Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 79.48 and 81.1
| Daily Target 1 | 78.29 |
| Daily Target 2 | 79.04 |
| Daily Target 3 | 79.906666666667 |
| Daily Target 4 | 80.66 |
| Daily Target 5 | 81.53 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.80 (0.55%) | 79.36 | 79.15 - 80.77 | 0.9716 times | Thu 21 May 2026 | 79.36 (-0.39%) | 78.45 | 78.45 - 80.50 | 0.2757 times | Wed 20 May 2026 | 79.67 (2.17%) | 84.00 | 77.93 - 84.00 | 2.6114 times | Tue 19 May 2026 | 77.98 (4.01%) | 76.49 | 75.45 - 77.98 | 0.2856 times | Mon 18 May 2026 | 74.97 (-5.15%) | 89.30 | 74.32 - 89.30 | 0.8667 times | Fri 15 May 2026 | 79.04 (0.73%) | 80.00 | 77.02 - 80.64 | 2.1627 times | Thu 14 May 2026 | 78.47 (1.13%) | 92.90 | 77.21 - 92.90 | 0.4563 times | Wed 13 May 2026 | 77.59 (-1.82%) | 76.50 | 76.50 - 79.90 | 0.1681 times | Tue 12 May 2026 | 79.03 (-2.67%) | 76.05 | 76.05 - 81.99 | 0.6864 times | Mon 11 May 2026 | 81.20 (-0.2%) | 81.50 | 80.53 - 85.00 | 1.5154 times | Fri 08 May 2026 | 81.36 (1.01%) | 85.99 | 80.65 - 85.99 | 0.2814 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 69.57 and 84.55
| Weekly Target 1 | 66.16 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 81.14 |
| Weekly Target 4 | 87.96 |
| Weekly Target 5 | 96.12 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.80 (0.96%) | 89.30 | 74.32 - 89.30 | 0.7929 times | Fri 15 May 2026 | 79.04 (-2.85%) | 81.50 | 76.05 - 92.90 | 0.7894 times | Fri 08 May 2026 | 81.36 (3.96%) | 79.10 | 76.00 - 85.99 | 2.6587 times | Thu 30 April 2026 | 78.26 (5.79%) | 74.50 | 74.50 - 80.90 | 0.5545 times | Fri 24 April 2026 | 73.98 (-1.67%) | 75.10 | 73.05 - 78.79 | 0.5357 times | Fri 17 April 2026 | 75.24 (6.72%) | 69.97 | 69.97 - 76.03 | 0.6086 times | Fri 10 April 2026 | 70.50 (9.74%) | 74.75 | 64.05 - 80.00 | 0.7725 times | Thu 02 April 2026 | 64.24 (4.05%) | 57.01 | 55.95 - 64.29 | 1.2411 times | Fri 27 March 2026 | 61.74 (-9.43%) | 67.13 | 60.00 - 68.19 | 0.836 times | Fri 20 March 2026 | 68.17 (-7.75%) | 71.70 | 67.80 - 73.60 | 1.2105 times | Fri 13 March 2026 | 73.90 (-8.06%) | 84.25 | 73.00 - 84.25 | 0.7338 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 77.06 and 95.64
| Monthly Target 1 | 63.76 |
| Monthly Target 2 | 71.78 |
| Monthly Target 3 | 82.34 |
| Monthly Target 4 | 90.36 |
| Monthly Target 5 | 100.92 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 79.80 (1.97%) | 79.10 | 74.32 - 92.90 | 0.5669 times | Thu 30 April 2026 | 78.26 (38.2%) | 57.52 | 57.00 - 80.90 | 0.3727 times | Mon 30 March 2026 | 56.63 (-33.49%) | 71.55 | 55.95 - 89.97 | 0.5114 times | Fri 27 February 2026 | 85.14 (1.36%) | 81.10 | 80.00 - 93.40 | 0.2088 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.2526 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.2298 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.2316 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.1951 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 1.9655 times | Fri 29 August 2025 | 101.72 (6.35%) | 96.68 | 90.00 - 122.66 | 5.4656 times | Thu 31 July 2025 | 95.65 (-3.72%) | 104.89 | 94.39 - 113.00 | 1.5052 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 78.36 |
| 12 day DMA | 79.09 |
| 20 day DMA | 78.88 |
| 35 day DMA | 75.57 |
| 50 day DMA | 73.64 |
| 100 day DMA | 79.29 |
| 150 day DMA | 84.1 |
| 200 day DMA | 88.01 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.09 | 78.73 | 78.42 |
| 12 day EMA | 78.75 | 78.56 | 78.42 |
| 20 day EMA | 78.14 | 77.96 | 77.81 |
| 35 day EMA | 76.67 | 76.49 | 76.32 |
| 50 day EMA | 74.79 | 74.59 | 74.4 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.36 | 78.2 | 78.03 |
| 12 day SMA | 79.09 | 79.26 | 79.38 |
| 20 day SMA | 78.88 | 78.69 | 78.57 |
| 35 day SMA | 75.57 | 74.91 | 74.41 |
| 50 day SMA | 73.64 | 73.65 | 73.68 |
| 100 day SMA | 79.29 | 79.36 | 79.44 |
| 150 day SMA | 84.1 | 84.25 | 84.4 |
| 200 day SMA | 88.01 | 88.1 | 88.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.