20 day DMA | 71.29 |
| 35 day DMA | 70.47 |
| 50 day DMA | 70.07 |
| 100 day DMA | 72.82 |
| 150 day DMA | 77.63 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.57 | 70.96 | 71.66 |
| 12 day EMA | 71.54 | 71.31 | 71.63 |
| 20 day EMA | 71.23 | 71.07 | 71.23 |
| 35 day EMA | 70.55 | 70.42 | 70.47 |
| 50 day EMA | 69.75 | 69.63 | 69.63 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.34 | 71.35 | 71.65 |
| 12 day SMA | 72.01 | 71.89 | 71.97 |
| 20 day SMA | 71.29 | 71.18 | 71.2 |
| 35 day SMA | 70.47 | 70.37 | 70.34 |
| 50 day SMA | 70.07 | 69.94 | 69.8 |
| 100 day SMA | 72.82 | 72.95 | 73.11 |
| 150 day SMA | 77.63 | 77.73 | 77.85 |
| 200 day SMA | 80.31 | 80.37 | 80.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.