Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 74.4 and 76.55
| Daily Target 1 | 72.68 |
| Daily Target 2 | 73.97 |
| Daily Target 3 | 74.833333333333 |
| Daily Target 4 | 76.12 |
| Daily Target 5 | 76.98 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.25 (0.17%) | 74.51 | 73.55 - 75.70 | 0.3442 times | Thu 19 February 2026 | 75.12 (-2.01%) | 76.57 | 74.64 - 77.20 | 0.5242 times | Wed 18 February 2026 | 76.66 (-1.17%) | 77.80 | 76.50 - 78.00 | 0.4126 times | Tue 17 February 2026 | 77.57 (-0.36%) | 77.15 | 77.15 - 78.45 | 0.4917 times | Mon 16 February 2026 | 77.85 (1.54%) | 76.42 | 75.56 - 78.38 | 0.6004 times | Fri 13 February 2026 | 76.67 (-3.07%) | 78.39 | 76.05 - 78.39 | 0.9163 times | Thu 12 February 2026 | 79.10 (2.34%) | 79.34 | 78.08 - 81.49 | 3.5623 times | Wed 11 February 2026 | 77.29 (6.17%) | 73.17 | 71.92 - 78.48 | 2.377 times | Tue 10 February 2026 | 72.80 (-0.71%) | 73.60 | 72.66 - 73.93 | 0.3773 times | Mon 09 February 2026 | 73.32 (1.44%) | 72.53 | 72.39 - 73.43 | 0.394 times | Fri 06 February 2026 | 72.28 (0.11%) | 72.00 | 71.65 - 72.57 | 0.4033 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 71.95 and 76.85
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 73.05 |
| Weekly Target 3 | 75.75 |
| Weekly Target 4 | 77.95 |
| Weekly Target 5 | 80.65 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.25 (-1.85%) | 76.42 | 73.55 - 78.45 | 0.5514 times | Fri 13 February 2026 | 76.67 (6.07%) | 72.53 | 71.92 - 81.49 | 1.772 times | Fri 06 February 2026 | 72.28 (-0.32%) | 72.86 | 68.17 - 74.32 | 0.6633 times | Fri 30 January 2026 | 72.51 (2.36%) | 70.42 | 69.79 - 74.99 | 0.4771 times | Fri 23 January 2026 | 70.84 (-7.87%) | 76.68 | 70.59 - 76.92 | 0.6811 times | Fri 16 January 2026 | 76.89 (-1.57%) | 78.96 | 75.70 - 81.43 | 0.5182 times | Fri 09 January 2026 | 78.12 (-5.86%) | 84.00 | 77.90 - 88.80 | 3.0029 times | Fri 02 January 2026 | 82.98 (11.89%) | 74.15 | 72.08 - 84.00 | 1.748 times | Fri 26 December 2025 | 74.16 (1.81%) | 72.91 | 72.50 - 76.43 | 0.3475 times | Fri 19 December 2025 | 72.84 (0.77%) | 72.66 | 69.82 - 73.02 | 0.2386 times | Fri 12 December 2025 | 72.28 (-2.39%) | 73.99 | 70.00 - 76.00 | 0.4512 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 71.71 and 85.03
| Monthly Target 1 | 61.65 |
| Monthly Target 2 | 68.45 |
| Monthly Target 3 | 74.97 |
| Monthly Target 4 | 81.77 |
| Monthly Target 5 | 88.29 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 75.25 (3.78%) | 72.86 | 68.17 - 81.49 | 1.1126 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.291 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.6356 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.4987 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.3919 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.5495 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.1798 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.5408 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.3202 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.4799 times | Wed 30 April 2025 | 94.07 (2.67%) | 91.60 | 89.03 - 101.76 | 0.995 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 76.49 |
| 12 day DMA | 75.51 |
| 20 day DMA | 74.26 |
| 35 day DMA | 75.94 |
| 50 day DMA | 75.11 |
| 100 day DMA | 79.81 |
| 150 day DMA | 84.85 |
| 200 day DMA | 88.37 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.95 | 76.3 | 76.89 |
| 12 day EMA | 75.6 | 75.66 | 75.76 |
| 20 day EMA | 75.26 | 75.26 | 75.27 |
| 35 day EMA | 75.01 | 75 | 74.99 |
| 50 day EMA | 75.12 | 75.11 | 75.11 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.49 | 76.77 | 77.57 |
| 12 day SMA | 75.51 | 75.4 | 75.16 |
| 20 day SMA | 74.26 | 74.04 | 73.91 |
| 35 day SMA | 75.94 | 75.93 | 75.92 |
| 50 day SMA | 75.11 | 75.08 | 75.06 |
| 100 day SMA | 79.81 | 79.98 | 80.15 |
| 150 day SMA | 84.85 | 85.01 | 85.16 |
| 200 day SMA | 88.37 | 88.46 | 88.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.