Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn Strong Daily Stock price targets for Sjvn 533206 are 91.94 and 98.26 | Daily Target 1 | 90.38 | | Daily Target 2 | 93.5 | | Daily Target 3 | 96.696666666667 | | Daily Target 4 | 99.82 | | Daily Target 5 | 103.02 |
Daily price and volume Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
96.63 (-2.26%) |
99.01 |
93.57 - 99.89 |
1.9051 times |
Thu 24 April 2025 |
98.86 (-0.21%) |
100.00 |
98.50 - 101.76 |
0.6469 times |
Tue 22 April 2025 |
99.07 (3.32%) |
96.41 |
95.13 - 100.91 |
3.0867 times |
Mon 21 April 2025 |
95.89 (1.77%) |
94.78 |
93.84 - 96.35 |
1.004 times |
Thu 17 April 2025 |
94.22 (-0.81%) |
95.00 |
93.45 - 95.72 |
0.6183 times |
Wed 16 April 2025 |
94.99 (0.9%) |
94.49 |
93.90 - 95.55 |
0.8935 times |
Tue 15 April 2025 |
94.14 (2.98%) |
92.99 |
92.29 - 94.41 |
0.2626 times |
Fri 11 April 2025 |
91.42 (1.53%) |
91.90 |
90.50 - 92.49 |
0.5941 times |
Wed 09 April 2025 |
90.04 (-0.69%) |
90.60 |
89.03 - 90.72 |
0.4835 times |
Tue 08 April 2025 |
90.67 (-1.79%) |
90.20 |
89.60 - 92.07 |
0.5054 times |
Fri 04 April 2025 |
92.32 (-1.08%) |
95.29 |
91.74 - 96.14 |
1.0908 times |
Weekly price and charts Sjvn Strong weekly Stock price targets for Sjvn 533206 are 95.1 and 103.29 | Weekly Target 1 | 89.13 | | Weekly Target 2 | 92.88 | | Weekly Target 3 | 97.32 | | Weekly Target 4 | 101.07 | | Weekly Target 5 | 105.51 |
Weekly price and volumes for Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
96.63 (2.56%) |
94.78 |
93.57 - 101.76 |
1.6872 times |
Thu 17 April 2025 |
94.22 (3.06%) |
92.99 |
92.29 - 95.72 |
0.4507 times |
Fri 11 April 2025 |
91.42 (-0.97%) |
90.20 |
89.03 - 92.49 |
0.4021 times |
Fri 04 April 2025 |
92.32 (0.76%) |
91.60 |
89.70 - 96.14 |
0.7318 times |
Fri 28 March 2025 |
91.62 (-3.79%) |
96.49 |
91.20 - 97.84 |
1.0893 times |
Fri 21 March 2025 |
95.23 (11.46%) |
85.84 |
85.49 - 96.83 |
1.0662 times |
Thu 13 March 2025 |
85.44 (-2.65%) |
87.90 |
84.50 - 88.88 |
0.7108 times |
Fri 07 March 2025 |
87.77 (4.25%) |
84.02 |
80.50 - 89.38 |
1.8205 times |
Fri 28 February 2025 |
84.19 (-9.36%) |
91.94 |
83.59 - 91.94 |
0.7925 times |
Fri 21 February 2025 |
92.88 (3.61%) |
88.56 |
86.77 - 95.75 |
1.2487 times |
Fri 14 February 2025 |
89.64 (-6.1%) |
95.93 |
86.29 - 96.43 |
1.4729 times |
Monthly price and charts Sjvn Strong monthly Stock price targets for Sjvn 533206 are 92.83 and 105.56 | Monthly Target 1 | 83.08 | | Monthly Target 2 | 89.85 | | Monthly Target 3 | 95.806666666667 | | Monthly Target 4 | 102.58 | | Monthly Target 5 | 108.54 |
Monthly price and volumes Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
96.63 (5.47%) |
91.60 |
89.03 - 101.76 |
0.5111 times |
Fri 28 March 2025 |
91.62 (8.83%) |
84.02 |
80.50 - 97.84 |
0.7322 times |
Fri 28 February 2025 |
84.19 (-13.56%) |
95.61 |
83.59 - 98.42 |
0.6649 times |
Fri 31 January 2025 |
97.40 (-6.7%) |
107.20 |
88.25 - 112.40 |
1.0144 times |
Tue 31 December 2024 |
104.40 (-9.1%) |
114.55 |
102.80 - 124.45 |
0.6482 times |
Fri 29 November 2024 |
114.85 (1.37%) |
113.95 |
101.70 - 119.60 |
0.6516 times |
Thu 31 October 2024 |
113.30 (-14.59%) |
133.00 |
106.20 - 133.30 |
0.7365 times |
Mon 30 September 2024 |
132.65 (-0.49%) |
139.65 |
124.80 - 140.00 |
0.8355 times |
Fri 30 August 2024 |
133.30 (-10.14%) |
149.95 |
131.95 - 149.95 |
1.1852 times |
Wed 31 July 2024 |
148.35 (12.77%) |
132.50 |
130.00 - 159.60 |
3.0203 times |
Fri 28 June 2024 |
131.55 (-5.67%) |
151.65 |
114.55 - 152.50 |
1.8924 times |
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value | | 5 day DMA | 96.93 | | 12 day DMA | 94.3 | | 20 day DMA | 93.72 | | 35 day DMA | 90.6 | | 50 day DMA | 91.24 | | 100 day DMA | 99.16 | | 150 day DMA | 105.88 | | 200 day DMA | 114.46 | EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.8 | 96.88 | 95.89 | | 12 day EMA | 95.01 | 94.71 | 93.96 | | 20 day EMA | 93.73 | 93.42 | 92.85 | | 35 day EMA | 92.9 | 92.68 | 92.32 | | 50 day EMA | 91.95 | 91.76 | 91.47 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.93 | 96.61 | 95.66 | | 12 day SMA | 94.3 | 93.85 | 93.25 | | 20 day SMA | 93.72 | 93.28 | 92.64 | | 35 day SMA | 90.6 | 90.49 | 90.35 | | 50 day SMA | 91.24 | 91.26 | 91.17 | | 100 day SMA | 99.16 | 99.23 | 99.3 | | 150 day SMA | 105.88 | 106.11 | 106.33 | | 200 day SMA | 114.46 | 114.62 | 114.77 |
|
|
