Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 64.3 and 65.47
| Daily Target 1 | 63.35 |
| Daily Target 2 | 64.08 |
| Daily Target 3 | 64.523333333333 |
| Daily Target 4 | 65.25 |
| Daily Target 5 | 65.69 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.80 (1.17%) | 64.05 | 63.80 - 64.97 | 0.4132 times | Wed 16 September 2026 | 64.05 (-0.91%) | 64.63 | 63.16 - 64.63 | 1.2644 times | Tue 15 September 2026 | 64.64 (-2.3%) | 66.21 | 64.40 - 67.05 | 0.5106 times | Fri 11 September 2026 | 66.16 (-1.42%) | 66.88 | 66.06 - 66.88 | 0.5647 times | Thu 10 September 2026 | 67.11 (0.36%) | 67.02 | 66.41 - 68.30 | 1.9411 times | Wed 09 September 2026 | 66.87 (1.56%) | 66.02 | 65.51 - 68.25 | 1.3361 times | Tue 08 September 2026 | 65.84 (0.46%) | 65.64 | 64.78 - 66.16 | 0.5794 times | Mon 07 September 2026 | 65.54 (0.54%) | 66.20 | 64.66 - 66.20 | 0.5648 times | Fri 04 September 2026 | 65.19 (0.29%) | 65.00 | 64.58 - 65.66 | 1.1032 times | Thu 03 September 2026 | 65.00 (1.64%) | 64.90 | 64.26 - 66.09 | 1.7227 times | Wed 02 September 2026 | 63.95 (-1.51%) | 64.45 | 63.84 - 64.87 | 1.1261 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 62.04 and 65.93
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 62.96 |
| Weekly Target 3 | 65.003333333333 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 68.89 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.80 (-2.06%) | 66.21 | 63.16 - 67.05 | 0.5664 times | Fri 11 September 2026 | 66.16 (1.49%) | 66.20 | 64.66 - 68.30 | 1.2906 times | Fri 04 September 2026 | 65.19 (0.46%) | 64.78 | 63.84 - 66.09 | 1.3398 times | Fri 28 August 2026 | 64.89 (-1.77%) | 66.15 | 64.75 - 66.79 | 0.8343 times | Fri 21 August 2026 | 66.06 (-1.7%) | 67.31 | 65.90 - 67.31 | 0.8669 times | Fri 14 August 2026 | 67.20 (-1.06%) | 68.08 | 66.90 - 68.27 | 0.8947 times | Fri 07 August 2026 | 67.92 (-1.01%) | 69.76 | 67.82 - 70.39 | 0.9733 times | Fri 31 July 2026 | 68.61 (1.58%) | 67.88 | 67.60 - 69.39 | 1.1474 times | Fri 24 July 2026 | 67.54 (-2.31%) | 68.00 | 66.80 - 69.74 | 1.1367 times | Fri 17 July 2026 | 69.14 (-2.47%) | 69.92 | 69.05 - 70.99 | 0.9501 times | Fri 10 July 2026 | 70.89 (-2.25%) | 71.70 | 69.84 - 72.35 | 0.9597 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 61.41 and 66.55
| Monthly Target 1 | 60.28 |
| Monthly Target 2 | 62.54 |
| Monthly Target 3 | 65.42 |
| Monthly Target 4 | 67.68 |
| Monthly Target 5 | 70.56 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.80 (0.22%) | 65.36 | 63.16 - 68.30 | 0.3146 times | Mon 31 August 2026 | 64.66 (-5.76%) | 69.76 | 64.00 - 70.39 | 0.4055 times | Fri 31 July 2026 | 68.61 (-6.45%) | 73.05 | 66.80 - 73.65 | 0.5402 times | Tue 30 June 2026 | 73.34 (-2.67%) | 75.35 | 70.03 - 75.57 | 0.6607 times | Fri 29 May 2026 | 75.35 (-4.68%) | 80.00 | 70.51 - 80.93 | 0.8191 times | Thu 30 April 2026 | 79.05 (24.74%) | 64.07 | 64.07 - 82.90 | 1.0815 times | Mon 30 March 2026 | 63.37 (-13.29%) | 67.13 | 63.06 - 73.85 | 1.0382 times | Fri 27 February 2026 | 73.08 (0.79%) | 72.86 | 68.17 - 81.49 | 1.5256 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.8296 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.785 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.616 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 65.35 |
| 12 day DMA | 65.34 |
| 20 day DMA | 65.42 |
| 35 day DMA | 66.43 |
| 50 day DMA | 67.25 |
| 100 day DMA | 70.99 |
| 150 day DMA | 71.44 |
| 200 day DMA | 72.36 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.04 | 65.16 | 65.71 |
| 12 day EMA | 65.36 | 65.46 | 65.72 |
| 20 day EMA | 65.7 | 65.8 | 65.98 |
| 35 day EMA | 66.53 | 66.63 | 66.78 |
| 50 day EMA | 67.44 | 67.55 | 67.69 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.35 | 65.77 | 66.12 |
| 12 day SMA | 65.34 | 65.33 | 65.4 |
| 20 day SMA | 65.42 | 65.48 | 65.59 |
| 35 day SMA | 66.43 | 66.55 | 66.65 |
| 50 day SMA | 67.25 | 67.36 | 67.51 |
| 100 day SMA | 70.99 | 71.13 | 71.3 |
| 150 day SMA | 71.44 | 71.49 | 71.55 |
| 200 day SMA | 72.36 | 72.43 | 72.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.