Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 87.26 and 90.08
| Daily Target 1 | 84.95 |
| Daily Target 2 | 86.75 |
| Daily Target 3 | 87.773333333333 |
| Daily Target 4 | 89.57 |
| Daily Target 5 | 90.59 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 88.54 (2.92%) | 86.00 | 85.98 - 88.80 | 1.2623 times | Fri 03 July 2026 | 86.03 (0.74%) | 92.00 | 83.99 - 92.00 | 0.5443 times | Thu 02 July 2026 | 85.40 (-0.73%) | 87.00 | 85.05 - 87.00 | 0.7133 times | Wed 01 July 2026 | 86.03 (-1.17%) | 89.90 | 86.00 - 89.90 | 0.0895 times | Tue 30 June 2026 | 87.05 (1.12%) | 84.80 | 84.80 - 90.10 | 1.4343 times | Mon 29 June 2026 | 86.09 (1.91%) | 87.00 | 85.33 - 87.68 | 0.9254 times | Thu 25 June 2026 | 84.48 (-1.22%) | 85.63 | 84.48 - 85.63 | 0.2533 times | Wed 24 June 2026 | 85.52 (-0.65%) | 87.20 | 85.00 - 87.20 | 0.1343 times | Tue 23 June 2026 | 86.08 (-0.69%) | 88.45 | 86.00 - 88.45 | 0.41 times | Mon 22 June 2026 | 86.68 (1.71%) | 88.89 | 86.47 - 89.00 | 4.2334 times | Fri 19 June 2026 | 85.22 (-1.48%) | 86.40 | 84.27 - 86.40 | 0.6385 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 87.26 and 90.08
| Weekly Target 1 | 84.95 |
| Weekly Target 2 | 86.75 |
| Weekly Target 3 | 87.773333333333 |
| Weekly Target 4 | 89.57 |
| Weekly Target 5 | 90.59 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 88.54 (2.92%) | 86.00 | 85.98 - 88.80 | 0.1385 times | Fri 03 July 2026 | 86.03 (1.83%) | 87.00 | 83.99 - 92.00 | 0.4068 times | Thu 25 June 2026 | 84.48 (-0.87%) | 88.89 | 84.48 - 89.00 | 0.5521 times | Fri 19 June 2026 | 85.22 (-0.37%) | 88.70 | 84.27 - 88.70 | 0.6308 times | Fri 12 June 2026 | 85.54 (-0.67%) | 85.00 | 78.94 - 87.00 | 1.3408 times | Fri 05 June 2026 | 86.12 (-0.31%) | 90.00 | 85.68 - 90.00 | 0.6371 times | Fri 29 May 2026 | 86.39 (8.26%) | 80.25 | 78.20 - 88.99 | 1.7378 times | Fri 22 May 2026 | 79.80 (0.96%) | 89.30 | 74.32 - 89.30 | 0.8518 times | Fri 15 May 2026 | 79.04 (-2.85%) | 81.50 | 76.05 - 92.90 | 0.8481 times | Fri 08 May 2026 | 81.36 (3.96%) | 79.10 | 76.00 - 85.99 | 2.8561 times | Thu 30 April 2026 | 78.26 (5.79%) | 74.50 | 74.50 - 80.90 | 0.5956 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 82.26 and 90.27
| Monthly Target 1 | 80.17 |
| Monthly Target 2 | 84.35 |
| Monthly Target 3 | 88.176666666667 |
| Monthly Target 4 | 92.36 |
| Monthly Target 5 | 96.19 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 88.54 (1.71%) | 89.90 | 83.99 - 92.00 | 0.1098 times | Tue 30 June 2026 | 87.05 (0.76%) | 90.00 | 78.94 - 90.10 | 1.3109 times | Fri 29 May 2026 | 86.39 (10.39%) | 79.10 | 74.32 - 92.90 | 2.4126 times | Thu 30 April 2026 | 78.26 (38.2%) | 57.52 | 57.00 - 80.90 | 1.1481 times | Mon 30 March 2026 | 56.63 (-33.49%) | 71.55 | 55.95 - 89.97 | 1.5752 times | Fri 27 February 2026 | 85.14 (1.36%) | 81.10 | 80.00 - 93.40 | 0.6432 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.778 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.7077 times | Fri 28 November 2025 | 90.21 (-8.57%) | 98.16 | 90.15 - 100.00 | 0.7136 times | Fri 31 October 2025 | 98.67 (4.03%) | 93.60 | 93.60 - 105.11 | 0.6009 times | Tue 30 September 2025 | 94.85 (-6.75%) | 102.60 | 92.90 - 114.50 | 6.0546 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 86.61 |
| 12 day DMA | 86.14 |
| 20 day DMA | 85.71 |
| 35 day DMA | 84.12 |
| 50 day DMA | 82.54 |
| 100 day DMA | 79.6 |
| 150 day DMA | 81.78 |
| 200 day DMA | 86.12 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.79 | 85.91 | 85.85 |
| 12 day EMA | 86.16 | 85.73 | 85.68 |
| 20 day EMA | 85.54 | 85.22 | 85.13 |
| 35 day EMA | 83.91 | 83.64 | 83.5 |
| 50 day EMA | 82.33 | 82.08 | 81.92 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.61 | 86.12 | 85.81 |
| 12 day SMA | 86.14 | 85.9 | 85.85 |
| 20 day SMA | 85.71 | 85.59 | 85.59 |
| 35 day SMA | 84.12 | 83.83 | 83.59 |
| 50 day SMA | 82.54 | 82.3 | 82.06 |
| 100 day SMA | 79.6 | 79.57 | 79.56 |
| 150 day SMA | 81.78 | 81.8 | 81.84 |
| 200 day SMA | 86.12 | 86.2 | 86.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.