KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri Strong Daily Stock price targets for KritiNutri 533210 are 117.48 and 124.78 | Daily Target 1 | 111.89 | | Daily Target 2 | 115.77 | | Daily Target 3 | 119.19 | | Daily Target 4 | 123.07 | | Daily Target 5 | 126.49 |
Daily price and volume Kriti Nutri
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
119.65 (3.78%) |
115.95 |
115.31 - 122.61 |
1.9146 times |
Thu 15 May 2025 |
115.29 (5.97%) |
108.81 |
108.81 - 117.50 |
1.5939 times |
Wed 14 May 2025 |
108.80 (0.96%) |
109.00 |
107.25 - 110.00 |
0.2625 times |
Tue 13 May 2025 |
107.77 (-2.89%) |
110.41 |
106.00 - 110.71 |
1.4076 times |
Mon 12 May 2025 |
110.98 (15.35%) |
106.00 |
101.50 - 112.51 |
2.0994 times |
Fri 09 May 2025 |
96.21 (-4.27%) |
97.01 |
93.23 - 100.00 |
0.862 times |
Thu 08 May 2025 |
100.50 (3.9%) |
97.22 |
97.22 - 102.00 |
0.4665 times |
Wed 07 May 2025 |
96.73 (-2.94%) |
105.00 |
94.58 - 105.00 |
0.016 times |
Tue 06 May 2025 |
99.66 (-0.94%) |
98.65 |
98.09 - 100.24 |
0.5734 times |
Mon 05 May 2025 |
100.61 (3.27%) |
95.20 |
95.20 - 107.73 |
0.8041 times |
Fri 02 May 2025 |
97.42 (-1.14%) |
99.57 |
94.06 - 100.65 |
1.1763 times |
Weekly price and charts KritiNutri Strong weekly Stock price targets for KritiNutri 533210 are 110.58 and 131.69 | Weekly Target 1 | 93.48 | | Weekly Target 2 | 106.56 | | Weekly Target 3 | 114.58666666667 | | Weekly Target 4 | 127.67 | | Weekly Target 5 | 135.7 |
Weekly price and volumes for Kriti Nutri
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
119.65 (24.36%) |
106.00 |
101.50 - 122.61 |
1.9351 times |
Fri 09 May 2025 |
96.21 (-1.24%) |
95.20 |
93.23 - 107.73 |
0.7237 times |
Fri 02 May 2025 |
97.42 (-3.84%) |
100.00 |
94.06 - 103.00 |
0.7547 times |
Fri 25 April 2025 |
101.31 (-2.43%) |
100.56 |
100.56 - 113.90 |
0.3533 times |
Thu 17 April 2025 |
103.83 (0.81%) |
103.00 |
100.00 - 105.00 |
0.4939 times |
Fri 11 April 2025 |
103.00 (0.49%) |
97.01 |
93.11 - 104.00 |
0.256 times |
Fri 04 April 2025 |
102.50 (3.5%) |
104.00 |
100.00 - 109.61 |
0.2804 times |
Fri 28 March 2025 |
99.03 (-4.3%) |
101.00 |
98.00 - 108.00 |
0.9322 times |
Fri 21 March 2025 |
103.48 (14.33%) |
98.00 |
84.99 - 109.00 |
4.012 times |
Thu 13 March 2025 |
90.51 (-11.03%) |
102.00 |
89.70 - 109.40 |
0.2587 times |
Fri 07 March 2025 |
101.73 (12.72%) |
94.45 |
86.00 - 109.70 |
0.8475 times |
Monthly price and charts KritiNutri Strong monthly Stock price targets for KritiNutri 533210 are 106.44 and 135.82 | Monthly Target 1 | 82.45 | | Monthly Target 2 | 101.05 | | Monthly Target 3 | 111.83 | | Monthly Target 4 | 130.43 | | Monthly Target 5 | 141.21 |
Monthly price and volumes Kriti Nutri
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
119.65 (21.42%) |
99.57 |
93.23 - 122.61 |
0.3214 times |
Wed 30 April 2025 |
98.54 (-0.49%) |
104.00 |
93.11 - 113.90 |
0.1975 times |
Fri 28 March 2025 |
99.03 (9.73%) |
94.45 |
84.99 - 109.70 |
0.6544 times |
Fri 28 February 2025 |
90.25 (-26.66%) |
119.45 |
87.50 - 137.00 |
0.3456 times |
Fri 31 January 2025 |
123.05 (-2.92%) |
132.45 |
108.05 - 136.40 |
0.4792 times |
Tue 31 December 2024 |
126.75 (-11.15%) |
141.45 |
123.15 - 153.40 |
0.6967 times |
Fri 29 November 2024 |
142.65 (3.37%) |
138.00 |
110.95 - 155.25 |
1.4655 times |
Thu 31 October 2024 |
138.00 (-1.57%) |
143.00 |
126.05 - 159.60 |
0.4219 times |
Mon 30 September 2024 |
140.20 (-1.86%) |
140.05 |
135.30 - 160.00 |
0.5718 times |
Fri 30 August 2024 |
142.85 (18.06%) |
123.45 |
115.00 - 166.90 |
4.846 times |
Wed 31 July 2024 |
121.00 (13.24%) |
106.40 |
101.55 - 136.80 |
2.5729 times |
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value | | 5 day DMA | 112.5 | | 12 day DMA | 104.35 | | 20 day DMA | 103.51 | | 35 day DMA | 102.47 | | 50 day DMA | 100.28 | | 100 day DMA | 111.13 | | 150 day DMA | 119.8 | | 200 day DMA | 123.86 | EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.51 | 108.94 | 105.77 | | 12 day EMA | 107.3 | 105.05 | 103.19 | | 20 day EMA | 105.01 | 103.47 | 102.23 | | 35 day EMA | 102.81 | 101.82 | 101.03 | | 50 day EMA | 101.71 | 100.98 | 100.4 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.5 | 107.81 | 104.85 | | 12 day SMA | 104.35 | 102.7 | 101.46 | | 20 day SMA | 103.51 | 102.68 | 102.07 | | 35 day SMA | 102.47 | 101.6 | 100.89 | | 50 day SMA | 100.28 | 99.94 | 99.66 | | 100 day SMA | 111.13 | 111.37 | 111.59 | | 150 day SMA | 119.8 | 119.95 | 120.13 | | 200 day SMA | 123.86 | 123.86 | 123.88 |
|
|
