EmamiPaper 533208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmami Paper 533208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmamiPaper Strong Daily Stock price targets for EmamiPaper 533208 are 93.65 and 95.51 | Daily Target 1 | 93.19 | | Daily Target 2 | 94.11 | | Daily Target 3 | 95.053333333333 | | Daily Target 4 | 95.97 | | Daily Target 5 | 96.91 |
Daily price and volume Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
95.02 (0.02%) |
95.27 |
94.14 - 96.00 |
0.537 times |
Wed 12 November 2025 |
95.00 (-0.07%) |
95.20 |
94.59 - 96.11 |
0.3238 times |
Tue 11 November 2025 |
95.07 (-0.46%) |
96.00 |
94.35 - 96.00 |
0.8041 times |
Mon 10 November 2025 |
95.51 (-0.53%) |
96.48 |
95.20 - 96.48 |
1.7321 times |
Fri 07 November 2025 |
96.02 (-1.67%) |
98.59 |
96.00 - 100.00 |
1.9878 times |
Thu 06 November 2025 |
97.65 (-0.2%) |
97.50 |
96.40 - 97.65 |
0.7343 times |
Tue 04 November 2025 |
97.85 (0.33%) |
97.87 |
97.18 - 97.89 |
0.3618 times |
Mon 03 November 2025 |
97.53 (-1.16%) |
98.16 |
97.33 - 99.12 |
1.3924 times |
Fri 31 October 2025 |
98.67 (-0.87%) |
100.44 |
98.62 - 102.71 |
1.3447 times |
Thu 30 October 2025 |
99.54 (-1.07%) |
102.21 |
99.50 - 102.87 |
0.782 times |
Wed 29 October 2025 |
100.62 (1%) |
102.79 |
100.50 - 102.79 |
0.8209 times |
Weekly price and charts EmamiPaper Strong weekly Stock price targets for EmamiPaper 533208 are 93.41 and 95.75 | Weekly Target 1 | 92.87 | | Weekly Target 2 | 93.95 | | Weekly Target 3 | 95.213333333333 | | Weekly Target 4 | 96.29 | | Weekly Target 5 | 97.55 |
Weekly price and volumes for Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
95.02 (-1.04%) |
96.48 |
94.14 - 96.48 |
0.1488 times |
Fri 07 November 2025 |
96.02 (-2.69%) |
98.16 |
96.00 - 100.00 |
0.196 times |
Fri 31 October 2025 |
98.67 (1.21%) |
98.78 |
96.06 - 102.87 |
0.1646 times |
Thu 23 October 2025 |
97.49 (0.07%) |
98.66 |
96.65 - 101.02 |
0.0885 times |
Fri 17 October 2025 |
97.42 (-3.42%) |
96.60 |
96.60 - 103.57 |
0.1292 times |
Fri 10 October 2025 |
100.87 (-0.93%) |
102.10 |
100.35 - 105.11 |
0.2735 times |
Fri 03 October 2025 |
101.82 (4.48%) |
98.65 |
92.90 - 103.65 |
5.1833 times |
Fri 26 September 2025 |
97.45 (-5.89%) |
103.10 |
97.40 - 106.85 |
0.4497 times |
Fri 19 September 2025 |
103.55 (-0.24%) |
103.55 |
101.70 - 106.00 |
0.6035 times |
Fri 12 September 2025 |
103.80 (0.58%) |
102.90 |
100.15 - 114.50 |
2.763 times |
Fri 05 September 2025 |
103.20 (1.45%) |
102.60 |
100.95 - 109.45 |
0.7492 times |
Monthly price and charts EmamiPaper Strong monthly Stock price targets for EmamiPaper 533208 are 91.65 and 97.51 | Monthly Target 1 | 90.53 | | Monthly Target 2 | 92.77 | | Monthly Target 3 | 96.386666666667 | | Monthly Target 4 | 98.63 | | Monthly Target 5 | 102.25 |
Monthly price and volumes Emami Paper
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
95.02 (-3.7%) |
98.16 |
94.14 - 100.00 |
0.0592 times |
Fri 31 October 2025 |
98.67 (4.03%) |
93.60 |
93.60 - 105.11 |
0.1613 times |
Tue 30 September 2025 |
94.85 (-6.75%) |
102.60 |
92.90 - 114.50 |
1.6251 times |
Fri 29 August 2025 |
101.72 (6.35%) |
96.68 |
90.00 - 122.66 |
4.5191 times |
Thu 31 July 2025 |
95.65 (-3.72%) |
104.89 |
94.39 - 113.00 |
1.2445 times |
Mon 30 June 2025 |
99.35 (0.73%) |
98.11 |
91.00 - 103.72 |
0.4473 times |
Fri 30 May 2025 |
98.63 (7.44%) |
93.71 |
86.00 - 101.93 |
0.58 times |
Wed 30 April 2025 |
91.80 (9.73%) |
85.89 |
78.00 - 99.59 |
0.3209 times |
Fri 28 March 2025 |
83.66 (-5.89%) |
96.99 |
83.36 - 101.00 |
0.6974 times |
Fri 28 February 2025 |
88.90 (-14.27%) |
106.00 |
83.10 - 109.00 |
0.345 times |
Fri 31 January 2025 |
103.70 (-5.6%) |
107.80 |
97.85 - 116.00 |
0.4465 times |
DMA SMA EMA moving averages of Emami Paper 533208
DMA (daily moving average) of Emami Paper 533208
| DMA period | DMA value | | 5 day DMA | 95.32 | | 12 day DMA | 97.34 | | 20 day DMA | 98.03 | | 35 day DMA | 99.14 | | 50 day DMA | 100.58 | | 100 day DMA | 99.5 | | 150 day DMA | 97.83 | | 200 day DMA | 97.61 | EMA (exponential moving average) of Emami Paper 533208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.55 | 95.81 | 96.21 | | 12 day EMA | 96.75 | 97.06 | 97.44 | | 20 day EMA | 97.71 | 97.99 | 98.3 | | 35 day EMA | 99.09 | 99.33 | 99.58 | | 50 day EMA | 100.34 | 100.56 | 100.79 |
SMA (simple moving average) of Emami Paper 533208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.32 | 95.85 | 96.42 | | 12 day SMA | 97.34 | 97.59 | 97.8 | | 20 day SMA | 98.03 | 98.32 | 98.73 | | 35 day SMA | 99.14 | 99.38 | 99.66 | | 50 day SMA | 100.58 | 100.75 | 101.02 | | 100 day SMA | 99.5 | 99.52 | 99.53 | | 150 day SMA | 97.83 | 97.8 | 97.79 | | 200 day SMA | 97.61 | 97.65 | 97.71 |
|
|
