Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn Strong Daily Stock price targets for Sjvn 533206 are 130.85 and 137.45 | Daily Target 1 | 129.42 | | Daily Target 2 | 132.28 | | Daily Target 3 | 136.01666666667 | | Daily Target 4 | 138.88 | | Daily Target 5 | 142.62 |
Daily price and volume Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
135.15 (-1.42%) |
137.40 |
133.15 - 139.75 |
0.4488 times |
Thu 02 May 2024 |
137.10 (1.97%) |
135.05 |
133.60 - 138.55 |
1.1798 times |
Tue 30 April 2024 |
134.45 (-1.9%) |
137.85 |
134.00 - 139.30 |
0.5169 times |
Mon 29 April 2024 |
137.05 (1.82%) |
136.25 |
135.35 - 141.35 |
1.7728 times |
Fri 26 April 2024 |
134.60 (1.24%) |
133.70 |
131.80 - 137.20 |
1.7365 times |
Thu 25 April 2024 |
132.95 (2.55%) |
130.15 |
129.55 - 134.50 |
0.8345 times |
Wed 24 April 2024 |
129.65 (0.19%) |
130.35 |
128.85 - 131.70 |
1.2176 times |
Tue 23 April 2024 |
129.40 (0.54%) |
129.05 |
127.50 - 131.15 |
0.8173 times |
Mon 22 April 2024 |
128.70 (3.62%) |
126.35 |
125.95 - 129.35 |
0.8602 times |
Fri 19 April 2024 |
124.20 (-2.85%) |
124.45 |
122.60 - 126.65 |
0.6156 times |
Thu 18 April 2024 |
127.85 (0.35%) |
127.80 |
126.35 - 130.50 |
0.7916 times |
Weekly price and charts Sjvn Strong weekly Stock price targets for Sjvn 533206 are 130.05 and 138.25 | Weekly Target 1 | 128.35 | | Weekly Target 2 | 131.75 | | Weekly Target 3 | 136.55 | | Weekly Target 4 | 139.95 | | Weekly Target 5 | 144.75 |
Weekly price and volumes for Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
135.15 (0.41%) |
136.25 |
133.15 - 141.35 |
0.7068 times |
Fri 26 April 2024 |
134.60 (8.37%) |
126.35 |
125.95 - 137.20 |
0.986 times |
Fri 19 April 2024 |
124.20 (-5.05%) |
123.00 |
121.75 - 130.50 |
0.6434 times |
Fri 12 April 2024 |
130.80 (-3.36%) |
136.35 |
129.85 - 137.15 |
0.604 times |
Fri 05 April 2024 |
135.35 (11.49%) |
122.95 |
122.75 - 137.45 |
1.3863 times |
Thu 28 March 2024 |
121.40 (-1.18%) |
122.85 |
120.45 - 127.20 |
0.5775 times |
Fri 22 March 2024 |
122.85 (-1.56%) |
128.05 |
115.15 - 130.80 |
1.2038 times |
Fri 15 March 2024 |
124.80 (2.13%) |
122.60 |
98.05 - 127.95 |
2.2446 times |
Thu 07 March 2024 |
122.20 (1.08%) |
123.85 |
116.85 - 125.65 |
0.5417 times |
Sat 02 March 2024 |
120.90 (1.6%) |
120.00 |
114.95 - 127.55 |
1.1058 times |
Fri 23 February 2024 |
119.00 (-1.29%) |
121.70 |
115.65 - 128.50 |
1.2759 times |
Monthly price and charts Sjvn Strong monthly Stock price targets for Sjvn 533206 are 134.15 and 140.75 | Monthly Target 1 | 129.42 | | Monthly Target 2 | 132.28 | | Monthly Target 3 | 136.01666666667 | | Monthly Target 4 | 138.88 | | Monthly Target 5 | 142.62 |
Monthly price and volumes Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
135.15 (0.52%) |
135.05 |
133.15 - 139.75 |
0.0511 times |
Tue 30 April 2024 |
134.45 (10.75%) |
122.95 |
121.75 - 141.35 |
0.7018 times |
Thu 28 March 2024 |
121.40 (0.17%) |
123.00 |
98.05 - 130.80 |
0.8255 times |
Thu 29 February 2024 |
121.20 (-8.04%) |
132.40 |
100.65 - 170.45 |
2.1256 times |
Wed 31 January 2024 |
131.79 (44.92%) |
92.81 |
88.85 - 134.74 |
1.6335 times |
Fri 29 December 2023 |
90.94 (7.14%) |
85.89 |
81.46 - 100.40 |
0.998 times |
Thu 30 November 2023 |
84.88 (19.57%) |
71.44 |
70.55 - 86.31 |
0.7719 times |
Tue 31 October 2023 |
70.99 (-3.01%) |
72.99 |
63.38 - 77.70 |
0.8498 times |
Fri 29 September 2023 |
73.19 (16.9%) |
62.75 |
61.35 - 83.69 |
1.5316 times |
Thu 31 August 2023 |
62.61 (9.17%) |
57.74 |
52.69 - 63.80 |
0.5112 times |
Mon 31 July 2023 |
57.35 (40.08%) |
41.17 |
40.61 - 62.75 |
0.7926 times |
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value | | 5 day DMA | 135.67 | | 12 day DMA | 131.54 | | 20 day DMA | 131.6 | | 35 day DMA | 126.74 | | 50 day DMA | 125.11 | | 100 day DMA | 115.85 | | 150 day DMA | 102.28 | | 200 day DMA | 91.73 | EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.96 | 134.87 | 133.76 | | 12 day EMA | 132.82 | 132.4 | 131.55 | | 20 day EMA | 130.99 | 130.55 | 129.86 | | 35 day EMA | 128.29 | 127.89 | 127.35 | | 50 day EMA | 125.52 | 125.13 | 124.64 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.67 | 135.23 | 133.74 | | 12 day SMA | 131.54 | 130.64 | 130.11 | | 20 day SMA | 131.6 | 131.47 | 130.88 | | 35 day SMA | 126.74 | 126.37 | 125.87 | | 50 day SMA | 125.11 | 124.82 | 124.57 | | 100 day SMA | 115.85 | 115.34 | 114.83 | | 150 day SMA | 102.28 | 101.86 | 101.42 | | 200 day SMA | 91.73 | 91.29 | 90.85 |
|
|
