EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper Strong Daily Stock price targets for EmamiPaper 533208 are 90.5 and 92.47 | Daily Target 1 | 88.93 | | Daily Target 2 | 90.09 | | Daily Target 3 | 90.9 | | Daily Target 4 | 92.06 | | Daily Target 5 | 92.87 |
Daily price and volume Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
91.25 (1.76%) |
89.74 |
89.74 - 91.71 |
0.2359 times |
Wed 02 April 2025 |
89.67 (1.66%) |
89.10 |
88.60 - 99.00 |
0.6174 times |
Tue 01 April 2025 |
88.21 (5.44%) |
85.89 |
85.89 - 89.85 |
0.8252 times |
Fri 28 March 2025 |
83.66 (-4.02%) |
87.15 |
83.36 - 87.15 |
2.7629 times |
Wed 26 March 2025 |
87.16 (-3.43%) |
90.75 |
86.02 - 90.75 |
1.3088 times |
Tue 25 March 2025 |
90.26 (-3.52%) |
93.57 |
89.00 - 93.99 |
1.7324 times |
Mon 24 March 2025 |
93.55 (1.12%) |
90.70 |
90.70 - 94.95 |
0.8517 times |
Fri 21 March 2025 |
92.51 (-1.46%) |
95.55 |
92.50 - 95.55 |
0.3263 times |
Thu 20 March 2025 |
93.88 (0.91%) |
94.70 |
93.03 - 98.43 |
0.8369 times |
Wed 19 March 2025 |
93.03 (4.45%) |
91.60 |
91.31 - 95.00 |
0.5025 times |
Tue 18 March 2025 |
89.07 (1.2%) |
89.12 |
88.61 - 90.03 |
1.2922 times |
Weekly price and charts EmamiPaper Strong weekly Stock price targets for EmamiPaper 533208 are 88.57 and 101.68 | Weekly Target 1 | 78.94 | | Weekly Target 2 | 85.09 | | Weekly Target 3 | 92.046666666667 | | Weekly Target 4 | 98.2 | | Weekly Target 5 | 105.16 |
Weekly price and volumes for Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
91.25 (9.07%) |
85.89 |
85.89 - 99.00 |
0.4248 times |
Fri 28 March 2025 |
83.66 (-9.57%) |
90.70 |
83.36 - 94.95 |
1.6843 times |
Fri 21 March 2025 |
92.51 (4.54%) |
89.80 |
87.55 - 98.43 |
1.1553 times |
Thu 13 March 2025 |
88.49 (-7.26%) |
93.02 |
87.04 - 97.10 |
1.5106 times |
Fri 07 March 2025 |
95.42 (7.33%) |
96.99 |
91.02 - 101.00 |
1.7694 times |
Fri 28 February 2025 |
88.90 (-3.63%) |
92.80 |
83.10 - 92.80 |
0.8589 times |
Fri 21 February 2025 |
92.25 (0.38%) |
93.20 |
87.00 - 93.35 |
0.8755 times |
Fri 14 February 2025 |
91.90 (-9.28%) |
109.00 |
91.15 - 109.00 |
0.9519 times |
Fri 07 February 2025 |
101.30 (-2.31%) |
106.00 |
100.00 - 106.00 |
0.3414 times |
Fri 31 January 2025 |
103.70 (0.19%) |
116.00 |
97.85 - 116.00 |
0.428 times |
Fri 24 January 2025 |
103.50 (-3.72%) |
109.95 |
103.15 - 109.95 |
0.5927 times |
Monthly price and charts EmamiPaper Strong monthly Stock price targets for EmamiPaper 533208 are 88.57 and 101.68 | Monthly Target 1 | 78.94 | | Monthly Target 2 | 85.09 | | Monthly Target 3 | 92.046666666667 | | Monthly Target 4 | 98.2 | | Monthly Target 5 | 105.16 |
Monthly price and volumes Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
91.25 (9.07%) |
85.89 |
85.89 - 99.00 |
0.0379 times |
Fri 28 March 2025 |
83.66 (-5.89%) |
96.99 |
83.36 - 101.00 |
0.5462 times |
Fri 28 February 2025 |
88.90 (-14.27%) |
106.00 |
83.10 - 109.00 |
0.2702 times |
Fri 31 January 2025 |
103.70 (-5.6%) |
107.80 |
97.85 - 116.00 |
0.3497 times |
Tue 31 December 2024 |
109.85 (5.07%) |
104.70 |
103.80 - 128.10 |
1.174 times |
Fri 29 November 2024 |
104.55 (-1.88%) |
111.00 |
97.35 - 121.90 |
0.3684 times |
Thu 31 October 2024 |
106.55 (-7.31%) |
115.60 |
99.45 - 117.85 |
0.6198 times |
Mon 30 September 2024 |
114.95 (-11.75%) |
129.20 |
110.75 - 133.25 |
1.2793 times |
Fri 30 August 2024 |
130.25 (-5.48%) |
138.60 |
126.00 - 140.00 |
1.3719 times |
Wed 31 July 2024 |
137.80 (17.83%) |
116.95 |
115.80 - 151.95 |
3.9826 times |
Fri 28 June 2024 |
116.95 (6.46%) |
112.05 |
101.00 - 124.85 |
1.1027 times |
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value | | 5 day DMA | 87.99 | | 12 day DMA | 90.02 | | 20 day DMA | 91.17 | | 35 day DMA | 91.69 | | 50 day DMA | 95.26 | | 100 day DMA | 102.17 | | 150 day DMA | 107.54 | | 200 day DMA | 113.41 | EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.5 | 88.62 | 88.1 | | 12 day EMA | 89.95 | 89.71 | 89.72 | | 20 day EMA | 90.8 | 90.75 | 90.86 | | 35 day EMA | 93.27 | 93.39 | 93.61 | | 50 day EMA | 95.32 | 95.49 | 95.73 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.99 | 87.79 | 88.57 | | 12 day SMA | 90.02 | 89.79 | 89.97 | | 20 day SMA | 91.17 | 91.29 | 91.25 | | 35 day SMA | 91.69 | 91.97 | 92.36 | | 50 day SMA | 95.26 | 95.59 | 95.95 | | 100 day SMA | 102.17 | 102.33 | 102.49 | | 150 day SMA | 107.54 | 107.79 | 108.06 | | 200 day SMA | 113.41 | 113.52 | 113.63 |
|
|
