Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 51.93 and 56.02
| Daily Target 1 | 48.69 |
| Daily Target 2 | 51.07 |
| Daily Target 3 | 52.783333333333 |
| Daily Target 4 | 55.16 |
| Daily Target 5 | 56.87 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.44 (1.93%) | 52.24 | 50.41 - 54.50 | 1.4352 times | Thu 29 October 2026 | 52.43 (2.9%) | 49.60 | 49.60 - 52.88 | 0.8469 times | Wed 28 October 2026 | 50.95 (0.43%) | 50.91 | 50.01 - 51.07 | 0.1873 times | Tue 27 October 2026 | 50.73 (3.53%) | 49.03 | 48.61 - 51.19 | 0.9344 times | Mon 26 October 2026 | 49.00 (3.4%) | 47.01 | 46.75 - 51.45 | 1.572 times | Fri 23 October 2026 | 47.39 (-1.94%) | 48.39 | 46.09 - 48.50 | 1.2304 times | Thu 22 October 2026 | 48.33 (-1.59%) | 48.98 | 47.89 - 49.08 | 0.9832 times | Wed 21 October 2026 | 49.11 (-3.97%) | 51.51 | 49.00 - 51.51 | 1.241 times | Mon 19 October 2026 | 51.14 (-5.51%) | 52.72 | 51.05 - 53.18 | 1.1981 times | Fri 16 October 2026 | 54.12 (-2.24%) | 55.52 | 53.15 - 55.65 | 0.3715 times | Thu 15 October 2026 | 55.36 (-2.57%) | 56.51 | 55.13 - 56.82 | 0.5503 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 50.1 and 57.85
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 51.563333333333 |
| Weekly Target 4 | 56.38 |
| Weekly Target 5 | 59.31 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.44 (12.77%) | 47.01 | 46.75 - 54.50 | 2.4499 times | Fri 23 October 2026 | 47.39 (-12.44%) | 52.72 | 46.09 - 53.18 | 2.2908 times | Fri 16 October 2026 | 54.12 (-5.53%) | 55.71 | 53.15 - 57.36 | 1.1458 times | Tue 06 October 2026 | 57.29 (-1.07%) | 58.23 | 56.82 - 58.49 | 0.3372 times | Thu 01 October 2026 | 57.91 (-6.2%) | 61.97 | 56.77 - 61.97 | 0.7143 times | Fri 25 September 2026 | 61.74 (-3.65%) | 63.93 | 61.23 - 64.75 | 0.6477 times | Fri 18 September 2026 | 64.08 (-3.14%) | 66.21 | 63.16 - 67.05 | 0.4711 times | Fri 11 September 2026 | 66.16 (1.49%) | 66.20 | 64.66 - 68.30 | 0.7239 times | Fri 04 September 2026 | 65.19 (0.46%) | 64.78 | 63.84 - 66.09 | 0.7515 times | Fri 28 August 2026 | 64.89 (-1.77%) | 66.15 | 64.75 - 66.79 | 0.4679 times | Fri 21 August 2026 | 66.06 (-1.7%) | 67.31 | 65.90 - 67.31 | 0.4863 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 43.15 and 56.38
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 52.95 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 66.18 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.44 (-10.87%) | 59.32 | 46.09 - 59.32 | 1.1692 times | Tue 29 September 2026 | 59.96 (-7.27%) | 65.36 | 59.48 - 68.30 | 0.4998 times | Mon 31 August 2026 | 64.66 (-5.76%) | 69.76 | 64.00 - 70.39 | 0.3796 times | Fri 31 July 2026 | 68.61 (-6.45%) | 73.05 | 66.80 - 73.65 | 0.5056 times | Tue 30 June 2026 | 73.34 (-2.67%) | 75.35 | 70.03 - 75.57 | 0.6185 times | Fri 29 May 2026 | 75.35 (-4.68%) | 80.00 | 70.51 - 80.93 | 0.7667 times | Thu 30 April 2026 | 79.05 (24.74%) | 64.07 | 64.07 - 82.90 | 1.0123 times | Mon 30 March 2026 | 63.37 (-13.29%) | 67.13 | 63.06 - 73.85 | 0.9717 times | Fri 27 February 2026 | 73.08 (0.79%) | 72.86 | 68.17 - 81.49 | 1.428 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.6486 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.7348 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 51.31 |
| 12 day DMA | 51.57 |
| 20 day DMA | 54.23 |
| 35 day DMA | 58.74 |
| 50 day DMA | 60.85 |
| 100 day DMA | 65.81 |
| 150 day DMA | 68.52 |
| 200 day DMA | 70.08 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.81 | 51 | 50.28 |
| 12 day EMA | 52.37 | 52.18 | 52.13 |
| 20 day EMA | 54.2 | 54.28 | 54.48 |
| 35 day EMA | 57.13 | 57.35 | 57.64 |
| 50 day EMA | 60.48 | 60.77 | 61.11 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.31 | 50.1 | 49.28 |
| 12 day SMA | 51.57 | 51.78 | 51.96 |
| 20 day SMA | 54.23 | 54.67 | 55.21 |
| 35 day SMA | 58.74 | 59.04 | 59.39 |
| 50 day SMA | 60.85 | 61.12 | 61.42 |
| 100 day SMA | 65.81 | 66 | 66.23 |
| 150 day SMA | 68.52 | 68.63 | 68.76 |
| 200 day SMA | 70.08 | 70.18 | 70.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.