Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 87.42 and 92.93
| Daily Target 1 | 83.07 |
| Daily Target 2 | 86.26 |
| Daily Target 3 | 88.576666666667 |
| Daily Target 4 | 91.77 |
| Daily Target 5 | 94.09 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 89.46 (1.13%) | 88.20 | 85.38 - 90.89 | 2.7492 times | Wed 13 May 2026 | 88.46 (-1.48%) | 89.79 | 87.99 - 92.40 | 0.5577 times | Tue 12 May 2026 | 89.79 (-1.77%) | 93.86 | 87.10 - 93.86 | 1.4047 times | Mon 11 May 2026 | 91.41 (-0.64%) | 92.00 | 88.65 - 93.98 | 0.7668 times | Fri 08 May 2026 | 92.00 (-1.81%) | 95.99 | 91.20 - 96.00 | 0.3441 times | Thu 07 May 2026 | 93.70 (-0.03%) | 94.00 | 91.86 - 94.00 | 0.0653 times | Wed 06 May 2026 | 93.73 (-2.33%) | 100.00 | 93.50 - 100.00 | 0.7316 times | Tue 05 May 2026 | 95.97 (-0.03%) | 93.16 | 93.16 - 95.97 | 0.7636 times | Mon 04 May 2026 | 96.00 (-1.96%) | 97.02 | 96.00 - 100.48 | 0.9216 times | Thu 30 April 2026 | 97.92 (-0.33%) | 96.00 | 95.10 - 98.00 | 1.6955 times | Wed 29 April 2026 | 98.24 (-2.32%) | 99.38 | 96.01 - 99.38 | 0.5707 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 83.12 and 91.72
| Weekly Target 1 | 81.01 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 89.606666666667 |
| Weekly Target 4 | 93.83 |
| Weekly Target 5 | 98.21 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 89.46 (-2.76%) | 92.00 | 85.38 - 93.98 | 0.7127 times | Fri 08 May 2026 | 92.00 (-6.05%) | 97.02 | 91.20 - 100.48 | 0.3677 times | Thu 30 April 2026 | 97.92 (0.99%) | 96.50 | 94.00 - 102.00 | 0.8359 times | Fri 24 April 2026 | 96.96 (10.66%) | 90.80 | 82.94 - 103.80 | 3.837 times | Fri 17 April 2026 | 87.62 (31.27%) | 66.87 | 66.12 - 87.62 | 1.4857 times | Fri 10 April 2026 | 66.75 (9.34%) | 62.88 | 60.95 - 69.14 | 0.4864 times | Thu 02 April 2026 | 61.05 (2.38%) | 65.00 | 52.25 - 65.00 | 1.2192 times | Fri 27 March 2026 | 59.63 (-6.32%) | 63.65 | 59.00 - 64.79 | 0.6439 times | Fri 20 March 2026 | 63.65 (4%) | 58.25 | 58.25 - 74.80 | 0.1839 times | Fri 13 March 2026 | 61.20 (-4.6%) | 66.35 | 60.00 - 66.35 | 0.2276 times | Fri 06 March 2026 | 64.15 (-8.51%) | 67.50 | 58.55 - 70.35 | 0.3309 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 79.87 and 94.97
| Monthly Target 1 | 76.67 |
| Monthly Target 2 | 83.07 |
| Monthly Target 3 | 91.773333333333 |
| Monthly Target 4 | 98.17 |
| Monthly Target 5 | 106.87 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 89.46 (-8.64%) | 97.02 | 85.38 - 100.48 | 0.4067 times | Thu 30 April 2026 | 97.92 (80.86%) | 55.41 | 55.20 - 103.80 | 2.8162 times | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.6658 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.4808 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.731 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 1.7381 times | Fri 28 November 2025 | 80.59 (-7.89%) | 87.15 | 78.00 - 93.63 | 1.0649 times | Fri 31 October 2025 | 87.49 (-7.58%) | 94.80 | 84.00 - 95.70 | 0.5062 times | Tue 30 September 2025 | 94.67 (-3.05%) | 98.10 | 91.97 - 102.30 | 1.0076 times | Fri 29 August 2025 | 97.65 (-9.54%) | 108.45 | 96.00 - 111.80 | 0.5827 times | Thu 31 July 2025 | 107.95 (-5.76%) | 105.00 | 102.10 - 114.70 | 0.7961 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 90.22 |
| 12 day DMA | 93.94 |
| 20 day DMA | 93.62 |
| 35 day DMA | 80.66 |
| 50 day DMA | 75.92 |
| 100 day DMA | 73.96 |
| 150 day DMA | 77.43 |
| 200 day DMA | 83.2 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.39 | 90.85 | 92.04 |
| 12 day EMA | 91.4 | 91.75 | 92.35 |
| 20 day EMA | 89.29 | 89.27 | 89.36 |
| 35 day EMA | 84.3 | 84 | 83.74 |
| 50 day EMA | 76.77 | 76.25 | 75.75 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.22 | 91.07 | 92.13 |
| 12 day SMA | 93.94 | 94.83 | 95.53 |
| 20 day SMA | 93.62 | 92.87 | 91.86 |
| 35 day SMA | 80.66 | 79.92 | 79.28 |
| 50 day SMA | 75.92 | 75.5 | 75.09 |
| 100 day SMA | 73.96 | 73.72 | 73.48 |
| 150 day SMA | 77.43 | 77.46 | 77.5 |
| 200 day SMA | 83.2 | 83.31 | 83.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.