Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn Strong Daily Stock price targets for Sjvn 533206 are 80.27 and 81.61 | Daily Target 1 | 80.02 | | Daily Target 2 | 80.52 | | Daily Target 3 | 81.36 | | Daily Target 4 | 81.86 | | Daily Target 5 | 82.7 |
Daily price and volume Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
81.02 (-1.03%) |
82.20 |
80.86 - 82.20 |
0.8997 times |
Thu 20 November 2025 |
81.86 (-0.37%) |
82.14 |
81.70 - 82.43 |
0.357 times |
Tue 18 November 2025 |
82.16 (-1.51%) |
83.04 |
82.00 - 83.38 |
0.9623 times |
Mon 17 November 2025 |
83.42 (-0.01%) |
83.59 |
83.25 - 84.46 |
0.4187 times |
Fri 14 November 2025 |
83.43 (1.51%) |
82.32 |
81.90 - 84.02 |
1.6607 times |
Thu 13 November 2025 |
82.19 (-0.77%) |
82.97 |
82.01 - 83.14 |
1.2347 times |
Wed 12 November 2025 |
82.83 (0.66%) |
82.64 |
82.55 - 83.70 |
1.5725 times |
Tue 11 November 2025 |
82.29 (-2.28%) |
84.20 |
81.94 - 84.38 |
0.7577 times |
Mon 10 November 2025 |
84.21 (-0.79%) |
85.00 |
83.27 - 85.35 |
1.3295 times |
Fri 07 November 2025 |
84.88 (-1.2%) |
85.35 |
84.39 - 85.88 |
0.8072 times |
Thu 06 November 2025 |
85.91 (-1.64%) |
87.21 |
85.77 - 87.37 |
1.1921 times |
Weekly price and charts Sjvn Strong weekly Stock price targets for Sjvn 533206 are 79.14 and 82.74 | Weekly Target 1 | 78.51 | | Weekly Target 2 | 79.77 | | Weekly Target 3 | 82.113333333333 | | Weekly Target 4 | 83.37 | | Weekly Target 5 | 85.71 |
Weekly price and volumes for Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
81.02 (-2.89%) |
83.59 |
80.86 - 84.46 |
0.6683 times |
Fri 14 November 2025 |
83.43 (-1.71%) |
85.00 |
81.90 - 85.35 |
1.6609 times |
Fri 07 November 2025 |
84.88 (-3.63%) |
88.10 |
84.39 - 88.80 |
0.7905 times |
Fri 31 October 2025 |
88.08 (-1.31%) |
89.05 |
87.99 - 90.15 |
1.0044 times |
Thu 23 October 2025 |
89.25 (-0.62%) |
90.21 |
88.91 - 90.60 |
0.215 times |
Fri 17 October 2025 |
89.81 (-0.37%) |
89.90 |
87.91 - 90.90 |
1.2017 times |
Fri 10 October 2025 |
90.14 (-1.44%) |
91.57 |
89.73 - 91.85 |
0.792 times |
Fri 03 October 2025 |
91.46 (0.32%) |
90.63 |
89.70 - 92.11 |
1.0604 times |
Fri 26 September 2025 |
91.17 (-3.48%) |
94.21 |
90.00 - 95.30 |
1.2249 times |
Fri 19 September 2025 |
94.46 (1.5%) |
93.12 |
93.12 - 95.61 |
1.382 times |
Fri 12 September 2025 |
93.06 (0.43%) |
92.90 |
92.00 - 94.81 |
1.0484 times |
Monthly price and charts Sjvn Strong monthly Stock price targets for Sjvn 533206 are 76.97 and 84.91 | Monthly Target 1 | 75.62 | | Monthly Target 2 | 78.32 | | Monthly Target 3 | 83.56 | | Monthly Target 4 | 86.26 | | Monthly Target 5 | 91.5 |
Monthly price and volumes Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
81.02 (-8.02%) |
88.10 |
80.86 - 88.80 |
0.3593 times |
Fri 31 October 2025 |
88.08 (-2.51%) |
91.23 |
87.91 - 92.11 |
0.4288 times |
Tue 30 September 2025 |
90.35 (-3.47%) |
94.01 |
89.70 - 95.61 |
0.6013 times |
Fri 29 August 2025 |
93.60 (-0.05%) |
93.41 |
90.70 - 101.44 |
1.2909 times |
Thu 31 July 2025 |
93.65 (-6.73%) |
101.15 |
92.65 - 101.15 |
0.5918 times |
Mon 30 June 2025 |
100.41 (4.22%) |
96.10 |
92.92 - 105.82 |
1.4446 times |
Fri 30 May 2025 |
96.34 (2.41%) |
93.14 |
85.08 - 107.50 |
1.6193 times |
Wed 30 April 2025 |
94.07 (2.67%) |
91.60 |
89.03 - 101.76 |
1.0888 times |
Fri 28 March 2025 |
91.62 (8.83%) |
84.02 |
80.50 - 97.84 |
1.3496 times |
Fri 28 February 2025 |
84.19 (-13.56%) |
95.61 |
83.59 - 98.42 |
1.2257 times |
Fri 31 January 2025 |
97.40 (-6.7%) |
107.20 |
88.25 - 112.40 |
1.8697 times |
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value | | 5 day DMA | 82.38 | | 12 day DMA | 83.46 | | 20 day DMA | 85.5 | | 35 day DMA | 87.43 | | 50 day DMA | 89.17 | | 100 day DMA | 92.82 | | 150 day DMA | 94.5 | | 200 day DMA | 93.67 | EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.08 | 82.61 | 82.99 | | 12 day EMA | 83.52 | 83.98 | 84.36 | | 20 day EMA | 84.91 | 85.32 | 85.68 | | 35 day EMA | 86.92 | 87.27 | 87.59 | | 50 day EMA | 88.82 | 89.14 | 89.44 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.38 | 82.61 | 82.81 | | 12 day SMA | 83.46 | 84.04 | 84.56 | | 20 day SMA | 85.5 | 85.92 | 86.31 | | 35 day SMA | 87.43 | 87.72 | 88.01 | | 50 day SMA | 89.17 | 89.4 | 89.61 | | 100 day SMA | 92.82 | 93.02 | 93.19 | | 150 day SMA | 94.5 | 94.56 | 94.63 | | 200 day SMA | 93.67 | 93.78 | 93.87 |
|
|
