Login or Join
HomepageKritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri
Strong Daily Stock price targets for KritiNutri 533210 are 71.93 and 73.78
| Daily Target 1 | 70.38 |
| Daily Target 2 | 71.62 |
| Daily Target 3 | 72.233333333333 |
| Daily Target 4 | 73.47 |
| Daily Target 5 | 74.08 |
Daily price and volume Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 72.85 (4.99%) | 71.00 | 71.00 - 72.85 | 1.3263 times | Mon 05 October 2026 | 69.39 (4.46%) | 67.76 | 66.53 - 69.75 | 1.7001 times | Thu 01 October 2026 | 66.43 (-8.94%) | 71.19 | 66.00 - 71.19 | 0.584 times | Tue 29 September 2026 | 72.95 (-3.15%) | 74.76 | 72.05 - 74.76 | 1.193 times | Mon 28 September 2026 | 75.32 (-2.71%) | 77.69 | 73.55 - 77.69 | 2.581 times | Fri 25 September 2026 | 77.42 (-0.64%) | 75.10 | 75.10 - 78.80 | 1.0099 times | Thu 24 September 2026 | 77.92 (-3.5%) | 79.50 | 77.80 - 81.66 | 0.2953 times | Wed 23 September 2026 | 80.75 (-0.12%) | 77.05 | 77.05 - 80.75 | 0.7 times | Tue 22 September 2026 | 80.85 (-4.99%) | 82.99 | 80.85 - 82.99 | 0.5662 times | Mon 21 September 2026 | 85.10 (4.93%) | 80.36 | 80.36 - 85.10 | 0.0444 times | Fri 18 September 2026 | 81.10 (0.75%) | 82.11 | 80.51 - 83.00 | 0.6203 times |
Weekly price and charts KritiNutri
Strong weekly Stock price targets for KritiNutri 533210 are 69.69 and 76.01
| Weekly Target 1 | 64.42 |
| Weekly Target 2 | 68.64 |
| Weekly Target 3 | 70.743333333333 |
| Weekly Target 4 | 74.96 |
| Weekly Target 5 | 77.06 |
Weekly price and volumes for Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 72.85 (9.66%) | 67.76 | 66.53 - 72.85 | 0.4173 times | Thu 01 October 2026 | 66.43 (-14.2%) | 77.69 | 66.00 - 77.69 | 0.6009 times | Fri 25 September 2026 | 77.42 (-4.54%) | 80.36 | 75.10 - 85.10 | 0.3607 times | Fri 18 September 2026 | 81.10 (-1.04%) | 81.95 | 77.86 - 83.00 | 0.6851 times | Fri 11 September 2026 | 81.95 (-3.26%) | 86.40 | 79.22 - 86.40 | 0.5586 times | Fri 04 September 2026 | 84.71 (-4.31%) | 91.50 | 82.17 - 91.50 | 0.5136 times | Fri 28 August 2026 | 88.53 (4.73%) | 86.00 | 85.52 - 92.00 | 1.2002 times | Fri 21 August 2026 | 84.53 (2.71%) | 83.49 | 82.00 - 86.70 | 1.0088 times | Fri 14 August 2026 | 82.30 (-8.63%) | 87.00 | 82.18 - 92.00 | 1.6157 times | Fri 07 August 2026 | 90.07 (23.5%) | 71.85 | 71.85 - 95.95 | 3.0391 times | Fri 31 July 2026 | 72.93 (-4.54%) | 76.00 | 71.05 - 79.20 | 0.4966 times |
Monthly price and charts KritiNutri
Strong monthly Stock price targets for KritiNutri 533210 are 69.43 and 76.28
| Monthly Target 1 | 63.72 |
| Monthly Target 2 | 68.28 |
| Monthly Target 3 | 70.566666666667 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 77.42 |
Monthly price and volumes Kriti Nutri
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 72.85 (-0.14%) | 71.19 | 66.00 - 72.85 | 0.1245 times | Tue 29 September 2026 | 72.95 (-19.69%) | 87.51 | 72.05 - 88.29 | 0.6568 times | Mon 31 August 2026 | 90.83 (24.54%) | 71.85 | 71.85 - 95.95 | 1.719 times | Fri 31 July 2026 | 72.93 (-12.4%) | 84.00 | 71.05 - 85.90 | 0.3979 times | Tue 30 June 2026 | 83.25 (-14.62%) | 92.63 | 78.25 - 95.50 | 0.563 times | Fri 29 May 2026 | 97.50 (-0.43%) | 97.02 | 77.25 - 100.80 | 0.9984 times | Thu 30 April 2026 | 97.92 (80.86%) | 55.41 | 55.20 - 103.80 | 3.3241 times | Mon 30 March 2026 | 54.14 (-22.79%) | 67.50 | 52.25 - 74.80 | 0.7858 times | Fri 27 February 2026 | 70.12 (-6.34%) | 75.06 | 65.10 - 78.54 | 0.5675 times | Fri 30 January 2026 | 74.87 (9%) | 68.60 | 65.95 - 81.49 | 0.8629 times | Wed 31 December 2025 | 68.69 (-14.77%) | 80.00 | 63.71 - 80.97 | 2.0516 times |
Indicator Analysis of KritiNutri
Please login to view indicator analysis. or View indicator analysis of KritiNutri 533210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value |
| 5 day DMA | 71.39 |
| 12 day DMA | 76.72 |
| 20 day DMA | 79.04 |
| 35 day DMA | 82.08 |
| 50 day DMA | 81.8 |
| 100 day DMA | 83.27 |
| 150 day DMA | 80.26 |
| 200 day DMA | 78.14 |
EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.16 | 71.82 | 73.03 |
| 12 day EMA | 75.41 | 75.88 | 77.06 |
| 20 day EMA | 77.65 | 78.16 | 79.08 |
| 35 day EMA | 79.22 | 79.6 | 80.2 |
| 50 day EMA | 80.36 | 80.67 | 81.13 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.39 | 72.3 | 74.01 |
| 12 day SMA | 76.72 | 77.35 | 78.3 |
| 20 day SMA | 79.04 | 79.53 | 80.27 |
| 35 day SMA | 82.08 | 82.47 | 82.91 |
| 50 day SMA | 81.8 | 81.84 | 82.03 |
| 100 day SMA | 83.27 | 83.46 | 83.7 |
| 150 day SMA | 80.26 | 80.25 | 80.26 |
| 200 day SMA | 78.14 | 78.12 | 78.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.