Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 83.96 and 86.65
| Daily Target 1 | 81.98 |
| Daily Target 2 | 83.25 |
| Daily Target 3 | 84.666666666667 |
| Daily Target 4 | 85.94 |
| Daily Target 5 | 87.36 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.53 (0.87%) | 83.80 | 83.39 - 86.08 | 0.4059 times | Thu 20 August 2026 | 83.80 (-0.48%) | 84.05 | 82.32 - 85.25 | 0.9159 times | Wed 19 August 2026 | 84.20 (-1.66%) | 85.50 | 84.20 - 85.50 | 0.6231 times | Tue 18 August 2026 | 85.62 (-0.3%) | 85.88 | 84.50 - 86.70 | 0.3763 times | Mon 17 August 2026 | 85.88 (4.35%) | 83.49 | 82.00 - 85.95 | 1.5225 times | Fri 14 August 2026 | 82.30 (-4.86%) | 83.00 | 82.18 - 84.66 | 1.1246 times | Thu 13 August 2026 | 86.50 (1.76%) | 84.50 | 82.50 - 86.50 | 2.2995 times | Wed 12 August 2026 | 85.00 (0%) | 84.53 | 84.53 - 87.05 | 0.4195 times | Tue 11 August 2026 | 85.00 (-1.81%) | 85.10 | 85.00 - 87.27 | 1.5279 times | Mon 10 August 2026 | 86.57 (-3.89%) | 87.00 | 86.56 - 92.00 | 0.7847 times | Fri 07 August 2026 | 90.07 (-5%) | 90.07 | 90.07 - 91.81 | 1.5521 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 83.27 and 87.97
| Weekly Target 1 | 79.71 |
| Weekly Target 2 | 82.12 |
| Weekly Target 3 | 84.41 |
| Weekly Target 4 | 86.82 |
| Weekly Target 5 | 89.11 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.53 (2.71%) | 83.49 | 82.00 - 86.70 | 1.2162 times | Fri 14 August 2026 | 82.30 (-8.63%) | 87.00 | 82.18 - 92.00 | 1.9479 times | Fri 07 August 2026 | 90.07 (23.5%) | 71.85 | 71.85 - 95.95 | 3.6639 times | Fri 31 July 2026 | 72.93 (-4.54%) | 76.00 | 71.05 - 79.20 | 0.5987 times | Fri 24 July 2026 | 76.40 (-0.13%) | 77.00 | 74.20 - 79.99 | 0.2191 times | Fri 17 July 2026 | 76.50 (-1.87%) | 75.01 | 74.55 - 80.94 | 0.622 times | Fri 10 July 2026 | 77.96 (-0.83%) | 82.00 | 75.05 - 82.54 | 0.4264 times | Fri 03 July 2026 | 78.61 (-9.06%) | 84.24 | 78.61 - 85.90 | 0.2334 times | Thu 25 June 2026 | 86.44 (4.61%) | 81.00 | 81.00 - 86.76 | 0.7083 times | Fri 19 June 2026 | 82.63 (1.57%) | 84.00 | 80.20 - 85.40 | 0.3639 times | Fri 12 June 2026 | 81.35 (-8.6%) | 88.00 | 78.25 - 89.23 | 0.5106 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 78.19 and 102.29
| Monthly Target 1 | 60.01 |
| Monthly Target 2 | 72.27 |
| Monthly Target 3 | 84.11 |
| Monthly Target 4 | 96.37 |
| Monthly Target 5 | 108.21 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 84.53 (15.91%) | 71.85 | 71.85 - 95.95 | 1.1584 times | Fri 31 July 2026 | 72.93 (-12.4%) | 84.00 | 71.05 - 85.90 | 0.3255 times | Tue 30 June 2026 | 83.25 (-14.62%) | 92.63 | 78.25 - 95.50 | 0.4606 times | Fri 29 May 2026 | 97.50 (-0.43%) | 97.02 | 77.25 - 100.80 | 0.8167 times | Thu 30 April 2026 | 97.92 (80.86%) | 55.41 | 55.20 - 103.80 | 2.7193 times | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.6429 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.4643 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.7058 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.6783 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.0282 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.4887 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 84.81 |
| 12 day DMA | 86.19 |
| 20 day DMA | 82.36 |
| 35 day DMA | 80.67 |
| 50 day DMA | 81.5 |
| 100 day DMA | 83 |
| 150 day DMA | 78.64 |
| 200 day DMA | 78.36 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.54 | 84.55 | 84.93 |
| 12 day EMA | 84.2 | 84.14 | 84.2 |
| 20 day EMA | 83.34 | 83.21 | 83.15 |
| 35 day EMA | 82.98 | 82.89 | 82.84 |
| 50 day EMA | 82.45 | 82.37 | 82.31 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.81 | 84.36 | 84.9 |
| 12 day SMA | 86.19 | 86.51 | 86.22 |
| 20 day SMA | 82.36 | 81.95 | 81.52 |
| 35 day SMA | 80.67 | 80.61 | 80.6 |
| 50 day SMA | 81.5 | 81.6 | 81.68 |
| 100 day SMA | 83 | 82.76 | 82.56 |
| 150 day SMA | 78.64 | 78.59 | 78.55 |
| 200 day SMA | 78.36 | 78.37 | 78.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.