KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri Strong Daily Stock price targets for KritiNutri 533210 are 112.4 and 126.15 | Daily Target 1 | 101.78 | | Daily Target 2 | 109.27 | | Daily Target 3 | 115.53333333333 | | Daily Target 4 | 123.02 | | Daily Target 5 | 129.28 |
Daily price and volume Kriti Nutri
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
116.75 (3.36%) |
108.05 |
108.05 - 121.80 |
0.058 times |
Mon 27 January 2025 |
112.95 (-4.88%) |
112.30 |
108.50 - 119.70 |
1.3146 times |
Fri 24 January 2025 |
118.75 (-1.9%) |
116.00 |
116.00 - 121.00 |
0.3745 times |
Thu 23 January 2025 |
121.05 (1.81%) |
118.90 |
118.90 - 132.55 |
0.3471 times |
Wed 22 January 2025 |
118.90 (-3.41%) |
123.15 |
116.45 - 123.15 |
1.1766 times |
Tue 21 January 2025 |
123.10 (-7.02%) |
128.00 |
123.00 - 129.00 |
1.6262 times |
Mon 20 January 2025 |
132.40 (13.94%) |
119.05 |
119.05 - 136.40 |
1.7356 times |
Fri 17 January 2025 |
116.20 (-0.26%) |
118.90 |
114.05 - 118.90 |
0.9655 times |
Thu 16 January 2025 |
116.50 (1.88%) |
116.30 |
113.35 - 118.35 |
2.0256 times |
Wed 15 January 2025 |
114.35 (0%) |
115.75 |
113.25 - 116.00 |
0.3763 times |
Tue 14 January 2025 |
114.35 (1.83%) |
109.70 |
109.15 - 118.00 |
1.7771 times |
Weekly price and charts KritiNutri Strong weekly Stock price targets for KritiNutri 533210 are 112.4 and 126.15 | Weekly Target 1 | 101.78 | | Weekly Target 2 | 109.27 | | Weekly Target 3 | 115.53333333333 | | Weekly Target 4 | 123.02 | | Weekly Target 5 | 129.28 |
Weekly price and volumes for Kriti Nutri
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
116.75 (-1.68%) |
112.30 |
108.05 - 121.80 |
0.1224 times |
Fri 24 January 2025 |
118.75 (2.19%) |
119.05 |
116.00 - 136.40 |
0.469 times |
Fri 17 January 2025 |
116.20 (-2.84%) |
122.00 |
109.15 - 122.00 |
0.5884 times |
Fri 10 January 2025 |
119.60 (-9.7%) |
134.65 |
114.95 - 134.65 |
0.5696 times |
Fri 03 January 2025 |
132.45 (2.71%) |
133.00 |
123.15 - 134.00 |
0.357 times |
Fri 27 December 2024 |
128.95 (1.58%) |
131.05 |
125.45 - 136.55 |
0.2364 times |
Fri 20 December 2024 |
126.95 (-7.47%) |
137.00 |
125.00 - 149.70 |
0.41 times |
Fri 13 December 2024 |
137.20 (-2.7%) |
139.05 |
135.10 - 153.40 |
1.2849 times |
Fri 06 December 2024 |
141.00 (-1.16%) |
141.45 |
135.00 - 144.95 |
0.9235 times |
Fri 29 November 2024 |
142.65 (11.14%) |
135.00 |
120.50 - 155.25 |
5.0389 times |
Fri 22 November 2024 |
128.35 (9.94%) |
114.45 |
110.95 - 128.35 |
0.3233 times |
Monthly price and charts KritiNutri Strong monthly Stock price targets for KritiNutri 533210 are 98.23 and 126.58 | Monthly Target 1 | 92.05 | | Monthly Target 2 | 104.4 | | Monthly Target 3 | 120.4 | | Monthly Target 4 | 132.75 | | Monthly Target 5 | 148.75 |
Monthly price and volumes Kriti Nutri
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
116.75 (-7.89%) |
132.45 |
108.05 - 136.40 |
0.3101 times |
Tue 31 December 2024 |
126.75 (-11.15%) |
141.45 |
123.15 - 153.40 |
0.4921 times |
Fri 29 November 2024 |
142.65 (3.37%) |
138.00 |
110.95 - 155.25 |
1.0351 times |
Thu 31 October 2024 |
138.00 (-1.57%) |
143.00 |
126.05 - 159.60 |
0.298 times |
Mon 30 September 2024 |
140.20 (-1.86%) |
140.05 |
135.30 - 160.00 |
0.4039 times |
Fri 30 August 2024 |
142.85 (18.06%) |
123.45 |
115.00 - 166.90 |
3.4229 times |
Wed 31 July 2024 |
121.00 (13.24%) |
106.40 |
101.55 - 136.80 |
1.8173 times |
Fri 28 June 2024 |
106.85 (1.81%) |
106.95 |
94.00 - 118.20 |
0.794 times |
Fri 31 May 2024 |
104.95 (-8.06%) |
115.90 |
95.50 - 118.50 |
0.8165 times |
Tue 30 April 2024 |
114.15 (23.74%) |
95.99 |
93.25 - 117.80 |
0.6102 times |
Thu 28 March 2024 |
92.25 (-16.82%) |
110.00 |
82.85 - 115.85 |
0.6398 times |
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value | | 5 day DMA | 117.68 | | 12 day DMA | 118.13 | | 20 day DMA | 121.32 | | 35 day DMA | 126.45 | | 50 day DMA | 128.33 | | 100 day DMA | 134.32 | | 150 day DMA | 131.68 | | 200 day DMA | 125.39 | EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.48 | 117.85 | 120.3 | | 12 day EMA | 119.32 | 119.79 | 121.03 | | 20 day EMA | 121.21 | 121.68 | 122.6 | | 35 day EMA | 124.16 | 124.6 | 125.29 | | 50 day EMA | 127.35 | 127.78 | 128.38 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.68 | 118.95 | 122.84 | | 12 day SMA | 118.13 | 118.37 | 118.9 | | 20 day SMA | 121.32 | 121.82 | 122.48 | | 35 day SMA | 126.45 | 127.06 | 127.86 | | 50 day SMA | 128.33 | 128.33 | 128.52 | | 100 day SMA | 134.32 | 134.53 | 134.79 | | 150 day SMA | 131.68 | 131.65 | 131.66 | | 200 day SMA | 125.39 | 125.3 | 125.23 |
|
|
