KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri Strong Daily Stock price targets for KritiNutri 533210 are 93.8 and 96.33 | Daily Target 1 | 93.35 | | Daily Target 2 | 94.24 | | Daily Target 3 | 95.883333333333 | | Daily Target 4 | 96.77 | | Daily Target 5 | 98.41 |
Daily price and volume Kriti Nutri
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
95.12 (-1.15%) |
96.79 |
95.00 - 97.53 |
0.3145 times |
Thu 18 September 2025 |
96.23 (0.55%) |
96.29 |
95.89 - 97.58 |
0.2626 times |
Wed 17 September 2025 |
95.70 (0.23%) |
95.24 |
93.50 - 96.40 |
1.5056 times |
Tue 16 September 2025 |
95.48 (-0.81%) |
97.43 |
94.80 - 98.40 |
1.1105 times |
Mon 15 September 2025 |
96.26 (0.01%) |
96.90 |
95.26 - 98.86 |
0.6914 times |
Fri 12 September 2025 |
96.25 (1.48%) |
95.85 |
94.00 - 98.00 |
1.6926 times |
Thu 11 September 2025 |
94.85 (-1.91%) |
97.83 |
94.43 - 99.80 |
1.2374 times |
Wed 10 September 2025 |
96.70 (0.48%) |
94.61 |
94.61 - 99.26 |
0.9165 times |
Tue 09 September 2025 |
96.24 (1.11%) |
97.00 |
95.00 - 100.76 |
1.2779 times |
Mon 08 September 2025 |
95.18 (-2.25%) |
98.01 |
93.91 - 98.28 |
0.991 times |
Fri 05 September 2025 |
97.37 (-2.28%) |
99.64 |
96.36 - 99.64 |
0.2775 times |
Weekly price and charts KritiNutri Strong weekly Stock price targets for KritiNutri 533210 are 91.63 and 96.99 | Weekly Target 1 | 90.47 | | Weekly Target 2 | 92.79 | | Weekly Target 3 | 95.826666666667 | | Weekly Target 4 | 98.15 | | Weekly Target 5 | 101.19 |
Weekly price and volumes for Kriti Nutri
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
95.12 (-1.17%) |
96.90 |
93.50 - 98.86 |
1.305 times |
Fri 12 September 2025 |
96.25 (-1.15%) |
98.01 |
93.91 - 100.76 |
2.0544 times |
Fri 05 September 2025 |
97.37 (-0.29%) |
98.10 |
96.36 - 102.30 |
0.837 times |
Fri 29 August 2025 |
97.65 (-0.15%) |
100.20 |
96.00 - 104.00 |
0.4901 times |
Fri 22 August 2025 |
97.80 (-2.54%) |
100.10 |
97.50 - 101.60 |
0.4351 times |
Thu 14 August 2025 |
100.35 (-0.84%) |
111.00 |
98.85 - 111.00 |
0.9483 times |
Fri 08 August 2025 |
101.20 (-7.83%) |
109.20 |
100.00 - 109.90 |
0.8053 times |
Fri 01 August 2025 |
109.80 (0%) |
111.95 |
102.10 - 112.60 |
0.8985 times |
Fri 25 July 2025 |
109.80 (-1.66%) |
109.10 |
107.00 - 113.50 |
1.3661 times |
Fri 18 July 2025 |
111.65 (1.32%) |
111.00 |
107.30 - 113.10 |
0.8601 times |
Fri 11 July 2025 |
110.20 (-1.83%) |
112.50 |
109.35 - 114.00 |
0.6338 times |
Monthly price and charts KritiNutri Strong monthly Stock price targets for KritiNutri 533210 are 89.91 and 98.71 | Monthly Target 1 | 88.17 | | Monthly Target 2 | 91.65 | | Monthly Target 3 | 96.973333333333 | | Monthly Target 4 | 100.45 | | Monthly Target 5 | 105.77 |
Monthly price and volumes Kriti Nutri
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
95.12 (-2.59%) |
98.10 |
93.50 - 102.30 |
0.6063 times |
Fri 29 August 2025 |
97.65 (-9.54%) |
108.45 |
96.00 - 111.80 |
0.4213 times |
Thu 31 July 2025 |
107.95 (-5.76%) |
105.00 |
102.10 - 114.70 |
0.5756 times |
Mon 30 June 2025 |
114.55 (0.83%) |
108.80 |
106.00 - 125.00 |
1.0321 times |
Fri 30 May 2025 |
113.61 (15.29%) |
99.57 |
93.23 - 124.50 |
1.5879 times |
Wed 30 April 2025 |
98.54 (-0.49%) |
104.00 |
93.11 - 113.90 |
0.4806 times |
Fri 28 March 2025 |
99.03 (9.73%) |
94.45 |
84.99 - 109.70 |
1.5929 times |
Fri 28 February 2025 |
90.25 (-26.66%) |
119.45 |
87.50 - 137.00 |
0.8413 times |
Fri 31 January 2025 |
123.05 (-2.92%) |
132.45 |
108.05 - 136.40 |
1.1665 times |
Tue 31 December 2024 |
126.75 (-11.15%) |
141.45 |
123.15 - 153.40 |
1.6957 times |
Fri 29 November 2024 |
142.65 (3.37%) |
138.00 |
110.95 - 155.25 |
3.5669 times |
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value | | 5 day DMA | 95.76 | | 12 day DMA | 96.25 | | 20 day DMA | 97.26 | | 35 day DMA | 99.8 | | 50 day DMA | 102.71 | | 100 day DMA | 107.33 | | 150 day DMA | 105.91 | | 200 day DMA | 111.58 | EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.72 | 96.02 | 95.91 | | 12 day EMA | 96.45 | 96.69 | 96.77 | | 20 day EMA | 97.57 | 97.83 | 98 | | 35 day EMA | 100.16 | 100.46 | 100.71 | | 50 day EMA | 102.82 | 103.13 | 103.41 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.76 | 95.98 | 95.71 | | 12 day SMA | 96.25 | 96.65 | 96.98 | | 20 day SMA | 97.26 | 97.55 | 97.82 | | 35 day SMA | 99.8 | 100.19 | 100.63 | | 50 day SMA | 102.71 | 103.03 | 103.37 | | 100 day SMA | 107.33 | 107.39 | 107.46 | | 150 day SMA | 105.91 | 106.1 | 106.25 | | 200 day SMA | 111.58 | 111.72 | 111.82 |
|
|
