Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn 533206 are 71.91 and 73.75

Daily Target 170.43
Daily Target 271.54
Daily Target 372.266666666667
Daily Target 473.38
Daily Target 574.11

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 12 June 2026 72.66 (3.36%) 71.35 71.15 - 72.99 0.7675 times
Thu 11 June 2026 70.30 (-2.08%) 71.57 70.03 - 71.71 0.5045 times
Wed 10 June 2026 71.79 (-1.4%) 72.61 71.40 - 73.22 1.0717 times
Tue 09 June 2026 72.81 (0.71%) 72.57 71.91 - 73.18 1.1105 times
Mon 08 June 2026 72.30 (-1.85%) 73.26 72.05 - 73.26 0.3355 times
Fri 05 June 2026 73.66 (-0.12%) 73.67 73.10 - 74.14 1.1226 times
Thu 04 June 2026 73.75 (0.72%) 72.73 72.19 - 74.32 0.4779 times
Wed 03 June 2026 73.22 (1.6%) 72.14 71.97 - 73.54 1.5981 times
Tue 02 June 2026 72.07 (-1.1%) 72.50 71.30 - 72.50 1.0263 times
Mon 01 June 2026 72.87 (-3.29%) 75.35 72.62 - 75.57 1.9853 times
Fri 29 May 2026 75.35 (-0.19%) 75.99 74.40 - 77.83 1.524 times

Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 69.73 and 72.96

Weekly Target 168.75
Weekly Target 270.71
Weekly Target 371.983333333333
Weekly Target 473.94
Weekly Target 575.21

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 12 June 2026 72.66 (-1.36%) 73.26 70.03 - 73.26 0.4354 times
Fri 05 June 2026 73.66 (-2.24%) 75.35 71.30 - 75.57 0.7135 times
Fri 29 May 2026 75.35 (2.94%) 73.93 73.08 - 77.83 0.6925 times
Fri 22 May 2026 73.20 (-5.43%) 76.80 70.51 - 76.80 0.8061 times
Fri 15 May 2026 77.40 (-1.76%) 78.48 74.00 - 79.36 1.3523 times
Fri 08 May 2026 78.79 (-0.33%) 80.00 78.45 - 80.93 1.2323 times
Thu 30 April 2026 79.05 (1.57%) 78.00 77.83 - 82.90 1.1853 times
Fri 24 April 2026 77.83 (-1.03%) 78.68 76.31 - 82.08 1.3824 times
Fri 17 April 2026 78.64 (9.03%) 70.34 69.87 - 79.82 1.1954 times
Fri 10 April 2026 72.13 (7.19%) 67.28 65.86 - 72.65 1.0047 times
Thu 02 April 2026 67.29 (1.78%) 65.96 63.06 - 67.73 0.9159 times

weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 68.58 and 74.12

Monthly Target 167.21
Monthly Target 269.94
Monthly Target 372.753333333333
Monthly Target 475.48
Monthly Target 578.29

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 12 June 2026 72.66 (-3.57%) 75.35 70.03 - 75.57 0.2285 times
Fri 29 May 2026 75.35 (-4.68%) 80.00 70.51 - 80.93 0.8119 times
Thu 30 April 2026 79.05 (24.74%) 64.07 64.07 - 82.90 1.072 times
Mon 30 March 2026 63.37 (-13.29%) 67.13 63.06 - 73.85 1.0291 times
Fri 27 February 2026 73.08 (0.79%) 72.86 68.17 - 81.49 1.5123 times
Fri 30 January 2026 72.51 (-3.04%) 74.98 69.79 - 88.80 2.8049 times
Wed 31 December 2025 74.78 (-3.97%) 77.87 69.82 - 79.00 0.7781 times
Fri 28 November 2025 77.87 (-11.59%) 88.10 77.75 - 88.80 0.6106 times
Fri 31 October 2025 88.08 (-2.51%) 91.23 87.91 - 92.11 0.4798 times
Tue 30 September 2025 90.35 (-3.47%) 94.01 89.70 - 95.61 0.6727 times
Fri 29 August 2025 93.60 (-0.05%) 93.41 90.70 - 101.44 1.4444 times

monthly chart Sjvn

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 71.97
12 day DMA 73.02
20 day DMA 73.49
35 day DMA 75.74
50 day DMA 74.7
100 day DMA 73.56
150 day DMA 75.16
200 day DMA 79.44

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1171.8472.61
12 day EMA72.8372.8673.33
20 day EMA73.4573.5373.87
35 day EMA73.5673.6173.8
50 day EMA73.8373.8874.03

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA71.9772.1772.86
12 day SMA73.0273.1273.45
20 day SMA73.4973.7173.98
35 day SMA75.7475.9776.16
50 day SMA74.774.5774.52
100 day SMA73.5673.6373.73
150 day SMA75.1675.2675.38
200 day SMA79.4479.5479.64
Back to top | Use Dark Theme