Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn 533206 are 72.08 and 73.56

Daily Target 171.79
Daily Target 272.37
Daily Target 373.273333333333
Daily Target 473.85
Daily Target 574.75

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 19 June 2026 72.94 (-1.67%) 74.18 72.70 - 74.18 0.7652 times
Thu 18 June 2026 74.18 (0.39%) 74.10 73.85 - 75.15 1.5564 times
Wed 17 June 2026 73.89 (0.3%) 73.37 73.25 - 74.20 1.0471 times
Tue 16 June 2026 73.67 (0.71%) 73.01 72.92 - 74.00 1.5054 times
Mon 15 June 2026 73.15 (0.67%) 73.32 73.00 - 73.98 1.6697 times
Fri 12 June 2026 72.66 (3.36%) 71.35 71.15 - 72.99 0.6999 times
Thu 11 June 2026 70.30 (-2.08%) 71.57 70.03 - 71.71 0.4601 times
Wed 10 June 2026 71.79 (-1.4%) 72.61 71.40 - 73.22 0.9774 times
Tue 09 June 2026 72.81 (0.71%) 72.57 71.91 - 73.18 1.0128 times
Mon 08 June 2026 72.30 (-1.85%) 73.26 72.05 - 73.26 0.306 times
Fri 05 June 2026 73.66 (-0.12%) 73.67 73.10 - 74.14 1.0238 times

Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 71.6 and 74.05

Weekly Target 171.15
Weekly Target 272.04
Weekly Target 373.596666666667
Weekly Target 474.49
Weekly Target 576.05

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 19 June 2026 72.94 (0.39%) 73.32 72.70 - 75.15 0.8396 times
Fri 12 June 2026 72.66 (-1.36%) 73.26 70.03 - 73.26 0.4434 times
Fri 05 June 2026 73.66 (-2.24%) 75.35 71.30 - 75.57 0.7266 times
Fri 29 May 2026 75.35 (2.94%) 73.93 73.08 - 77.83 0.7052 times
Fri 22 May 2026 73.20 (-5.43%) 76.80 70.51 - 76.80 0.8209 times
Fri 15 May 2026 77.40 (-1.76%) 78.48 74.00 - 79.36 1.3771 times
Fri 08 May 2026 78.79 (-0.33%) 80.00 78.45 - 80.93 1.2549 times
Thu 30 April 2026 79.05 (1.57%) 78.00 77.83 - 82.90 1.2071 times
Fri 24 April 2026 77.83 (-1.03%) 78.68 76.31 - 82.08 1.4078 times
Fri 17 April 2026 78.64 (9.03%) 70.34 69.87 - 79.82 1.2174 times
Fri 10 April 2026 72.13 (7.19%) 67.28 65.86 - 72.65 1.0231 times

weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 68.72 and 74.26

Monthly Target 167.31
Monthly Target 270.12
Monthly Target 372.846666666667
Monthly Target 475.66
Monthly Target 578.39

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 19 June 2026 72.94 (-3.2%) 75.35 70.03 - 75.57 0.3861 times
Fri 29 May 2026 75.35 (-4.68%) 80.00 70.51 - 80.93 0.7988 times
Thu 30 April 2026 79.05 (24.74%) 64.07 64.07 - 82.90 1.0548 times
Mon 30 March 2026 63.37 (-13.29%) 67.13 63.06 - 73.85 1.0125 times
Fri 27 February 2026 73.08 (0.79%) 72.86 68.17 - 81.49 1.4879 times
Fri 30 January 2026 72.51 (-3.04%) 74.98 69.79 - 88.80 2.7596 times
Wed 31 December 2025 74.78 (-3.97%) 77.87 69.82 - 79.00 0.7656 times
Fri 28 November 2025 77.87 (-11.59%) 88.10 77.75 - 88.80 0.6008 times
Fri 31 October 2025 88.08 (-2.51%) 91.23 87.91 - 92.11 0.4721 times
Tue 30 September 2025 90.35 (-3.47%) 94.01 89.70 - 95.61 0.6619 times
Fri 29 August 2025 93.60 (-0.05%) 93.41 90.70 - 101.44 1.4211 times

monthly chart Sjvn

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 73.57
12 day DMA 72.93
20 day DMA 73.27
35 day DMA 74.83
50 day DMA 75.39
100 day DMA 73.51
150 day DMA 74.74
200 day DMA 78.83

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3373.5373.2
12 day EMA73.2473.373.14
20 day EMA73.4773.5373.46
35 day EMA73.8773.9273.9
50 day EMA74.4974.5574.57

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5773.5172.73
12 day SMA72.9372.9572.77
20 day SMA73.2773.2973.27
35 day SMA74.8375.0575.26
50 day SMA75.3975.2875.15
100 day SMA73.5173.4973.47
150 day SMA74.7474.8274.89
200 day SMA78.8378.9679.09
Back to top | Use Dark Theme