Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 66.74 and 67.74
| Daily Target 1 | 65.99 |
| Daily Target 2 | 66.48 |
| Daily Target 3 | 66.99 |
| Daily Target 4 | 67.48 |
| Daily Target 5 | 67.99 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.97 (0.86%) | 66.85 | 66.50 - 67.50 | 0.2552 times | Mon 06 April 2026 | 66.40 (3.36%) | 74.75 | 64.05 - 74.75 | 1.3263 times | Thu 02 April 2026 | 64.24 (3.8%) | 57.00 | 57.00 - 64.29 | 0.401 times | Wed 01 April 2026 | 61.89 (9.29%) | 57.52 | 57.52 - 63.16 | 0.8404 times | Mon 30 March 2026 | 56.63 (-8.28%) | 57.01 | 55.95 - 60.12 | 3.6235 times | Fri 27 March 2026 | 61.74 (-4.83%) | 62.55 | 60.00 - 65.18 | 1.9098 times | Wed 25 March 2026 | 64.87 (0.46%) | 61.00 | 61.00 - 66.50 | 0.9383 times | Tue 24 March 2026 | 64.57 (-1.78%) | 66.49 | 64.00 - 66.49 | 0.1462 times | Mon 23 March 2026 | 65.74 (-3.56%) | 67.13 | 65.00 - 68.19 | 0.2826 times | Fri 20 March 2026 | 68.17 (0.21%) | 69.00 | 67.80 - 69.01 | 0.2767 times | Thu 19 March 2026 | 68.03 (-2.8%) | 68.92 | 67.97 - 69.99 | 1.1756 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 60.16 and 70.86
| Weekly Target 1 | 57.89 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 68.59 |
| Weekly Target 4 | 73.13 |
| Weekly Target 5 | 79.29 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.97 (4.25%) | 74.75 | 64.05 - 74.75 | 0.6606 times | Thu 02 April 2026 | 64.24 (4.05%) | 57.01 | 55.95 - 64.29 | 2.0322 times | Fri 27 March 2026 | 61.74 (-9.43%) | 67.13 | 60.00 - 68.19 | 1.3689 times | Fri 20 March 2026 | 68.17 (-7.75%) | 71.70 | 67.80 - 73.60 | 1.982 times | Fri 13 March 2026 | 73.90 (-8.06%) | 84.25 | 73.00 - 84.25 | 1.2016 times | Fri 06 March 2026 | 80.38 (-5.59%) | 71.55 | 71.55 - 89.97 | 0.1973 times | Fri 27 February 2026 | 85.14 (-1.05%) | 85.00 | 80.00 - 88.14 | 0.0818 times | Fri 20 February 2026 | 86.04 (-3.42%) | 87.99 | 86.04 - 90.12 | 0.553 times | Fri 13 February 2026 | 89.09 (2.4%) | 90.00 | 84.68 - 93.40 | 1.3716 times | Fri 06 February 2026 | 87.00 (3.57%) | 81.10 | 81.10 - 87.37 | 0.551 times | Fri 30 January 2026 | 84.00 (4.28%) | 80.80 | 80.00 - 85.41 | 0.6938 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 61.99 and 79.74
| Monthly Target 1 | 48.49 |
| Monthly Target 2 | 57.73 |
| Monthly Target 3 | 66.24 |
| Monthly Target 4 | 75.48 |
| Monthly Target 5 | 83.99 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.97 (18.26%) | 57.52 | 57.00 - 74.75 | 0.0903 times | Mon 30 March 2026 | 56.63 (-33.49%) | 71.55 | 55.95 - 89.97 | 0.4796 times | Fri 27 February 2026 | 85.14 (1.36%) | 81.10 | 80.00 - 93.40 | 0.1958 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.2369 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.2155 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.2173 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.183 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 1.8435 times | Fri 29 August 2025 | 101.72 (6.35%) | 96.68 | 90.00 - 122.66 | 5.1264 times | Thu 31 July 2025 | 95.65 (-3.72%) | 104.89 | 94.39 - 113.00 | 1.4118 times | Mon 30 June 2025 | 99.35 (0.73%) | 98.11 | 91.00 - 103.72 | 0.5075 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 63.23 |
| 12 day DMA | 64.94 |
| 20 day DMA | 68.85 |
| 35 day DMA | 76.15 |
| 50 day DMA | 78.66 |
| 100 day DMA | 83.5 |
| 150 day DMA | 89.49 |
| 200 day DMA | 91.53 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.97 | 63.97 | 62.76 |
| 12 day EMA | 66.06 | 65.9 | 65.81 |
| 20 day EMA | 68.82 | 69.01 | 69.29 |
| 35 day EMA | 72.83 | 73.18 | 73.58 |
| 50 day EMA | 77.4 | 77.83 | 78.3 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.23 | 62.18 | 61.87 |
| 12 day SMA | 64.94 | 65.05 | 65.33 |
| 20 day SMA | 68.85 | 69.54 | 70.25 |
| 35 day SMA | 76.15 | 76.82 | 77.46 |
| 50 day SMA | 78.66 | 78.89 | 79.17 |
| 100 day SMA | 83.5 | 83.79 | 84.08 |
| 150 day SMA | 89.49 | 89.69 | 89.87 |
| 200 day SMA | 91.53 | 91.69 | 91.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.