KritiNutri 533210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKriti Nutri 533210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KritiNutri Strong Daily Stock price targets for KritiNutri 533210 are 87.05 and 89.29 | Daily Target 1 | 85.39 | | Daily Target 2 | 86.46 | | Daily Target 3 | 87.63 | | Daily Target 4 | 88.7 | | Daily Target 5 | 89.87 |
Daily price and volume Kriti Nutri
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
87.53 (-4.18%) |
86.56 |
86.56 - 88.80 |
0.8521 times |
Thu 13 November 2025 |
91.35 (0.42%) |
86.22 |
86.22 - 91.55 |
2.9115 times |
Wed 12 November 2025 |
90.97 (3.94%) |
88.00 |
88.00 - 92.00 |
2.6319 times |
Tue 11 November 2025 |
87.52 (0.48%) |
89.80 |
86.51 - 89.80 |
0.7852 times |
Mon 10 November 2025 |
87.10 (-1.21%) |
93.10 |
86.51 - 93.63 |
1.4788 times |
Fri 07 November 2025 |
88.17 (0.24%) |
88.00 |
87.38 - 88.25 |
0.4075 times |
Thu 06 November 2025 |
87.96 (-1.36%) |
89.61 |
87.48 - 90.76 |
0.5077 times |
Tue 04 November 2025 |
89.17 (3.78%) |
87.85 |
87.45 - 89.17 |
0.0761 times |
Mon 03 November 2025 |
85.92 (-1.79%) |
87.15 |
85.45 - 87.18 |
0.1978 times |
Fri 31 October 2025 |
87.49 (-0.62%) |
86.95 |
86.95 - 88.01 |
0.1514 times |
Thu 30 October 2025 |
88.04 (1.84%) |
87.22 |
87.22 - 89.00 |
0.3682 times |
Weekly price and charts KritiNutri Strong weekly Stock price targets for KritiNutri 533210 are 83.17 and 90.58 | Weekly Target 1 | 81.72 | | Weekly Target 2 | 84.62 | | Weekly Target 3 | 89.126666666667 | | Weekly Target 4 | 92.03 | | Weekly Target 5 | 96.54 |
Weekly price and volumes for Kriti Nutri
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
87.53 (-0.73%) |
93.10 |
86.22 - 93.63 |
2.463 times |
Fri 07 November 2025 |
88.17 (0.78%) |
87.15 |
85.45 - 90.76 |
0.3382 times |
Fri 31 October 2025 |
87.49 (-1.77%) |
87.11 |
86.00 - 89.82 |
0.4658 times |
Thu 23 October 2025 |
89.07 (0.41%) |
93.40 |
84.00 - 93.40 |
0.3183 times |
Fri 17 October 2025 |
88.71 (-4.1%) |
92.40 |
84.00 - 92.76 |
0.6478 times |
Fri 10 October 2025 |
92.50 (-1.05%) |
93.50 |
89.20 - 95.70 |
1.0687 times |
Fri 03 October 2025 |
93.48 (0.83%) |
92.98 |
88.55 - 95.57 |
0.3545 times |
Fri 26 September 2025 |
92.71 (-2.53%) |
95.60 |
91.97 - 98.50 |
0.755 times |
Fri 19 September 2025 |
95.12 (-1.17%) |
96.90 |
93.50 - 98.86 |
1.3941 times |
Fri 12 September 2025 |
96.25 (-1.15%) |
98.01 |
93.91 - 100.76 |
2.1946 times |
Fri 05 September 2025 |
97.37 (-0.29%) |
98.10 |
96.36 - 102.30 |
0.8941 times |
Monthly price and charts KritiNutri Strong monthly Stock price targets for KritiNutri 533210 are 86.49 and 94.67 | Monthly Target 1 | 80.69 | | Monthly Target 2 | 84.11 | | Monthly Target 3 | 88.87 | | Monthly Target 4 | 92.29 | | Monthly Target 5 | 97.05 |
Monthly price and volumes Kriti Nutri
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
87.53 (0.05%) |
87.15 |
85.45 - 93.63 |
0.4733 times |
Fri 31 October 2025 |
87.49 (-7.58%) |
94.80 |
84.00 - 95.70 |
0.4572 times |
Tue 30 September 2025 |
94.67 (-3.05%) |
98.10 |
91.97 - 102.30 |
0.9101 times |
Fri 29 August 2025 |
97.65 (-9.54%) |
108.45 |
96.00 - 111.80 |
0.5263 times |
Thu 31 July 2025 |
107.95 (-5.76%) |
105.00 |
102.10 - 114.70 |
0.719 times |
Mon 30 June 2025 |
114.55 (0.83%) |
108.80 |
106.00 - 125.00 |
1.2894 times |
Fri 30 May 2025 |
113.61 (15.29%) |
99.57 |
93.23 - 124.50 |
1.9836 times |
Wed 30 April 2025 |
98.54 (-0.49%) |
104.00 |
93.11 - 113.90 |
0.6004 times |
Fri 28 March 2025 |
99.03 (9.73%) |
94.45 |
84.99 - 109.70 |
1.9899 times |
Fri 28 February 2025 |
90.25 (-26.66%) |
119.45 |
87.50 - 137.00 |
1.0509 times |
Fri 31 January 2025 |
123.05 (-2.92%) |
132.45 |
108.05 - 136.40 |
1.4572 times |
DMA SMA EMA moving averages of Kriti Nutri 533210
DMA (daily moving average) of Kriti Nutri 533210
| DMA period | DMA value | | 5 day DMA | 88.89 | | 12 day DMA | 88.14 | | 20 day DMA | 88.43 | | 35 day DMA | 90.53 | | 50 day DMA | 92.4 | | 100 day DMA | 99.91 | | 150 day DMA | 102.85 | | 200 day DMA | 104.1 | EMA (exponential moving average) of Kriti Nutri 533210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.92 | 89.61 | 88.74 | | 12 day EMA | 88.72 | 88.94 | 88.5 | | 20 day EMA | 89.18 | 89.35 | 89.14 | | 35 day EMA | 90.68 | 90.87 | 90.84 | | 50 day EMA | 92.55 | 92.75 | 92.81 |
SMA (simple moving average) of Kriti Nutri 533210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.89 | 89.02 | 88.34 | | 12 day SMA | 88.14 | 88.09 | 87.82 | | 20 day SMA | 88.43 | 88.57 | 88.51 | | 35 day SMA | 90.53 | 90.78 | 90.89 | | 50 day SMA | 92.4 | 92.62 | 92.75 | | 100 day SMA | 99.91 | 100.22 | 100.53 | | 150 day SMA | 102.85 | 102.92 | 103 | | 200 day SMA | 104.1 | 104.22 | 104.36 |
|
|
