Use Dark Theme
bell notificationshomepagelogin

Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sjvn

Strong Daily Stock price targets for Sjvn 533206 are 130.23 and 133.03

Daily Target 1129.67
Daily Target 2130.78
Daily Target 3132.46666666667
Daily Target 4133.58
Daily Target 5135.27

Daily price and volume Sjvn

Date Closing Open Range Volume
Fri 21 June 2024 131.90 (-0.23%) 132.05 131.35 - 134.15 0.6336 times
Thu 20 June 2024 132.20 (0.23%) 132.60 131.25 - 134.35 0.4665 times
Wed 19 June 2024 131.90 (-1.68%) 133.80 130.35 - 134.20 1.368 times
Tue 18 June 2024 134.15 (0.75%) 135.00 133.75 - 136.15 0.5748 times
Fri 14 June 2024 133.15 (0%) 134.85 132.45 - 135.30 0.6269 times
Thu 13 June 2024 133.15 (-0.71%) 134.85 132.45 - 135.30 0.6269 times
Wed 12 June 2024 134.10 (0.34%) 134.15 133.50 - 136.55 1.7265 times
Tue 11 June 2024 133.65 (0.94%) 133.25 132.10 - 135.40 1.8894 times
Mon 10 June 2024 132.40 (-0.6%) 135.70 131.95 - 135.70 0.9947 times
Fri 07 June 2024 133.20 (1.56%) 131.85 129.20 - 134.65 1.0927 times
Thu 06 June 2024 131.15 (3.84%) 128.95 128.55 - 133.80 3.0075 times

 Daily chart Sjvn

Weekly price and charts Sjvn

Strong weekly Stock price targets for Sjvn 533206 are 128.23 and 134.03

Weekly Target 1127
Weekly Target 2129.45
Weekly Target 3132.8
Weekly Target 4135.25
Weekly Target 5138.6

Weekly price and volumes for Sjvn

Date Closing Open Range Volume
Fri 21 June 2024 131.90 (-0.94%) 135.00 130.35 - 136.15 0.292 times
Fri 14 June 2024 133.15 (-0.04%) 135.70 131.95 - 136.55 0.5627 times
Fri 07 June 2024 133.20 (-4.48%) 151.65 114.55 - 152.50 2.2473 times
Fri 31 May 2024 139.45 (-3.69%) 145.80 130.65 - 147.15 0.8084 times
Fri 24 May 2024 144.80 (7.46%) 134.80 133.50 - 153.00 1.691 times
Sat 18 May 2024 134.75 (7.67%) 125.20 120.90 - 135.85 0.7017 times
Fri 10 May 2024 125.15 (-7.4%) 136.65 119.80 - 137.00 0.9116 times
Fri 03 May 2024 135.15 (0.41%) 136.25 133.15 - 141.35 0.8427 times
Fri 26 April 2024 134.60 (8.37%) 126.35 125.95 - 137.20 1.1756 times
Fri 19 April 2024 124.20 (-5.05%) 123.00 121.75 - 130.50 0.767 times
Fri 12 April 2024 130.80 (-3.36%) 136.35 129.85 - 137.15 0.7201 times

 weekly chart Sjvn

Monthly price and charts Sjvn

Strong monthly Stock price targets for Sjvn 533206 are 104.25 and 142.2

Monthly Target 195.03
Monthly Target 2113.47
Monthly Target 3132.98333333333
Monthly Target 4151.42
Monthly Target 5170.93

Monthly price and volumes Sjvn

Date Closing Open Range Volume
Fri 21 June 2024 131.90 (-5.41%) 151.65 114.55 - 152.50 0.4295 times
Fri 31 May 2024 139.45 (3.72%) 135.05 119.80 - 153.00 0.618 times
Tue 30 April 2024 134.45 (10.75%) 122.95 121.75 - 141.35 0.6657 times
Thu 28 March 2024 121.40 (0.17%) 123.00 98.05 - 130.80 0.7831 times
Thu 29 February 2024 121.20 (-8.04%) 132.40 100.65 - 170.45 2.0164 times
Wed 31 January 2024 131.79 (44.92%) 92.81 88.85 - 134.74 1.5495 times
Fri 29 December 2023 90.94 (7.14%) 85.89 81.46 - 100.40 0.9467 times
Thu 30 November 2023 84.88 (19.57%) 71.44 70.55 - 86.31 0.7322 times
Tue 31 October 2023 70.99 (-3.01%) 72.99 63.38 - 77.70 0.8061 times
Fri 29 September 2023 73.19 (16.9%) 62.75 61.35 - 83.69 1.4528 times
Thu 31 August 2023 62.61 (9.17%) 57.74 52.69 - 63.80 0.4849 times

 monthly chart Sjvn

DMA SMA EMA moving averages of Sjvn 533206

DMA (daily moving average) of Sjvn 533206

DMA period DMA value
5 day DMA 132.66
12 day DMA 132.27
20 day DMA 134.74
35 day DMA 134.06
50 day DMA 133.07
100 day DMA 129.08
150 day DMA 116.28
200 day DMA 105.1

EMA (exponential moving average) of Sjvn 533206

EMA period EMA current EMA prev EMA prev2
5 day EMA132.44132.71132.96
12 day EMA133.11133.33133.54
20 day EMA133.62133.8133.97
35 day EMA133.34133.43133.5
50 day EMA133.06133.11133.15

SMA (simple moving average) of Sjvn 533206

SMA period SMA current SMA prev SMA prev2
5 day SMA132.66132.91133.29
12 day SMA132.27131.56132.48
20 day SMA134.74135.52136.21
35 day SMA134.06134.21134.27
50 day SMA133.07133.13133.2
100 day SMA129.08128.89128.61
150 day SMA116.28115.92115.54
200 day SMA105.1104.76104.4
Back to top Use Dark Theme