Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 56.8 and 60.9
| Daily Target 1 | 56.09 |
| Daily Target 2 | 57.5 |
| Daily Target 3 | 60.19 |
| Daily Target 4 | 61.6 |
| Daily Target 5 | 64.29 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 58.91 (-0.15%) | 62.88 | 58.78 - 62.88 | 0.7549 times | Thu 29 October 2026 | 59.00 (-1.83%) | 58.00 | 57.45 - 63.68 | 0.4407 times | Wed 28 October 2026 | 60.10 (-5.92%) | 60.10 | 60.10 - 60.10 | 0.7624 times | Tue 27 October 2026 | 63.88 (3.05%) | 63.80 | 58.10 - 63.88 | 0.7534 times | Mon 26 October 2026 | 61.99 (-4.59%) | 61.10 | 60.00 - 64.80 | 0.0819 times | Fri 23 October 2026 | 64.97 (13.64%) | 54.20 | 54.00 - 67.99 | 0.2204 times | Thu 22 October 2026 | 57.17 (-4.43%) | 59.82 | 57.00 - 59.82 | 0.2606 times | Wed 21 October 2026 | 59.82 (-11.25%) | 63.40 | 59.00 - 64.26 | 2.704 times | Mon 19 October 2026 | 67.40 (5.3%) | 64.01 | 64.01 - 67.46 | 0.0506 times | Fri 16 October 2026 | 64.01 (-2.02%) | 66.00 | 64.00 - 67.58 | 3.9711 times | Thu 15 October 2026 | 65.33 (10.11%) | 69.05 | 64.99 - 69.38 | 3.6406 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 56.8 and 60.9
| Weekly Target 1 | 56.09 |
| Weekly Target 2 | 57.5 |
| Weekly Target 3 | 60.19 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 64.29 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 58.91 (-0.15%) | 62.88 | 58.78 - 62.88 | 0.0617 times | Thu 29 October 2026 | 59.00 (-9.19%) | 61.10 | 57.45 - 64.80 | 0.1665 times | Fri 23 October 2026 | 64.97 (1.5%) | 64.01 | 54.00 - 67.99 | 0.2643 times | Fri 16 October 2026 | 64.01 (7.33%) | 59.35 | 57.00 - 69.38 | 0.6739 times | Mon 05 October 2026 | 59.64 (-6.91%) | 69.90 | 59.24 - 69.90 | 0.2133 times | Tue 29 September 2026 | 64.07 (-3.06%) | 66.30 | 64.00 - 66.30 | 0.3499 times | Thu 24 September 2026 | 66.09 (5.74%) | 63.00 | 62.51 - 75.52 | 4.8368 times | Fri 18 September 2026 | 62.50 (-1.88%) | 63.00 | 62.50 - 63.00 | 0.0072 times | Fri 11 September 2026 | 63.70 (-1.94%) | 62.40 | 61.61 - 73.70 | 2.6867 times | Fri 04 September 2026 | 64.96 (-0.88%) | 63.15 | 62.00 - 67.49 | 0.7396 times | Fri 28 August 2026 | 65.54 (3.12%) | 68.50 | 62.34 - 68.50 | 0.3093 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 56.8 and 60.9
| Monthly Target 1 | 56.09 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 60.19 |
| Monthly Target 4 | 61.6 |
| Monthly Target 5 | 64.29 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 58.91 (-0.15%) | 62.88 | 58.78 - 62.88 | 0.0107 times | Thu 29 October 2026 | 59.00 (-7.91%) | 69.90 | 54.00 - 69.90 | 0.2278 times | Tue 29 September 2026 | 64.07 (0.11%) | 66.40 | 61.61 - 75.52 | 1.4495 times | Mon 31 August 2026 | 64.00 (10.34%) | 59.45 | 55.00 - 69.95 | 0.9293 times | Fri 31 July 2026 | 58.00 (-9.78%) | 62.14 | 55.00 - 64.29 | 0.3705 times | Tue 30 June 2026 | 64.29 (0.88%) | 63.73 | 60.00 - 65.94 | 0.5668 times | Fri 29 May 2026 | 63.73 (-6.95%) | 69.00 | 60.61 - 70.74 | 0.5675 times | Thu 30 April 2026 | 68.49 (30.46%) | 51.51 | 51.51 - 76.90 | 1.8913 times | Mon 30 March 2026 | 52.50 (-10.81%) | 55.50 | 51.05 - 64.99 | 1.9509 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 2.0359 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.8402 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 60.78 |
| 12 day DMA | 61.83 |
| 20 day DMA | 63.11 |
| 35 day DMA | 63.78 |
| 50 day DMA | 63.24 |
| 100 day DMA | 62.45 |
| 150 day DMA | 62.45 |
| 200 day DMA | 60.54 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.25 | 60.92 | 61.88 |
| 12 day EMA | 61.49 | 61.96 | 62.5 |
| 20 day EMA | 62.19 | 62.54 | 62.91 |
| 35 day EMA | 62.43 | 62.64 | 62.85 |
| 50 day EMA | 62.47 | 62.62 | 62.77 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.78 | 61.99 | 61.62 |
| 12 day SMA | 61.83 | 61.9 | 61.95 |
| 20 day SMA | 63.11 | 63.29 | 63.47 |
| 35 day SMA | 63.78 | 63.95 | 64.12 |
| 50 day SMA | 63.24 | 63.2 | 63.18 |
| 100 day SMA | 62.45 | 62.5 | 62.58 |
| 150 day SMA | 62.45 | 62.46 | 62.5 |
| 200 day SMA | 60.54 | 60.5 | 60.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.