GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha Strong Daily Stock price targets for GkbOphtha 533212 are 55.87 and 57.41 | Daily Target 1 | 54.67 | | Daily Target 2 | 55.53 | | Daily Target 3 | 56.213333333333 | | Daily Target 4 | 57.07 | | Daily Target 5 | 57.75 |
Daily price and volume Gkb Ophtha
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
56.38 (1.84%) |
56.30 |
55.36 - 56.90 |
0.1643 times |
Mon 24 November 2025 |
55.36 (-4.39%) |
57.60 |
54.35 - 58.54 |
1.7092 times |
Fri 21 November 2025 |
57.90 (-1.96%) |
59.50 |
57.60 - 60.00 |
0.4454 times |
Thu 20 November 2025 |
59.06 (-1.35%) |
59.49 |
58.90 - 61.00 |
1.0377 times |
Tue 18 November 2025 |
59.87 (-0.32%) |
61.90 |
59.00 - 61.90 |
0.6289 times |
Mon 17 November 2025 |
60.06 (-0.63%) |
66.70 |
59.25 - 66.80 |
2.4616 times |
Fri 14 November 2025 |
60.44 (-0.97%) |
62.85 |
59.00 - 62.86 |
1.7839 times |
Thu 13 November 2025 |
61.03 (-4%) |
67.39 |
60.00 - 67.39 |
0.8595 times |
Wed 12 November 2025 |
63.57 (2.71%) |
63.13 |
62.16 - 67.89 |
0.1932 times |
Tue 11 November 2025 |
61.89 (-4.24%) |
62.15 |
61.00 - 63.90 |
0.7165 times |
Mon 10 November 2025 |
64.63 (-2.06%) |
67.40 |
64.60 - 67.40 |
0.1621 times |
Weekly price and charts GkbOphtha Strong weekly Stock price targets for GkbOphtha 533212 are 53.27 and 57.46 | Weekly Target 1 | 52.23 | | Weekly Target 2 | 54.31 | | Weekly Target 3 | 56.423333333333 | | Weekly Target 4 | 58.5 | | Weekly Target 5 | 60.61 |
Weekly price and volumes for Gkb Ophtha
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
56.38 (-2.63%) |
57.60 |
54.35 - 58.54 |
1.0265 times |
Fri 21 November 2025 |
57.90 (-4.2%) |
66.70 |
57.60 - 66.80 |
2.5058 times |
Fri 14 November 2025 |
60.44 (-8.41%) |
67.40 |
59.00 - 67.89 |
2.0355 times |
Fri 07 November 2025 |
65.99 (-2.48%) |
69.36 |
65.00 - 69.36 |
0.3015 times |
Fri 31 October 2025 |
67.67 (6.05%) |
63.00 |
63.00 - 73.60 |
1.4944 times |
Thu 23 October 2025 |
63.81 (-1.66%) |
63.56 |
62.35 - 68.00 |
0.5611 times |
Fri 17 October 2025 |
64.89 (-3.61%) |
67.65 |
63.41 - 68.40 |
0.3244 times |
Fri 10 October 2025 |
67.32 (-3.35%) |
70.86 |
64.00 - 70.88 |
0.7527 times |
Fri 03 October 2025 |
69.65 (0.39%) |
70.75 |
65.00 - 71.98 |
0.6195 times |
Fri 26 September 2025 |
69.38 (-1.39%) |
70.37 |
68.23 - 70.85 |
0.3787 times |
Fri 19 September 2025 |
70.36 (-3.14%) |
76.60 |
70.00 - 78.15 |
1.476 times |
Monthly price and charts GkbOphtha Strong monthly Stock price targets for GkbOphtha 533212 are 47.86 and 62.87 | Monthly Target 1 | 45.02 | | Monthly Target 2 | 50.7 | | Monthly Target 3 | 60.03 | | Monthly Target 4 | 65.71 | | Monthly Target 5 | 75.04 |
Monthly price and volumes Gkb Ophtha
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
56.38 (-16.68%) |
69.36 |
54.35 - 69.36 |
1.3284 times |
Fri 31 October 2025 |
67.67 (0.59%) |
67.30 |
62.35 - 73.60 |
0.8046 times |
Tue 30 September 2025 |
67.27 (-13.11%) |
79.80 |
65.00 - 83.90 |
0.7975 times |
Thu 28 August 2025 |
77.42 (5.91%) |
77.00 |
74.00 - 91.70 |
1.4649 times |
Thu 31 July 2025 |
73.10 (-1.91%) |
75.99 |
70.00 - 80.00 |
0.7067 times |
Mon 30 June 2025 |
74.52 (-3.22%) |
76.00 |
72.20 - 83.80 |
0.9777 times |
Fri 30 May 2025 |
77.00 (7.62%) |
71.55 |
63.02 - 80.79 |
0.7191 times |
Wed 30 April 2025 |
71.55 (18.58%) |
61.90 |
61.10 - 80.50 |
1.3787 times |
Fri 28 March 2025 |
60.34 (-25.79%) |
77.16 |
59.00 - 83.40 |
1.4432 times |
Fri 28 February 2025 |
81.31 (-13.5%) |
95.00 |
75.00 - 96.80 |
0.3791 times |
Fri 31 January 2025 |
94.00 (-4.81%) |
99.00 |
86.25 - 100.99 |
0.9582 times |
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value | | 5 day DMA | 57.71 | | 12 day DMA | 60.52 | | 20 day DMA | 63.05 | | 35 day DMA | 64.41 | | 50 day DMA | 66.35 | | 100 day DMA | 71.35 | | 150 day DMA | 71.94 | | 200 day DMA | 74.15 | EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.55 | 58.13 | 59.52 | | 12 day EMA | 59.96 | 60.61 | 61.56 | | 20 day EMA | 61.74 | 62.3 | 63.03 | | 35 day EMA | 64.16 | 64.62 | 65.17 | | 50 day EMA | 66.06 | 66.45 | 66.9 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.71 | 58.45 | 59.47 | | 12 day SMA | 60.52 | 61.23 | 62.2 | | 20 day SMA | 63.05 | 63.42 | 63.95 | | 35 day SMA | 64.41 | 64.72 | 65.13 | | 50 day SMA | 66.35 | 66.66 | 66.98 | | 100 day SMA | 71.35 | 71.55 | 71.77 | | 150 day SMA | 71.94 | 71.99 | 72.05 | | 200 day SMA | 74.15 | 74.34 | 74.55 |
|
|
