Login or Join
HomepageHmvl 533217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmvl 533217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmvl
Strong Daily Stock price targets for Hmvl 533217 are 75.67 and 78.9
| Daily Target 1 | 74.62 |
| Daily Target 2 | 76.71 |
| Daily Target 3 | 77.853333333333 |
| Daily Target 4 | 79.94 |
| Daily Target 5 | 81.08 |
Daily price and volume Hmvl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 78.79 (3.53%) | 79.00 | 75.77 - 79.00 | 1.47 times | Tue 27 October 2026 | 76.10 (-3.39%) | 76.00 | 75.77 - 76.30 | 0.5579 times | Mon 26 October 2026 | 78.77 (5%) | 76.79 | 76.79 - 78.77 | 2.1813 times | Fri 23 October 2026 | 75.02 (-2.53%) | 76.00 | 73.35 - 77.00 | 0.8536 times | Thu 22 October 2026 | 76.97 (1.28%) | 74.48 | 74.48 - 77.20 | 0.6555 times | Wed 21 October 2026 | 76.00 (-5%) | 76.10 | 76.00 - 76.10 | 1.4142 times | Mon 19 October 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.5635 times | Fri 16 October 2026 | 80.00 (2.52%) | 78.03 | 78.03 - 80.00 | 0.1757 times | Thu 15 October 2026 | 78.03 (-3.81%) | 77.32 | 77.32 - 78.75 | 0.728 times | Wed 14 October 2026 | 81.12 (4.87%) | 76.75 | 76.75 - 81.12 | 1.4003 times | Tue 13 October 2026 | 77.35 (3.05%) | 74.11 | 74.11 - 77.35 | 2.0167 times |
Weekly price and charts Hmvl
Strong weekly Stock price targets for Hmvl 533217 are 77.28 and 80.51
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 76.71 |
| Weekly Target 3 | 77.853333333333 |
| Weekly Target 4 | 79.94 |
| Weekly Target 5 | 81.08 |
Weekly price and volumes for Hmvl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 78.79 (5.03%) | 76.79 | 75.77 - 79.00 | 0.2599 times | Fri 23 October 2026 | 75.02 (-6.23%) | 80.00 | 73.35 - 80.00 | 0.2153 times | Fri 16 October 2026 | 80.00 (6.43%) | 73.95 | 73.29 - 81.12 | 0.6074 times | Tue 06 October 2026 | 75.17 (-1.09%) | 76.75 | 74.10 - 78.68 | 0.4796 times | Thu 01 October 2026 | 76.00 (4.22%) | 70.56 | 68.00 - 78.50 | 1.202 times | Fri 25 September 2026 | 72.92 (-9.08%) | 79.20 | 71.82 - 83.05 | 1.5975 times | Fri 18 September 2026 | 80.20 (1.66%) | 80.40 | 73.21 - 81.99 | 3.8439 times | Fri 11 September 2026 | 78.89 (-7.34%) | 84.20 | 77.70 - 84.47 | 1.0423 times | Fri 04 September 2026 | 85.14 (-1.13%) | 86.01 | 84.05 - 89.10 | 0.2541 times | Fri 28 August 2026 | 86.11 (-5.75%) | 93.99 | 86.05 - 93.99 | 0.498 times | Fri 21 August 2026 | 91.36 (6.23%) | 86.98 | 85.92 - 99.00 | 1.4177 times |
Monthly price and charts Hmvl
Strong monthly Stock price targets for Hmvl 533217 are 76.04 and 83.87
| Monthly Target 1 | 69.9 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 77.733333333333 |
| Monthly Target 4 | 82.18 |
| Monthly Target 5 | 85.56 |
Monthly price and volumes Hmvl
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 78.79 (10.64%) | 77.90 | 73.29 - 81.12 | 0.1867 times | Tue 29 September 2026 | 71.21 (-16.92%) | 89.10 | 68.00 - 89.10 | 0.882 times | Mon 31 August 2026 | 85.71 (-9.34%) | 94.54 | 85.71 - 107.60 | 1.5036 times | Fri 31 July 2026 | 94.54 (9.87%) | 86.69 | 82.01 - 107.40 | 1.6647 times | Tue 30 June 2026 | 86.05 (27.07%) | 67.50 | 67.50 - 90.00 | 1.369 times | Fri 29 May 2026 | 67.72 (2.51%) | 65.00 | 61.50 - 73.00 | 0.7242 times | Thu 30 April 2026 | 66.06 (17.73%) | 56.11 | 56.11 - 74.80 | 1.0986 times | Mon 30 March 2026 | 56.11 (-21.05%) | 68.39 | 55.47 - 72.48 | 1.0029 times | Fri 27 February 2026 | 71.07 (1.07%) | 71.88 | 66.60 - 76.25 | 0.337 times | Fri 30 January 2026 | 70.32 (1.91%) | 72.99 | 63.39 - 73.75 | 1.2313 times | Wed 31 December 2025 | 69.00 (3.92%) | 65.73 | 62.08 - 77.00 | 1.178 times |
Indicator Analysis of Hmvl
Please login to view indicator analysis. or View indicator analysis of Hmvl 533217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmvl 533217
DMA (daily moving average) of Hmvl 533217
| DMA period | DMA value |
| 5 day DMA | 77.13 |
| 12 day DMA | 77.77 |
| 20 day DMA | 76.51 |
| 35 day DMA | 78.7 |
| 50 day DMA | 82.24 |
| 100 day DMA | 84.68 |
| 150 day DMA | 78.08 |
| 200 day DMA | 76.01 |
EMA (exponential moving average) of Hmvl 533217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.59 | 76.99 | 77.44 |
| 12 day EMA | 77.49 | 77.25 | 77.46 |
| 20 day EMA | 77.99 | 77.91 | 78.1 |
| 35 day EMA | 80.51 | 80.61 | 80.88 |
| 50 day EMA | 83.3 | 83.48 | 83.78 |
SMA (simple moving average) of Hmvl 533217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.13 | 76.57 | 77.35 |
| 12 day SMA | 77.77 | 77.47 | 77.62 |
| 20 day SMA | 76.51 | 76.72 | 76.99 |
| 35 day SMA | 78.7 | 78.91 | 79.23 |
| 50 day SMA | 82.24 | 82.64 | 83.19 |
| 100 day SMA | 84.68 | 84.52 | 84.39 |
| 150 day SMA | 78.08 | 77.97 | 77.86 |
| 200 day SMA | 76.01 | 75.97 | 75.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.