Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 75.86 and 78.81
| Daily Target 1 | 75.2 |
| Daily Target 2 | 76.52 |
| Daily Target 3 | 78.153333333333 |
| Daily Target 4 | 79.47 |
| Daily Target 5 | 81.1 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.83 (-1.47%) | 78.90 | 76.84 - 79.79 | 0.9304 times | Thu 23 April 2026 | 78.99 (-2.29%) | 81.17 | 78.79 - 82.08 | 0.8039 times | Wed 22 April 2026 | 80.84 (5.26%) | 77.00 | 76.79 - 81.40 | 1.1175 times | Tue 21 April 2026 | 76.80 (-0.26%) | 77.15 | 76.40 - 78.35 | 0.723 times | Mon 20 April 2026 | 77.00 (-2.09%) | 78.68 | 76.31 - 79.18 | 1.2703 times | Fri 17 April 2026 | 78.64 (2.9%) | 76.57 | 76.57 - 79.82 | 1.8185 times | Thu 16 April 2026 | 76.42 (1.53%) | 75.34 | 74.76 - 77.00 | 1.1981 times | Wed 15 April 2026 | 75.27 (3.88%) | 73.99 | 73.71 - 75.56 | 0.58 times | Mon 13 April 2026 | 72.46 (0.46%) | 70.34 | 69.87 - 73.37 | 0.593 times | Fri 10 April 2026 | 72.13 (2.04%) | 71.00 | 71.00 - 72.65 | 0.9653 times | Thu 09 April 2026 | 70.69 (0.17%) | 70.65 | 69.75 - 71.60 | 0.8528 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 74.19 and 79.96
| Weekly Target 1 | 72.97 |
| Weekly Target 2 | 75.4 |
| Weekly Target 3 | 78.74 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 84.51 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.83 (-1.03%) | 78.68 | 76.31 - 82.08 | 1.2126 times | Fri 17 April 2026 | 78.64 (9.03%) | 70.34 | 69.87 - 79.82 | 1.0485 times | Fri 10 April 2026 | 72.13 (7.19%) | 67.28 | 65.86 - 72.65 | 0.8812 times | Thu 02 April 2026 | 67.29 (1.78%) | 65.96 | 63.06 - 67.73 | 0.8033 times | Fri 27 March 2026 | 66.11 (-5.57%) | 69.59 | 66.00 - 69.61 | 1.0322 times | Fri 20 March 2026 | 70.01 (0.04%) | 70.06 | 68.41 - 71.80 | 1.056 times | Fri 13 March 2026 | 69.98 (-1.42%) | 68.16 | 68.16 - 73.85 | 0.9215 times | Fri 06 March 2026 | 70.99 (-2.86%) | 67.13 | 67.13 - 73.15 | 1.2731 times | Fri 27 February 2026 | 73.08 (-2.88%) | 75.33 | 72.90 - 75.80 | 0.6624 times | Fri 20 February 2026 | 75.25 (-1.85%) | 76.42 | 73.55 - 78.45 | 1.1092 times | Fri 13 February 2026 | 76.67 (6.07%) | 72.53 | 71.92 - 81.49 | 3.5648 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 70.95 and 88.96
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 67.24 |
| Monthly Target 3 | 74.66 |
| Monthly Target 4 | 85.25 |
| Monthly Target 5 | 92.67 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 77.83 (22.82%) | 64.07 | 64.07 - 82.08 | 0.7722 times | Mon 30 March 2026 | 63.37 (-13.29%) | 67.13 | 63.06 - 73.85 | 0.9502 times | Fri 27 February 2026 | 73.08 (0.79%) | 72.86 | 68.17 - 81.49 | 1.3963 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.5898 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.7185 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.5638 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.443 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.6212 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.3337 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.6114 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.4924 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 78.29 |
| 12 day DMA | 75.64 |
| 20 day DMA | 72.09 |
| 35 day DMA | 71.13 |
| 50 day DMA | 72.44 |
| 100 day DMA | 73.72 |
| 150 day DMA | 78.51 |
| 200 day DMA | 82.86 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 78.16 | 77.75 |
| 12 day EMA | 75.84 | 75.48 | 74.84 |
| 20 day EMA | 74.17 | 73.79 | 73.24 |
| 35 day EMA | 73.32 | 73.05 | 72.7 |
| 50 day EMA | 73.01 | 72.81 | 72.56 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.29 | 78.45 | 77.94 |
| 12 day SMA | 75.64 | 74.77 | 73.84 |
| 20 day SMA | 72.09 | 71.52 | 71.08 |
| 35 day SMA | 71.13 | 71 | 70.86 |
| 50 day SMA | 72.44 | 72.33 | 72.19 |
| 100 day SMA | 73.72 | 73.73 | 73.72 |
| 150 day SMA | 78.51 | 78.61 | 78.71 |
| 200 day SMA | 82.86 | 82.97 | 83.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.