Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 60.98 and 63.07
| Daily Target 1 | 60.53 |
| Daily Target 2 | 61.43 |
| Daily Target 3 | 62.616666666667 |
| Daily Target 4 | 63.52 |
| Daily Target 5 | 64.71 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.34 (-3.2%) | 63.00 | 61.71 - 63.80 | 0.6315 times | Mon 15 June 2026 | 64.40 (1.11%) | 62.00 | 60.60 - 65.00 | 4.9461 times | Fri 12 June 2026 | 63.69 (0.32%) | 64.40 | 61.30 - 64.40 | 0.5431 times | Thu 11 June 2026 | 63.49 (2.4%) | 61.00 | 60.42 - 64.70 | 0.4275 times | Wed 10 June 2026 | 62.00 (-1.43%) | 65.00 | 62.00 - 65.94 | 0.3827 times | Tue 09 June 2026 | 62.90 (4.75%) | 62.20 | 62.00 - 62.90 | 0.2014 times | Mon 08 June 2026 | 60.05 (-3.15%) | 63.97 | 60.00 - 63.97 | 0.165 times | Fri 05 June 2026 | 62.00 (-4.38%) | 63.00 | 61.65 - 63.00 | 1.9822 times | Thu 04 June 2026 | 64.84 (1.79%) | 63.70 | 63.70 - 65.00 | 0.7199 times | Wed 03 June 2026 | 63.70 (4.94%) | 63.70 | 63.70 - 63.70 | 0.0006 times | Tue 02 June 2026 | 60.70 (-2.21%) | 63.15 | 60.60 - 63.15 | 0.5932 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 61.47 and 65.87
| Weekly Target 1 | 58.25 |
| Weekly Target 2 | 60.29 |
| Weekly Target 3 | 62.646666666667 |
| Weekly Target 4 | 64.69 |
| Weekly Target 5 | 67.05 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.34 (-2.12%) | 62.00 | 60.60 - 65.00 | 1.2205 times | Fri 12 June 2026 | 63.69 (2.73%) | 63.97 | 60.00 - 65.94 | 0.3763 times | Fri 05 June 2026 | 62.00 (-2.71%) | 63.73 | 60.60 - 65.00 | 0.7292 times | Fri 29 May 2026 | 63.73 (-5.42%) | 68.00 | 62.00 - 70.74 | 2.7025 times | Fri 22 May 2026 | 67.38 (6.03%) | 63.55 | 63.55 - 69.99 | 0.3976 times | Fri 15 May 2026 | 63.55 (-4.44%) | 63.22 | 60.61 - 67.40 | 0.3746 times | Fri 08 May 2026 | 66.50 (-2.91%) | 69.00 | 63.00 - 69.00 | 0.3637 times | Thu 30 April 2026 | 68.49 (0.28%) | 67.30 | 64.01 - 69.39 | 0.5367 times | Fri 24 April 2026 | 68.30 (-4.77%) | 73.00 | 68.17 - 73.35 | 0.9077 times | Fri 17 April 2026 | 71.72 (-4.18%) | 73.55 | 66.71 - 76.90 | 2.3911 times | Fri 10 April 2026 | 74.85 (35.97%) | 53.37 | 52.00 - 75.99 | 6.0995 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 58.2 and 64.14
| Monthly Target 1 | 56.82 |
| Monthly Target 2 | 59.58 |
| Monthly Target 3 | 62.76 |
| Monthly Target 4 | 65.52 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.34 (-2.18%) | 63.73 | 60.00 - 65.94 | 0.2206 times | Fri 29 May 2026 | 63.73 (-6.95%) | 69.00 | 60.61 - 70.74 | 0.364 times | Thu 30 April 2026 | 68.49 (30.46%) | 51.51 | 51.51 - 76.90 | 1.2133 times | Mon 30 March 2026 | 52.50 (-10.81%) | 55.50 | 51.05 - 64.99 | 1.2515 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.306 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.539 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 1.8858 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.7425 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.7419 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.7354 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.3508 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 62.68 |
| 20 day DMA | 64.35 |
| 35 day DMA | 65.01 |
| 50 day DMA | 65.48 |
| 100 day DMA | 61.19 |
| 150 day DMA | 59.22 |
| 200 day DMA | 62.19 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.1 | 63.48 | 63.02 |
| 12 day EMA | 63.36 | 63.54 | 63.38 |
| 20 day EMA | 63.76 | 63.91 | 63.86 |
| 35 day EMA | 64.13 | 64.24 | 64.23 |
| 50 day EMA | 64.45 | 64.54 | 64.55 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 63.3 | 62.43 |
| 12 day SMA | 62.68 | 62.8 | 62.85 |
| 20 day SMA | 64.35 | 64.41 | 64.53 |
| 35 day SMA | 65.01 | 65.29 | 65.45 |
| 50 day SMA | 65.48 | 65.29 | 65.08 |
| 100 day SMA | 61.19 | 61.08 | 60.94 |
| 150 day SMA | 59.22 | 59.26 | 59.26 |
| 200 day SMA | 62.19 | 62.27 | 62.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.