Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn 533206 are 66.82 and 67.35

Daily Target 166.69
Daily Target 266.95
Daily Target 367.223333333333
Daily Target 467.48
Daily Target 567.75

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 14 August 2026 67.20 (0.13%) 67.29 66.97 - 67.50 0.8941 times
Thu 13 August 2026 67.11 (-0.01%) 67.12 66.90 - 67.34 1.0549 times
Wed 12 August 2026 67.12 (-0.31%) 67.08 66.91 - 67.47 1.1539 times
Tue 11 August 2026 67.33 (-0.87%) 67.71 67.00 - 68.27 1.0734 times
Mon 10 August 2026 67.92 (0%) 68.08 67.54 - 68.15 0.6135 times
Fri 07 August 2026 67.92 (-0.73%) 68.60 67.82 - 69.02 0.7082 times
Thu 06 August 2026 68.42 (-0.97%) 69.35 68.20 - 69.35 0.5711 times
Wed 05 August 2026 69.09 (0.09%) 69.41 68.61 - 69.88 1.3965 times
Tue 04 August 2026 69.03 (-0.6%) 69.57 68.72 - 69.89 1.2979 times
Mon 03 August 2026 69.45 (1.22%) 69.76 69.00 - 70.39 1.2367 times
Fri 31 July 2026 68.61 (0.23%) 68.31 67.62 - 69.39 1.7942 times

Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 66.37 and 67.74

Weekly Target 166.09
Weekly Target 266.64
Weekly Target 367.456666666667
Weekly Target 468.01
Weekly Target 568.83

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 14 August 2026 67.20 (-1.06%) 68.08 66.90 - 68.27 0.7578 times
Fri 07 August 2026 67.92 (-1.01%) 69.76 67.82 - 70.39 0.8244 times
Fri 31 July 2026 68.61 (1.58%) 67.88 67.60 - 69.39 0.9718 times
Fri 24 July 2026 67.54 (-2.31%) 68.00 66.80 - 69.74 0.9628 times
Fri 17 July 2026 69.14 (-2.47%) 69.92 69.05 - 70.99 0.8047 times
Fri 10 July 2026 70.89 (-2.25%) 71.70 69.84 - 72.35 0.8129 times
Fri 03 July 2026 72.52 (0.58%) 72.01 71.44 - 74.54 1.7737 times
Thu 25 June 2026 72.10 (-1.15%) 72.81 72.00 - 75.44 1.0806 times
Fri 19 June 2026 72.94 (0.39%) 73.32 72.70 - 75.15 1.3162 times
Fri 12 June 2026 72.66 (-1.36%) 73.26 70.03 - 73.26 0.6951 times
Fri 05 June 2026 73.66 (-2.24%) 75.35 71.30 - 75.57 1.1391 times

weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 65.31 and 68.8

Monthly Target 164.67
Monthly Target 265.94
Monthly Target 368.163333333333
Monthly Target 469.43
Monthly Target 571.65

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 14 August 2026 67.20 (-2.06%) 69.76 66.90 - 70.39 0.1969 times
Fri 31 July 2026 68.61 (-6.45%) 73.05 66.80 - 73.65 0.5351 times
Tue 30 June 2026 73.34 (-2.67%) 75.35 70.03 - 75.57 0.6545 times
Fri 29 May 2026 75.35 (-4.68%) 80.00 70.51 - 80.93 0.8114 times
Thu 30 April 2026 79.05 (24.74%) 64.07 64.07 - 82.90 1.0714 times
Mon 30 March 2026 63.37 (-13.29%) 67.13 63.06 - 73.85 1.0284 times
Fri 27 February 2026 73.08 (0.79%) 72.86 68.17 - 81.49 1.5113 times
Fri 30 January 2026 72.51 (-3.04%) 74.98 69.79 - 88.80 2.8031 times
Wed 31 December 2025 74.78 (-3.97%) 77.87 69.82 - 79.00 0.7776 times
Fri 28 November 2025 77.87 (-11.59%) 88.10 77.75 - 88.80 0.6102 times
Fri 31 October 2025 88.08 (-2.51%) 91.23 87.91 - 92.11 0.4795 times

monthly chart Sjvn

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 67.34
12 day DMA 68.14
20 day DMA 68.2
35 day DMA 69.49
50 day DMA 70.55
100 day DMA 72.32
150 day DMA 73
200 day DMA 74.57

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA67.467.567.69
12 day EMA67.968.0368.2
20 day EMA68.4168.5468.69
35 day EMA69.4469.5769.72
50 day EMA70.4970.6270.76

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA67.3467.4867.74
12 day SMA68.1468.2968.34
20 day SMA68.268.368.45
35 day SMA69.4969.6669.82
50 day SMA70.5570.6770.77
100 day SMA72.3272.3372.36
150 day SMA7373.173.15
200 day SMA74.5774.6874.8
Back to top | Use Dark Theme