Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 112.38 and 116.98
| Daily Target 1 | 111.18 |
| Daily Target 2 | 113.57 |
| Daily Target 3 | 115.78333333333 |
| Daily Target 4 | 118.17 |
| Daily Target 5 | 120.38 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.95 (0.83%) | 118.00 | 113.40 - 118.00 | 0.8514 times | Thu 20 August 2026 | 115.00 (0.88%) | 112.85 | 112.35 - 116.50 | 1.1219 times | Wed 19 August 2026 | 114.00 (-1.17%) | 115.90 | 110.40 - 115.90 | 1.4112 times | Tue 18 August 2026 | 115.35 (1.72%) | 113.80 | 113.10 - 118.75 | 1.2486 times | Mon 17 August 2026 | 113.40 (3.09%) | 110.00 | 109.00 - 113.90 | 0.728 times | Fri 14 August 2026 | 110.00 (-0.77%) | 111.00 | 106.70 - 114.95 | 1.1015 times | Thu 13 August 2026 | 110.85 (0.14%) | 111.00 | 110.45 - 112.00 | 0.6128 times | Wed 12 August 2026 | 110.70 (-1.25%) | 114.60 | 110.70 - 115.00 | 0.6817 times | Tue 11 August 2026 | 112.10 (-0.49%) | 112.65 | 110.55 - 112.65 | 1.4316 times | Mon 10 August 2026 | 112.65 (3.02%) | 114.25 | 110.20 - 114.25 | 0.8114 times | Fri 07 August 2026 | 109.35 (-2.37%) | 114.40 | 107.35 - 114.40 | 0.4468 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 112.48 and 122.23
| Weekly Target 1 | 104.82 |
| Weekly Target 2 | 110.38 |
| Weekly Target 3 | 114.56666666667 |
| Weekly Target 4 | 120.13 |
| Weekly Target 5 | 124.32 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.95 (5.41%) | 110.00 | 109.00 - 118.75 | 0.2365 times | Fri 14 August 2026 | 110.00 (0.59%) | 114.25 | 106.70 - 115.00 | 0.2047 times | Fri 07 August 2026 | 109.35 (-0.95%) | 114.70 | 107.25 - 119.90 | 0.4244 times | Fri 31 July 2026 | 110.40 (-6.19%) | 123.49 | 103.00 - 123.49 | 1.5428 times | Fri 24 July 2026 | 117.69 (30.61%) | 92.65 | 91.78 - 133.58 | 6.794 times | Fri 17 July 2026 | 90.11 (3.77%) | 81.00 | 81.00 - 96.17 | 0.2203 times | Fri 10 July 2026 | 86.84 (0.94%) | 86.00 | 85.00 - 89.95 | 0.1753 times | Fri 03 July 2026 | 86.03 (1.83%) | 87.00 | 83.99 - 92.00 | 0.1029 times | Thu 25 June 2026 | 84.48 (-0.87%) | 88.89 | 84.48 - 89.00 | 0.1396 times | Fri 19 June 2026 | 85.22 (-0.37%) | 88.70 | 84.27 - 88.70 | 0.1595 times | Fri 12 June 2026 | 85.54 (-0.67%) | 85.00 | 78.94 - 87.00 | 0.3391 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 111.33 and 124.53
| Monthly Target 1 | 100.98 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 114.18333333333 |
| Monthly Target 4 | 121.67 |
| Monthly Target 5 | 127.38 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 115.95 (5.03%) | 114.70 | 106.70 - 119.90 | 0.5491 times | Fri 31 July 2026 | 110.40 (26.82%) | 89.90 | 81.00 - 133.58 | 5.5634 times | Tue 30 June 2026 | 87.05 (0.76%) | 90.00 | 78.94 - 90.10 | 0.5486 times | Fri 29 May 2026 | 86.39 (10.39%) | 79.10 | 74.32 - 92.90 | 1.0096 times | Thu 30 April 2026 | 78.26 (38.2%) | 57.52 | 57.00 - 80.90 | 0.4805 times | Mon 30 March 2026 | 56.63 (-33.49%) | 71.55 | 55.95 - 89.97 | 0.6592 times | Fri 27 February 2026 | 85.14 (1.36%) | 81.10 | 80.00 - 93.40 | 0.2692 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.3256 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.2962 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.2986 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.2515 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 114.74 |
| 12 day DMA | 112.61 |
| 20 day DMA | 111.75 |
| 35 day DMA | 104.87 |
| 50 day DMA | 99.07 |
| 100 day DMA | 87.97 |
| 150 day DMA | 85.73 |
| 200 day DMA | 86.94 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.55 | 113.85 | 113.27 |
| 12 day EMA | 112.9 | 112.34 | 111.86 |
| 20 day EMA | 110.61 | 110.05 | 109.53 |
| 35 day EMA | 105.18 | 104.55 | 103.93 |
| 50 day EMA | 99.55 | 98.88 | 98.22 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.74 | 113.55 | 112.72 |
| 12 day SMA | 112.61 | 112.26 | 112.17 |
| 20 day SMA | 111.75 | 111.84 | 112.23 |
| 35 day SMA | 104.87 | 103.99 | 103.17 |
| 50 day SMA | 99.07 | 98.45 | 97.87 |
| 100 day SMA | 87.97 | 87.46 | 86.97 |
| 150 day SMA | 85.73 | 85.51 | 85.32 |
| 200 day SMA | 86.94 | 86.86 | 86.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.