Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 82.27 and 82.81
| Daily Target 1 | 81.82 |
| Daily Target 2 | 82.18 |
| Daily Target 3 | 82.36 |
| Daily Target 4 | 82.72 |
| Daily Target 5 | 82.9 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 82.54 (5%) | 82.00 | 82.00 - 82.54 | 0.1172 times | Fri 03 July 2026 | 78.61 (-4.48%) | 78.61 | 78.61 - 78.61 | 0.0208 times | Thu 02 July 2026 | 82.30 (-0.25%) | 85.90 | 82.02 - 85.90 | 0.0624 times | Wed 01 July 2026 | 82.51 (-0.89%) | 84.00 | 82.51 - 85.49 | 0.4678 times | Tue 30 June 2026 | 83.25 (-0.39%) | 83.58 | 83.25 - 83.58 | 0.2873 times | Mon 29 June 2026 | 83.58 (-3.31%) | 84.24 | 82.12 - 84.24 | 1.6114 times | Thu 25 June 2026 | 86.44 (2.72%) | 84.16 | 84.01 - 86.44 | 0.5037 times | Wed 24 June 2026 | 84.15 (0.68%) | 84.00 | 84.00 - 85.00 | 0.6323 times | Tue 23 June 2026 | 83.58 (-3.67%) | 86.76 | 83.55 - 86.76 | 0.8506 times | Mon 22 June 2026 | 86.76 (5%) | 81.00 | 81.00 - 86.76 | 5.4466 times | Fri 19 June 2026 | 82.63 (-1.38%) | 83.60 | 80.66 - 83.79 | 1.016 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 82.27 and 82.81
| Weekly Target 1 | 81.82 |
| Weekly Target 2 | 82.18 |
| Weekly Target 3 | 82.36 |
| Weekly Target 4 | 82.72 |
| Weekly Target 5 | 82.9 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 82.54 (5%) | 82.00 | 82.00 - 82.54 | 0.0147 times | Fri 03 July 2026 | 78.61 (-9.06%) | 84.24 | 78.61 - 85.90 | 0.3074 times | Thu 25 June 2026 | 86.44 (4.61%) | 81.00 | 81.00 - 86.76 | 0.9329 times | Fri 19 June 2026 | 82.63 (1.57%) | 84.00 | 80.20 - 85.40 | 0.4793 times | Fri 12 June 2026 | 81.35 (-8.6%) | 88.00 | 78.25 - 89.23 | 0.6725 times | Fri 05 June 2026 | 89.00 (-8.72%) | 92.63 | 85.65 - 95.50 | 1.2526 times | Fri 29 May 2026 | 97.50 (8.96%) | 91.20 | 91.20 - 100.80 | 1.127 times | Fri 22 May 2026 | 89.48 (4.97%) | 82.50 | 77.25 - 91.80 | 2.145 times | Fri 15 May 2026 | 85.24 (-7.35%) | 92.00 | 84.99 - 93.98 | 2.0311 times | Fri 08 May 2026 | 92.00 (-6.05%) | 97.02 | 91.20 - 100.48 | 1.0374 times | Thu 30 April 2026 | 97.92 (0.99%) | 96.50 | 94.00 - 102.00 | 2.3586 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 76.93 and 84.22
| Monthly Target 1 | 75.06 |
| Monthly Target 2 | 78.8 |
| Monthly Target 3 | 82.35 |
| Monthly Target 4 | 86.09 |
| Monthly Target 5 | 89.64 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 82.54 (-0.85%) | 84.00 | 78.61 - 85.90 | 0.012 times | Tue 30 June 2026 | 83.25 (-14.62%) | 92.63 | 78.25 - 95.50 | 0.5109 times | Fri 29 May 2026 | 97.50 (-0.43%) | 97.02 | 77.25 - 100.80 | 0.9059 times | Thu 30 April 2026 | 97.92 (80.86%) | 55.41 | 55.20 - 103.80 | 3.0162 times | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.713 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.515 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.7829 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.8615 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.1405 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.5421 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 1.0792 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 81.84 |
| 12 day DMA | 83.35 |
| 20 day DMA | 83.62 |
| 35 day DMA | 86.33 |
| 50 day DMA | 88.8 |
| 100 day DMA | 79.05 |
| 150 day DMA | 76.85 |
| 200 day DMA | 80.33 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.93 | 81.62 | 83.12 |
| 12 day EMA | 83.01 | 83.1 | 83.92 |
| 20 day EMA | 84.19 | 84.36 | 84.97 |
| 35 day EMA | 86.08 | 86.29 | 86.74 |
| 50 day EMA | 88.28 | 88.51 | 88.91 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.84 | 82.05 | 83.62 |
| 12 day SMA | 83.35 | 83.31 | 83.6 |
| 20 day SMA | 83.62 | 83.94 | 84.47 |
| 35 day SMA | 86.33 | 86.53 | 86.81 |
| 50 day SMA | 88.8 | 89.1 | 89.48 |
| 100 day SMA | 79.05 | 78.97 | 78.91 |
| 150 day SMA | 76.85 | 76.85 | 76.88 |
| 200 day SMA | 80.33 | 80.39 | 80.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.