Login or Join
HomepageSjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn
Strong Daily Stock price targets for Sjvn 533206 are 64.47 and 68.08
| Daily Target 1 | 63.77 |
| Daily Target 2 | 65.16 |
| Daily Target 3 | 67.383333333333 |
| Daily Target 4 | 68.77 |
| Daily Target 5 | 70.99 |
Daily price and volume Sjvn
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.54 (-4.96%) | 69.59 | 66.00 - 69.61 | 1.0392 times | Fri 20 March 2026 | 70.01 (1.86%) | 69.64 | 69.46 - 71.80 | 1.2888 times | Thu 19 March 2026 | 68.73 (-2.41%) | 69.26 | 68.50 - 70.61 | 0.5139 times | Wed 18 March 2026 | 70.43 (1.94%) | 69.34 | 69.23 - 71.53 | 1.5434 times | Tue 17 March 2026 | 69.09 (-0.07%) | 69.27 | 68.57 - 71.75 | 0.4839 times | Mon 16 March 2026 | 69.14 (-1.2%) | 70.06 | 68.41 - 71.39 | 1.4508 times | Fri 13 March 2026 | 69.98 (-3.25%) | 72.54 | 69.61 - 73.85 | 0.6125 times | Thu 12 March 2026 | 72.33 (2.61%) | 70.01 | 69.25 - 73.37 | 0.9228 times | Wed 11 March 2026 | 70.49 (0.71%) | 70.02 | 69.90 - 71.87 | 1.1517 times | Tue 10 March 2026 | 69.99 (1.43%) | 69.93 | 69.15 - 70.58 | 0.9929 times | Mon 09 March 2026 | 69.00 (-2.8%) | 68.16 | 68.16 - 69.86 | 0.928 times |
Weekly price and charts Sjvn
Strong weekly Stock price targets for Sjvn 533206 are 64.47 and 68.08
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 65.16 |
| Weekly Target 3 | 67.383333333333 |
| Weekly Target 4 | 68.77 |
| Weekly Target 5 | 70.99 |
Weekly price and volumes for Sjvn
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.54 (-4.96%) | 69.59 | 66.00 - 69.61 | 0.1668 times | Fri 20 March 2026 | 70.01 (0.04%) | 70.06 | 68.41 - 71.80 | 0.8476 times | Fri 13 March 2026 | 69.98 (-1.42%) | 68.16 | 68.16 - 73.85 | 0.7396 times | Fri 06 March 2026 | 70.99 (-2.86%) | 67.13 | 67.13 - 73.15 | 1.0218 times | Fri 27 February 2026 | 73.08 (-2.88%) | 75.33 | 72.90 - 75.80 | 0.5316 times | Fri 20 February 2026 | 75.25 (-1.85%) | 76.42 | 73.55 - 78.45 | 0.8903 times | Fri 13 February 2026 | 76.67 (6.07%) | 72.53 | 71.92 - 81.49 | 2.8612 times | Fri 06 February 2026 | 72.28 (-0.32%) | 72.86 | 68.17 - 74.32 | 1.071 times | Fri 30 January 2026 | 72.51 (2.36%) | 70.42 | 69.79 - 74.99 | 0.7704 times | Fri 23 January 2026 | 70.84 (-7.87%) | 76.68 | 70.59 - 76.92 | 1.0997 times | Fri 16 January 2026 | 76.89 (-1.57%) | 78.96 | 75.70 - 81.43 | 0.8367 times |
Monthly price and charts Sjvn
Strong monthly Stock price targets for Sjvn 533206 are 62.35 and 70.2
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 68.796666666667 |
| Monthly Target 4 | 71.59 |
| Monthly Target 5 | 76.65 |
Monthly price and volumes Sjvn
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 66.54 (-8.95%) | 67.13 | 66.00 - 73.85 | 0.6899 times | Fri 27 February 2026 | 73.08 (0.79%) | 72.86 | 68.17 - 81.49 | 1.3306 times | Fri 30 January 2026 | 72.51 (-3.04%) | 74.98 | 69.79 - 88.80 | 2.4679 times | Wed 31 December 2025 | 74.78 (-3.97%) | 77.87 | 69.82 - 79.00 | 0.6846 times | Fri 28 November 2025 | 77.87 (-11.59%) | 88.10 | 77.75 - 88.80 | 0.5373 times | Fri 31 October 2025 | 88.08 (-2.51%) | 91.23 | 87.91 - 92.11 | 0.4222 times | Tue 30 September 2025 | 90.35 (-3.47%) | 94.01 | 89.70 - 95.61 | 0.5919 times | Fri 29 August 2025 | 93.60 (-0.05%) | 93.41 | 90.70 - 101.44 | 1.2709 times | Thu 31 July 2025 | 93.65 (-6.73%) | 101.15 | 92.65 - 101.15 | 0.5826 times | Mon 30 June 2025 | 100.41 (4.22%) | 96.10 | 92.92 - 105.82 | 1.4222 times | Fri 30 May 2025 | 96.34 (2.41%) | 93.14 | 85.08 - 107.50 | 1.5942 times |
Indicator Analysis of Sjvn
Please login to view indicator analysis. or View indicator analysis of Sjvn 533206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value |
| 5 day DMA | 68.96 |
| 12 day DMA | 69.73 |
| 20 day DMA | 70.93 |
| 35 day DMA | 72.61 |
| 50 day DMA | 73.17 |
| 100 day DMA | 76.03 |
| 150 day DMA | 81.53 |
| 200 day DMA | 85.63 |
EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.67 | 69.73 | 69.59 |
| 12 day EMA | 69.78 | 70.37 | 70.44 |
| 20 day EMA | 70.79 | 71.24 | 71.37 |
| 35 day EMA | 72.15 | 72.48 | 72.63 |
| 50 day EMA | 73.59 | 73.88 | 74.04 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.96 | 69.48 | 69.47 |
| 12 day SMA | 69.73 | 70.24 | 70.09 |
| 20 day SMA | 70.93 | 71.36 | 71.62 |
| 35 day SMA | 72.61 | 72.74 | 72.82 |
| 50 day SMA | 73.17 | 73.44 | 73.7 |
| 100 day SMA | 76.03 | 76.25 | 76.43 |
| 150 day SMA | 81.53 | 81.74 | 81.89 |
| 200 day SMA | 85.63 | 85.78 | 85.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.