Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 66.82 and 68.96
| Daily Target 1 | 65.07 |
| Daily Target 2 | 66.43 |
| Daily Target 3 | 67.213333333333 |
| Daily Target 4 | 68.57 |
| Daily Target 5 | 69.35 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.78 (0.73%) | 67.28 | 65.86 - 68.00 | 0.6199 times | Thu 02 April 2026 | 67.29 (0.03%) | 66.05 | 64.76 - 67.61 | 1.0689 times | Wed 01 April 2026 | 67.27 (6.15%) | 64.07 | 64.07 - 67.73 | 1.2668 times | Mon 30 March 2026 | 63.37 (-4.14%) | 65.96 | 63.06 - 65.96 | 1.0955 times | Fri 27 March 2026 | 66.11 (-2.59%) | 67.76 | 66.01 - 67.87 | 0.7844 times | Wed 25 March 2026 | 67.87 (1.34%) | 67.09 | 67.09 - 69.18 | 1.3775 times | Tue 24 March 2026 | 66.97 (0.65%) | 67.77 | 66.10 - 68.22 | 1.3595 times | Mon 23 March 2026 | 66.54 (-4.96%) | 69.59 | 66.00 - 69.61 | 0.8876 times | Fri 20 March 2026 | 70.01 (1.86%) | 69.64 | 69.46 - 71.80 | 1.1009 times | Thu 19 March 2026 | 68.73 (-2.41%) | 69.26 | 68.50 - 70.61 | 0.4389 times | Wed 18 March 2026 | 70.43 (1.94%) | 69.34 | 69.23 - 71.53 | 1.3183 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 66.82 and 68.96
| Weekly Target 1 | 65.07 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 67.213333333333 |
| Weekly Target 4 | 68.57 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.78 (0.73%) | 67.28 | 65.86 - 68.00 | 0.1219 times | Thu 02 April 2026 | 67.29 (1.78%) | 65.96 | 63.06 - 67.73 | 0.6749 times | Fri 27 March 2026 | 66.11 (-5.57%) | 69.59 | 66.00 - 69.61 | 0.8673 times | Fri 20 March 2026 | 70.01 (0.04%) | 70.06 | 68.41 - 71.80 | 0.8873 times | Fri 13 March 2026 | 69.98 (-1.42%) | 68.16 | 68.16 - 73.85 | 0.7742 times | Fri 06 March 2026 | 70.99 (-2.86%) | 67.13 | 67.13 - 73.15 | 1.0697 times | Fri 27 February 2026 | 73.08 (-2.88%) | 75.33 | 72.90 - 75.80 | 0.5565 times | Fri 20 February 2026 | 75.25 (-1.85%) | 76.42 | 73.55 - 78.45 | 0.9319 times | Fri 13 February 2026 | 76.67 (6.07%) | 72.53 | 71.92 - 81.49 | 2.9951 times | Fri 06 February 2026 | 72.28 (-0.32%) | 72.86 | 68.17 - 74.32 | 1.1211 times | Fri 30 January 2026 | 72.51 (2.36%) | 70.42 | 69.79 - 74.99 | 0.8065 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 65.93 and 69.86
| Monthly Target 1 | 62.69 |
| Monthly Target 2 | 65.23 |
| Monthly Target 3 | 66.616666666667 |
| Monthly Target 4 | 69.16 |
| Monthly Target 5 | 70.55 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 67.78 (6.96%) | 64.07 | 64.07 - 68.00 | 0.1545 times | Mon 30 March 2026 | 63.37 (-13.29%) | 67.13 | 63.06 - 73.85 | 1.0138 times | Fri 27 February 2026 | 73.08 (0.79%) | 72.86 | 68.17 - 81.49 | 1.4898 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.7631 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.7665 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.6015 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4727 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.6627 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.423 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.6523 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.5923 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 66.36 |
| 12 day DMA | 67.62 |
| 20 day DMA | 68.8 |
| 35 day DMA | 71.45 |
| 50 day DMA | 71.7 |
| 100 day DMA | 74.58 |
| 150 day DMA | 80.19 |
| 200 day DMA | 84.4 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.08 | 66.73 | 66.45 |
| 12 day EMA | 67.7 | 67.68 | 67.75 |
| 20 day EMA | 68.69 | 68.79 | 68.95 |
| 35 day EMA | 70.1 | 70.24 | 70.41 |
| 50 day EMA | 71.56 | 71.71 | 71.89 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.36 | 66.38 | 66.32 |
| 12 day SMA | 67.62 | 67.74 | 67.96 |
| 20 day SMA | 68.8 | 68.83 | 68.98 |
| 35 day SMA | 71.45 | 71.59 | 71.76 |
| 50 day SMA | 71.7 | 71.79 | 71.93 |
| 100 day SMA | 74.58 | 74.76 | 74.94 |
| 150 day SMA | 80.19 | 80.4 | 80.6 |
| 200 day SMA | 84.4 | 84.57 | 84.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.