Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 60.66 and 67.36
| Daily Target 1 | 55.64 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 62.34 |
| Daily Target 4 | 65.68 |
| Daily Target 5 | 69.04 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.32 (3.87%) | 59.00 | 59.00 - 65.70 | 0.3996 times | Thu 19 February 2026 | 60.00 (1.57%) | 59.07 | 59.07 - 60.96 | 0.0061 times | Wed 18 February 2026 | 59.07 (2.39%) | 56.50 | 56.50 - 61.38 | 0.1439 times | Tue 17 February 2026 | 57.69 (-6.27%) | 63.70 | 56.21 - 63.70 | 0.3255 times | Mon 16 February 2026 | 61.55 (0.62%) | 61.17 | 58.80 - 63.30 | 0.5581 times | Fri 13 February 2026 | 61.17 (10.92%) | 55.90 | 55.15 - 66.18 | 8.4232 times | Thu 12 February 2026 | 55.15 (-1.52%) | 56.00 | 55.15 - 56.00 | 0.019 times | Wed 11 February 2026 | 56.00 (5.68%) | 55.50 | 52.53 - 56.86 | 0.0111 times | Tue 10 February 2026 | 52.99 (-0.64%) | 53.00 | 52.99 - 53.00 | 0.0493 times | Mon 09 February 2026 | 53.33 (-2.82%) | 58.60 | 52.10 - 58.60 | 0.064 times | Fri 06 February 2026 | 54.88 (0%) | 52.10 | 52.10 - 55.60 | 0.0189 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 59.27 and 68.76
| Weekly Target 1 | 51.92 |
| Weekly Target 2 | 57.12 |
| Weekly Target 3 | 61.41 |
| Weekly Target 4 | 66.61 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.32 (1.88%) | 61.17 | 56.21 - 65.70 | 0.8777 times | Fri 13 February 2026 | 61.17 (11.46%) | 58.60 | 52.10 - 66.18 | 5.2461 times | Fri 06 February 2026 | 54.88 (-3.9%) | 59.80 | 51.45 - 59.80 | 0.2661 times | Fri 30 January 2026 | 57.11 (-0.82%) | 60.00 | 53.90 - 60.00 | 0.4451 times | Fri 23 January 2026 | 57.58 (12.29%) | 51.25 | 48.15 - 59.80 | 1.3853 times | Fri 16 January 2026 | 51.28 (-1.35%) | 51.98 | 49.15 - 53.60 | 0.3509 times | Fri 09 January 2026 | 51.98 (3.46%) | 50.24 | 49.15 - 52.97 | 0.5042 times | Fri 02 January 2026 | 50.24 (-4.85%) | 51.01 | 48.16 - 53.38 | 0.41 times | Fri 26 December 2025 | 52.80 (1.54%) | 53.95 | 50.78 - 57.85 | 0.2154 times | Fri 19 December 2025 | 52.00 (3.07%) | 50.40 | 50.00 - 54.10 | 0.2993 times | Fri 12 December 2025 | 50.45 (6.68%) | 48.99 | 45.43 - 55.00 | 2.3019 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 56.89 and 71.62
| Monthly Target 1 | 45.25 |
| Monthly Target 2 | 53.79 |
| Monthly Target 3 | 59.983333333333 |
| Monthly Target 4 | 68.52 |
| Monthly Target 5 | 74.71 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 62.32 (9.12%) | 59.80 | 51.45 - 66.18 | 1.1521 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.5177 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 1.8114 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 1.6737 times | Fri 31 October 2025 | 67.67 (0.59%) | 67.30 | 62.35 - 73.60 | 0.7126 times | Tue 30 September 2025 | 67.27 (-13.11%) | 79.80 | 65.00 - 83.90 | 0.7063 times | Thu 28 August 2025 | 77.42 (5.91%) | 77.00 | 74.00 - 91.70 | 1.2975 times | Thu 31 July 2025 | 73.10 (-1.91%) | 75.99 | 70.00 - 80.00 | 0.6259 times | Mon 30 June 2025 | 74.52 (-3.22%) | 76.00 | 72.20 - 83.80 | 0.866 times | Fri 30 May 2025 | 77.00 (7.62%) | 71.55 | 63.02 - 80.79 | 0.6369 times | Wed 30 April 2025 | 71.55 (18.58%) | 61.90 | 61.10 - 80.50 | 1.2211 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 60.13 |
| 12 day DMA | 57.42 |
| 20 day DMA | 57.18 |
| 35 day DMA | 54.77 |
| 50 day DMA | 53.96 |
| 100 day DMA | 58.26 |
| 150 day DMA | 64.03 |
| 200 day DMA | 66.48 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 59.02 | 58.53 |
| 12 day EMA | 58.43 | 57.72 | 57.3 |
| 20 day EMA | 57.2 | 56.66 | 56.31 |
| 35 day EMA | 55.66 | 55.27 | 54.99 |
| 50 day EMA | 54.16 | 53.83 | 53.58 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.13 | 59.9 | 58.93 |
| 12 day SMA | 57.42 | 57.03 | 56.87 |
| 20 day SMA | 57.18 | 56.87 | 56.4 |
| 35 day SMA | 54.77 | 54.45 | 54.14 |
| 50 day SMA | 53.96 | 53.73 | 53.48 |
| 100 day SMA | 58.26 | 58.34 | 58.44 |
| 150 day SMA | 64.03 | 64.12 | 64.21 |
| 200 day SMA | 66.48 | 66.56 | 66.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.