GkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha Strong Daily Stock price targets for GkbOphtha 533212 are 61.99 and 67.12 | Daily Target 1 | 60.57 | | Daily Target 2 | 63.41 | | Daily Target 3 | 65.696666666667 | | Daily Target 4 | 68.54 | | Daily Target 5 | 70.83 |
Daily price and volume Gkb Ophtha
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
66.26 (2.08%) |
67.98 |
62.85 - 67.98 |
0.6907 times |
Tue 01 April 2025 |
64.91 (7.57%) |
61.90 |
61.90 - 72.40 |
3.5655 times |
Fri 28 March 2025 |
60.34 (-14.24%) |
69.99 |
59.00 - 69.99 |
1.0977 times |
Wed 26 March 2025 |
70.36 (-3.52%) |
72.00 |
68.90 - 73.50 |
0.8988 times |
Tue 25 March 2025 |
72.93 (-1.06%) |
73.70 |
71.51 - 76.00 |
1.1397 times |
Mon 24 March 2025 |
73.71 (-0.62%) |
74.16 |
71.60 - 78.65 |
1.4081 times |
Fri 21 March 2025 |
74.17 (-2.18%) |
78.65 |
74.10 - 78.65 |
0.2372 times |
Thu 20 March 2025 |
75.82 (1.31%) |
74.84 |
72.05 - 76.79 |
0.3704 times |
Wed 19 March 2025 |
74.84 (-0.21%) |
76.00 |
74.16 - 76.00 |
0.3378 times |
Tue 18 March 2025 |
75.00 (2.28%) |
73.80 |
73.75 - 75.00 |
0.2543 times |
Mon 17 March 2025 |
73.33 (-2.58%) |
75.00 |
72.20 - 75.00 |
0.2308 times |
Weekly price and charts GkbOphtha Strong weekly Stock price targets for GkbOphtha 533212 are 64.08 and 74.58 | Weekly Target 1 | 56.35 | | Weekly Target 2 | 61.31 | | Weekly Target 3 | 66.853333333333 | | Weekly Target 4 | 71.81 | | Weekly Target 5 | 77.35 |
Weekly price and volumes for Gkb Ophtha
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
66.26 (9.81%) |
61.90 |
61.90 - 72.40 |
2.7456 times |
Fri 28 March 2025 |
60.34 (-18.65%) |
74.16 |
59.00 - 78.65 |
2.9314 times |
Fri 21 March 2025 |
74.17 (-1.46%) |
75.00 |
72.05 - 78.65 |
0.9227 times |
Thu 13 March 2025 |
75.27 (-1.65%) |
78.65 |
72.11 - 78.80 |
0.8801 times |
Fri 07 March 2025 |
76.53 (-5.88%) |
77.16 |
71.55 - 83.40 |
0.4792 times |
Fri 28 February 2025 |
81.31 (-0.83%) |
76.20 |
76.10 - 89.00 |
0.2733 times |
Fri 21 February 2025 |
81.99 (-2.39%) |
89.99 |
75.00 - 89.99 |
0.4063 times |
Fri 14 February 2025 |
84.00 (-11.43%) |
96.74 |
84.00 - 96.74 |
0.2469 times |
Fri 07 February 2025 |
94.84 (0.89%) |
95.00 |
91.10 - 96.80 |
0.4431 times |
Fri 31 January 2025 |
94.00 (4.44%) |
87.50 |
86.25 - 94.95 |
0.6715 times |
Fri 24 January 2025 |
90.00 (-7.66%) |
97.47 |
88.66 - 97.98 |
0.6826 times |
Monthly price and charts GkbOphtha Strong monthly Stock price targets for GkbOphtha 533212 are 64.08 and 74.58 | Monthly Target 1 | 56.35 | | Monthly Target 2 | 61.31 | | Monthly Target 3 | 66.853333333333 | | Monthly Target 4 | 71.81 | | Monthly Target 5 | 77.35 |
Monthly price and volumes Gkb Ophtha
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
66.26 (9.81%) |
61.90 |
61.90 - 72.40 |
0.3615 times |
Fri 28 March 2025 |
60.34 (-25.79%) |
77.16 |
59.00 - 83.40 |
0.6864 times |
Fri 28 February 2025 |
81.31 (-13.5%) |
95.00 |
75.00 - 96.80 |
0.1803 times |
Fri 31 January 2025 |
94.00 (-4.81%) |
99.00 |
86.25 - 100.99 |
0.4557 times |
Tue 31 December 2024 |
98.75 (2.44%) |
97.79 |
94.50 - 112.45 |
1.5483 times |
Fri 29 November 2024 |
96.40 (-7.31%) |
105.00 |
94.15 - 109.00 |
0.4602 times |
Thu 31 October 2024 |
104.00 (1.12%) |
104.80 |
94.15 - 112.00 |
0.6296 times |
Mon 30 September 2024 |
102.85 (-12.09%) |
121.25 |
101.25 - 123.90 |
1.0734 times |
Fri 30 August 2024 |
117.00 (4.37%) |
115.10 |
104.00 - 131.75 |
2.3014 times |
Wed 31 July 2024 |
112.10 (10.74%) |
99.05 |
98.60 - 125.00 |
2.3032 times |
Fri 28 June 2024 |
101.23 (8.21%) |
93.75 |
85.50 - 105.00 |
1.1172 times |
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value | | 5 day DMA | 66.96 | | 12 day DMA | 71.41 | | 20 day DMA | 72.75 | | 35 day DMA | 77.76 | | 50 day DMA | 82.07 | | 100 day DMA | 90.73 | | 150 day DMA | 97.09 | | 200 day DMA | 99.47 | EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67 | 67.37 | 68.6 | | 12 day EMA | 70.25 | 70.98 | 72.08 | | 20 day EMA | 72.88 | 73.58 | 74.49 | | 35 day EMA | 77.28 | 77.93 | 78.7 | | 50 day EMA | 81.53 | 82.15 | 82.85 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.96 | 68.45 | 70.3 | | 12 day SMA | 71.41 | 72.02 | 72.86 | | 20 day SMA | 72.75 | 73.5 | 74.26 | | 35 day SMA | 77.76 | 78.48 | 79.28 | | 50 day SMA | 82.07 | 82.68 | 83.32 | | 100 day SMA | 90.73 | 91.1 | 91.5 | | 150 day SMA | 97.09 | 97.43 | 97.8 | | 200 day SMA | 99.47 | 99.59 | 99.72 |
|
|
