Login or Join
HomepageEmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper
Strong Daily Stock price targets for EmamiPaper 533208 are 116.23 and 118.63
| Daily Target 1 | 115.75 |
| Daily Target 2 | 116.7 |
| Daily Target 3 | 118.15 |
| Daily Target 4 | 119.1 |
| Daily Target 5 | 120.55 |
Daily price and volume Emami Paper
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 117.65 (2.08%) | 118.50 | 117.20 - 119.60 | 0.1765 times | Mon 12 October 2026 | 115.25 (0.3%) | 111.25 | 111.25 - 119.80 | 0.1069 times | Tue 06 October 2026 | 114.90 (-1.42%) | 115.00 | 114.00 - 119.40 | 0.6407 times | Mon 05 October 2026 | 116.55 (1.08%) | 117.10 | 114.35 - 117.95 | 0.1275 times | Thu 01 October 2026 | 115.30 (-2.7%) | 118.80 | 114.05 - 119.90 | 1.9898 times | Tue 29 September 2026 | 118.50 (0.94%) | 114.20 | 112.50 - 119.40 | 0.401 times | Mon 28 September 2026 | 117.40 (4.63%) | 117.80 | 114.30 - 117.80 | 5.994 times | Fri 25 September 2026 | 112.20 (-2.05%) | 110.65 | 110.65 - 115.70 | 0.0309 times | Thu 24 September 2026 | 114.55 (0.17%) | 115.00 | 114.55 - 117.70 | 0.0292 times | Wed 23 September 2026 | 114.35 (-0.44%) | 115.00 | 113.50 - 117.75 | 0.5036 times | Tue 22 September 2026 | 114.85 (0.57%) | 113.90 | 113.70 - 117.20 | 0.3995 times |
Weekly price and charts EmamiPaper
Strong weekly Stock price targets for EmamiPaper 533208 are 114.45 and 123
| Weekly Target 1 | 107.68 |
| Weekly Target 2 | 112.67 |
| Weekly Target 3 | 116.23333333333 |
| Weekly Target 4 | 121.22 |
| Weekly Target 5 | 124.78 |
Weekly price and volumes for Emami Paper
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 117.65 (2.39%) | 111.25 | 111.25 - 119.80 | 0.0762 times | Tue 06 October 2026 | 114.90 (-0.35%) | 117.10 | 114.00 - 119.40 | 0.2067 times | Thu 01 October 2026 | 115.30 (2.76%) | 117.80 | 112.50 - 119.90 | 2.2559 times | Fri 25 September 2026 | 112.20 (-3.94%) | 111.45 | 110.65 - 117.75 | 0.6542 times | Fri 18 September 2026 | 116.80 (1.39%) | 115.95 | 107.90 - 117.10 | 0.9384 times | Fri 11 September 2026 | 115.20 (-2.21%) | 118.80 | 112.05 - 122.95 | 1.4859 times | Fri 04 September 2026 | 117.80 (1.99%) | 110.50 | 105.95 - 118.10 | 1.3053 times | Fri 28 August 2026 | 115.50 (-0.39%) | 113.25 | 112.05 - 124.80 | 1.5316 times | Fri 21 August 2026 | 115.95 (5.41%) | 110.00 | 109.00 - 118.75 | 0.8287 times | Fri 14 August 2026 | 110.00 (0.59%) | 114.25 | 106.70 - 115.00 | 0.7171 times | Fri 07 August 2026 | 109.35 (-0.95%) | 114.70 | 107.25 - 119.90 | 1.4868 times |
Monthly price and charts EmamiPaper
Strong monthly Stock price targets for EmamiPaper 533208 are 110.13 and 118.78
| Monthly Target 1 | 107.62 |
| Monthly Target 2 | 112.63 |
| Monthly Target 3 | 116.26666666667 |
| Monthly Target 4 | 121.28 |
| Monthly Target 5 | 124.92 |
Monthly price and volumes Emami Paper
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 117.65 (-0.72%) | 118.80 | 111.25 - 119.90 | 0.1355 times | Tue 29 September 2026 | 118.50 (7.48%) | 109.70 | 105.95 - 122.95 | 0.9563 times | Mon 31 August 2026 | 110.25 (-0.14%) | 114.70 | 106.70 - 124.80 | 0.8102 times | Fri 31 July 2026 | 110.40 (26.82%) | 89.90 | 81.00 - 133.58 | 5.0872 times | Tue 30 June 2026 | 87.05 (0.76%) | 90.00 | 78.94 - 90.10 | 0.5016 times | Fri 29 May 2026 | 86.39 (10.39%) | 79.10 | 74.32 - 92.90 | 0.9232 times | Thu 30 April 2026 | 78.26 (38.2%) | 57.52 | 57.00 - 80.90 | 0.4393 times | Mon 30 March 2026 | 56.63 (-33.49%) | 71.55 | 55.95 - 89.97 | 0.6028 times | Fri 27 February 2026 | 85.14 (1.36%) | 81.10 | 80.00 - 93.40 | 0.2461 times | Fri 30 January 2026 | 84.00 (-3.14%) | 87.70 | 78.00 - 89.18 | 0.2977 times | Wed 31 December 2025 | 86.72 (-3.87%) | 90.23 | 83.71 - 98.00 | 0.2708 times |
Indicator Analysis of EmamiPaper
Please login to view indicator analysis. or View indicator analysis of EmamiPaper 533208 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value |
| 5 day DMA | 115.93 |
| 12 day DMA | 115.48 |
| 20 day DMA | 115.42 |
| 35 day DMA | 115.38 |
| 50 day DMA | 114.02 |
| 100 day DMA | 100.96 |
| 150 day DMA | 92.06 |
| 200 day DMA | 90.44 |
EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.24 | 115.54 | 115.69 |
| 12 day EMA | 115.72 | 115.37 | 115.39 |
| 20 day EMA | 115.4 | 115.16 | 115.15 |
| 35 day EMA | 114.74 | 114.57 | 114.53 |
| 50 day EMA | 114.21 | 114.07 | 114.02 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.93 | 116.1 | 116.53 |
| 12 day SMA | 115.48 | 115.4 | 115.13 |
| 20 day SMA | 115.42 | 115.54 | 115.67 |
| 35 day SMA | 115.38 | 115.26 | 115.11 |
| 50 day SMA | 114.02 | 113.91 | 113.95 |
| 100 day SMA | 100.96 | 100.56 | 100.2 |
| 150 day SMA | 92.06 | 91.85 | 91.66 |
| 200 day SMA | 90.44 | 90.3 | 90.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.