Login or Join
HomepageGkbOphtha 533212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gkb Ophtha 533212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GkbOphtha
Strong Daily Stock price targets for GkbOphtha 533212 are 63.04 and 71.56
| Daily Target 1 | 61.52 |
| Daily Target 2 | 64.56 |
| Daily Target 3 | 70.04 |
| Daily Target 4 | 73.08 |
| Daily Target 5 | 78.56 |
Daily price and volume Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 67.60 (-1.54%) | 71.99 | 67.00 - 75.52 | 5.8824 times | Mon 21 September 2026 | 68.66 (9.86%) | 63.00 | 62.51 - 68.75 | 0.3085 times | Fri 18 September 2026 | 62.50 (0%) | 62.50 | 62.50 - 62.50 | 0.0002 times | Thu 17 September 2026 | 62.50 (0%) | 62.50 | 62.50 - 62.50 | 0.0095 times | Wed 16 September 2026 | 62.50 (-1.88%) | 63.00 | 62.50 - 63.00 | 0.0005 times | Fri 11 September 2026 | 63.70 (-1.38%) | 65.00 | 63.66 - 65.00 | 0.1808 times | Thu 10 September 2026 | 64.59 (-2.33%) | 65.00 | 61.61 - 65.00 | 0.1286 times | Wed 09 September 2026 | 66.13 (-9.99%) | 71.10 | 66.13 - 71.10 | 1.2342 times | Tue 08 September 2026 | 73.47 (9.66%) | 68.00 | 64.16 - 73.70 | 2.1025 times | Mon 07 September 2026 | 67.00 (3.14%) | 62.40 | 62.40 - 67.45 | 0.1529 times | Fri 04 September 2026 | 64.96 (3.05%) | 65.00 | 63.00 - 67.49 | 0.4724 times |
Weekly price and charts GkbOphtha
Strong weekly Stock price targets for GkbOphtha 533212 are 65.06 and 78.07
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 61.57 |
| Weekly Target 3 | 68.543333333333 |
| Weekly Target 4 | 74.58 |
| Weekly Target 5 | 81.55 |
Weekly price and volumes for Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 67.60 (8.16%) | 63.00 | 62.51 - 75.52 | 3.2304 times | Fri 18 September 2026 | 62.50 (-1.88%) | 63.00 | 62.50 - 63.00 | 0.0053 times | Fri 11 September 2026 | 63.70 (-1.94%) | 62.40 | 61.61 - 73.70 | 1.9823 times | Fri 04 September 2026 | 64.96 (-0.88%) | 63.15 | 62.00 - 67.49 | 0.5457 times | Fri 28 August 2026 | 65.54 (3.12%) | 68.50 | 62.34 - 68.50 | 0.2282 times | Fri 21 August 2026 | 63.56 (-2.22%) | 68.50 | 60.21 - 69.95 | 0.636 times | Fri 14 August 2026 | 65.00 (11.32%) | 59.44 | 58.39 - 68.90 | 2.6804 times | Fri 07 August 2026 | 58.39 (0.67%) | 59.45 | 55.00 - 59.90 | 0.2515 times | Fri 31 July 2026 | 58.00 (0.89%) | 59.60 | 55.00 - 59.60 | 0.2062 times | Fri 24 July 2026 | 57.49 (0.35%) | 59.79 | 55.10 - 60.24 | 0.2339 times | Fri 17 July 2026 | 57.29 (-4.52%) | 60.00 | 55.61 - 61.50 | 0.7256 times |
Monthly price and charts GkbOphtha
Strong monthly Stock price targets for GkbOphtha 533212 are 64.61 and 78.52
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 60.97 |
| Monthly Target 3 | 68.243333333333 |
| Monthly Target 4 | 74.88 |
| Monthly Target 5 | 82.15 |
Monthly price and volumes Gkb Ophtha
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 67.60 (5.62%) | 66.40 | 61.61 - 75.52 | 0.9773 times | Mon 31 August 2026 | 64.00 (10.34%) | 59.45 | 55.00 - 69.95 | 0.6934 times | Fri 31 July 2026 | 58.00 (-9.78%) | 62.14 | 55.00 - 64.29 | 0.2765 times | Tue 30 June 2026 | 64.29 (0.88%) | 63.73 | 60.00 - 65.94 | 0.4229 times | Fri 29 May 2026 | 63.73 (-6.95%) | 69.00 | 60.61 - 70.74 | 0.4234 times | Thu 30 April 2026 | 68.49 (30.46%) | 51.51 | 51.51 - 76.90 | 1.4112 times | Mon 30 March 2026 | 52.50 (-10.81%) | 55.50 | 51.05 - 64.99 | 1.4557 times | Fri 27 February 2026 | 58.86 (3.06%) | 59.80 | 51.45 - 74.50 | 1.5191 times | Fri 30 January 2026 | 57.11 (11.46%) | 50.99 | 48.15 - 60.00 | 0.6269 times | Wed 31 December 2025 | 51.24 (-14.06%) | 59.80 | 45.25 - 61.35 | 2.1935 times | Fri 28 November 2025 | 59.62 (-11.9%) | 69.36 | 54.35 - 69.36 | 2.0269 times |
Indicator Analysis of GkbOphtha
Please login to view indicator analysis. or View indicator analysis of GkbOphtha 533212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gkb Ophtha 533212
DMA (daily moving average) of Gkb Ophtha 533212
| DMA period | DMA value |
| 5 day DMA | 64.75 |
| 12 day DMA | 65.55 |
| 20 day DMA | 64.99 |
| 35 day DMA | 63.11 |
| 50 day DMA | 61.58 |
| 100 day DMA | 63.22 |
| 150 day DMA | 61.98 |
| 200 day DMA | 59.79 |
EMA (exponential moving average) of Gkb Ophtha 533212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.97 | 65.15 | 63.39 |
| 12 day EMA | 65.26 | 64.84 | 64.15 |
| 20 day EMA | 64.68 | 64.37 | 63.92 |
| 35 day EMA | 63.44 | 63.2 | 62.88 |
| 50 day EMA | 61.99 | 61.76 | 61.48 |
SMA (simple moving average) of Gkb Ophtha 533212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.75 | 63.97 | 63.16 |
| 12 day SMA | 65.55 | 65.14 | 64.76 |
| 20 day SMA | 64.99 | 64.7 | 64.47 |
| 35 day SMA | 63.11 | 62.77 | 62.44 |
| 50 day SMA | 61.58 | 61.42 | 61.31 |
| 100 day SMA | 63.22 | 63.27 | 63.3 |
| 150 day SMA | 61.98 | 61.92 | 61.84 |
| 200 day SMA | 59.79 | 59.75 | 59.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.