Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 66.5 and 71.88
| Daily Target 1 | 62.08 |
| Daily Target 2 | 65.53 |
| Daily Target 3 | 67.46 |
| Daily Target 4 | 70.91 |
| Daily Target 5 | 72.84 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 68.98 (2.69%) | 65.11 | 64.01 - 69.39 | 0.5233 times | Tue 28 April 2026 | 67.17 (-0.49%) | 67.17 | 67.17 - 67.17 | 0.3853 times | Mon 27 April 2026 | 67.50 (-1.17%) | 67.30 | 67.30 - 67.50 | 1.8218 times | Fri 24 April 2026 | 68.30 (-4.99%) | 68.61 | 68.30 - 71.65 | 0.2782 times | Thu 23 April 2026 | 71.89 (2.41%) | 72.70 | 71.89 - 72.70 | 0.0778 times | Wed 22 April 2026 | 70.20 (-2.84%) | 73.35 | 68.64 - 73.35 | 2.7366 times | Tue 21 April 2026 | 72.25 (-0.54%) | 72.00 | 69.10 - 73.00 | 0.7552 times | Mon 20 April 2026 | 72.64 (1.28%) | 73.00 | 68.17 - 73.00 | 1.0727 times | Fri 17 April 2026 | 71.72 (2.87%) | 68.00 | 67.21 - 71.73 | 0.104 times | Thu 16 April 2026 | 69.72 (-2.43%) | 73.01 | 69.17 - 74.94 | 2.2449 times | Wed 15 April 2026 | 71.46 (-1.13%) | 74.90 | 66.71 - 76.90 | 7.2688 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 66.5 and 71.88
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 65.53 |
| Weekly Target 3 | 67.46 |
| Weekly Target 4 | 70.91 |
| Weekly Target 5 | 72.84 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 68.98 (1%) | 67.30 | 64.01 - 69.39 | 0.186 times | Fri 24 April 2026 | 68.30 (-4.77%) | 73.00 | 68.17 - 73.35 | 0.3352 times | Fri 17 April 2026 | 71.72 (-4.18%) | 73.55 | 66.71 - 76.90 | 0.883 times | Fri 10 April 2026 | 74.85 (35.97%) | 53.37 | 52.00 - 75.99 | 2.2525 times | Thu 02 April 2026 | 55.05 (1.72%) | 53.35 | 51.51 - 57.40 | 1.1082 times | Fri 27 March 2026 | 54.12 (-7.25%) | 61.78 | 52.35 - 61.99 | 0.7241 times | Fri 20 March 2026 | 58.35 (10.89%) | 52.46 | 51.05 - 64.99 | 2.0366 times | Fri 13 March 2026 | 52.62 (-6.42%) | 55.15 | 52.61 - 60.00 | 1.2192 times | Fri 06 March 2026 | 56.23 (-4.47%) | 55.50 | 51.60 - 61.90 | 0.8402 times | Fri 27 February 2026 | 58.86 (-5.55%) | 65.50 | 58.21 - 74.50 | 0.4149 times | Fri 20 February 2026 | 62.32 (1.88%) | 61.17 | 56.21 - 65.70 | 0.6415 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 60.25 and 85.64
| Monthly Target 1 | 40.41 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 65.796666666667 |
| Monthly Target 4 | 80.08 |
| Monthly Target 5 | 91.19 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 68.98 (31.39%) | 51.51 | 51.51 - 76.90 | 1.0602 times | Mon 30 March 2026 | 52.50 (-10.81%) | 55.50 | 51.05 - 64.99 | 1.0964 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.1441 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.4722 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 1.6521 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.5266 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.65 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.6442 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.1834 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.5708 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.7898 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 68.77 |
| 12 day DMA | 70.34 |
| 20 day DMA | 66.16 |
| 35 day DMA | 62.24 |
| 50 day DMA | 61.46 |
| 100 day DMA | 57.13 |
| 150 day DMA | 59.86 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 68.64 | 69.37 |
| 12 day EMA | 68.45 | 68.35 | 68.57 |
| 20 day EMA | 66.81 | 66.58 | 66.52 |
| 35 day EMA | 64.45 | 64.18 | 64 |
| 50 day EMA | 61.6 | 61.3 | 61.06 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.77 | 69.01 | 70.03 |
| 12 day SMA | 70.34 | 70.83 | 71.06 |
| 20 day SMA | 66.16 | 65.42 | 65.07 |
| 35 day SMA | 62.24 | 61.85 | 61.55 |
| 50 day SMA | 61.46 | 61.21 | 60.92 |
| 100 day SMA | 57.13 | 57.03 | 57 |
| 150 day SMA | 59.86 | 59.88 | 59.92 |
| 200 day SMA | 63.93 | 63.97 | 64.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.