Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn Strong Daily Stock price targets for Sjvn 533206 are 141.53 and 153.83 | Daily Target 1 | 139.35 | | Daily Target 2 | 143.7 | | Daily Target 3 | 151.65 | | Daily Target 4 | 156 | | Daily Target 5 | 163.95 |
Daily price and volume Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
148.05 (5.04%) |
156.75 |
147.30 - 159.60 |
1.5563 times |
Thu 25 July 2024 |
140.95 (-2.49%) |
142.90 |
140.40 - 143.50 |
0.45 times |
Wed 24 July 2024 |
144.55 (-1.33%) |
144.00 |
143.50 - 148.30 |
0.371 times |
Tue 23 July 2024 |
146.50 (1.6%) |
145.95 |
130.00 - 149.20 |
1.308 times |
Mon 22 July 2024 |
144.20 (2.38%) |
140.30 |
138.10 - 144.75 |
0.3007 times |
Fri 19 July 2024 |
140.85 (-3.82%) |
145.00 |
140.15 - 147.50 |
0.906 times |
Thu 18 July 2024 |
146.45 (-3.27%) |
152.00 |
144.40 - 153.35 |
0.9766 times |
Tue 16 July 2024 |
151.40 (-1.59%) |
155.50 |
150.50 - 156.00 |
0.9069 times |
Mon 15 July 2024 |
153.85 (2.06%) |
151.75 |
147.55 - 158.00 |
1.9333 times |
Fri 12 July 2024 |
150.75 (0.57%) |
152.80 |
150.00 - 157.05 |
1.2912 times |
Thu 11 July 2024 |
149.90 (4.94%) |
143.50 |
142.50 - 151.60 |
0.6684 times |
Weekly price and charts Sjvn Strong weekly Stock price targets for Sjvn 533206 are 139.03 and 168.63 | Weekly Target 1 | 116.28 | | Weekly Target 2 | 132.17 | | Weekly Target 3 | 145.88333333333 | | Weekly Target 4 | 161.77 | | Weekly Target 5 | 175.48 |
Weekly price and volumes for Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
148.05 (5.11%) |
140.30 |
130.00 - 159.60 |
1.1249 times |
Fri 19 July 2024 |
140.85 (-6.57%) |
151.75 |
140.15 - 158.00 |
1.3328 times |
Fri 12 July 2024 |
150.75 (6.09%) |
143.50 |
136.20 - 157.05 |
1.1913 times |
Fri 05 July 2024 |
142.10 (8.02%) |
132.50 |
130.50 - 144.20 |
0.9101 times |
Fri 28 June 2024 |
131.55 (-0.27%) |
132.05 |
128.35 - 134.15 |
0.4644 times |
Fri 21 June 2024 |
131.90 (-0.94%) |
135.00 |
130.35 - 136.15 |
0.2594 times |
Fri 14 June 2024 |
133.15 (-0.04%) |
135.70 |
131.95 - 136.55 |
0.4999 times |
Fri 07 June 2024 |
133.20 (-4.48%) |
151.65 |
114.55 - 152.50 |
1.9966 times |
Fri 31 May 2024 |
139.45 (-3.69%) |
145.80 |
130.65 - 147.15 |
0.7182 times |
Fri 24 May 2024 |
144.80 (7.46%) |
134.80 |
133.50 - 153.00 |
1.5024 times |
Sat 18 May 2024 |
134.75 (7.67%) |
125.20 |
120.90 - 135.85 |
0.6234 times |
Monthly price and charts Sjvn Strong monthly Stock price targets for Sjvn 533206 are 139.03 and 168.63 | Monthly Target 1 | 116.28 | | Monthly Target 2 | 132.17 | | Monthly Target 3 | 145.88333333333 | | Monthly Target 4 | 161.77 | | Monthly Target 5 | 175.48 |
Monthly price and volumes Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
148.05 (12.54%) |
132.50 |
130.00 - 159.60 |
0.7615 times |
Fri 28 June 2024 |
131.55 (-5.67%) |
151.65 |
114.55 - 152.50 |
0.5379 times |
Fri 31 May 2024 |
139.45 (3.72%) |
135.05 |
119.80 - 153.00 |
0.6623 times |
Tue 30 April 2024 |
134.45 (10.75%) |
122.95 |
121.75 - 141.35 |
0.7135 times |
Thu 28 March 2024 |
121.40 (0.17%) |
123.00 |
98.05 - 130.80 |
0.8393 times |
Thu 29 February 2024 |
121.20 (-8.04%) |
132.40 |
100.65 - 170.45 |
2.1611 times |
Wed 31 January 2024 |
131.79 (44.92%) |
92.81 |
88.85 - 134.74 |
1.6608 times |
Fri 29 December 2023 |
90.94 (7.14%) |
85.89 |
81.46 - 100.40 |
1.0147 times |
Thu 30 November 2023 |
84.88 (19.57%) |
71.44 |
70.55 - 86.31 |
0.7848 times |
Tue 31 October 2023 |
70.99 (-3.01%) |
72.99 |
63.38 - 77.70 |
0.864 times |
Fri 29 September 2023 |
73.19 (16.9%) |
62.75 |
61.35 - 83.69 |
1.5572 times |
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value | | 5 day DMA | 144.85 | | 12 day DMA | 146.69 | | 20 day DMA | 143.09 | | 35 day DMA | 138.45 | | 50 day DMA | 138.45 | | 100 day DMA | 132.26 | | 150 day DMA | 125.25 | | 200 day DMA | 113.57 | EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.28 | 143.9 | 145.38 | | 12 day EMA | 144.72 | 144.11 | 144.69 | | 20 day EMA | 143.12 | 142.6 | 142.77 | | 35 day EMA | 140.98 | 140.56 | 140.54 | | 50 day EMA | 138.1 | 137.69 | 137.56 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.85 | 143.41 | 144.51 | | 12 day SMA | 146.69 | 146.46 | 146.64 | | 20 day SMA | 143.09 | 142.3 | 141.73 | | 35 day SMA | 138.45 | 137.83 | 137.33 | | 50 day SMA | 138.45 | 138.08 | 137.87 | | 100 day SMA | 132.26 | 131.96 | 131.77 | | 150 day SMA | 125.25 | 124.88 | 124.58 | | 200 day SMA | 113.57 | 113.2 | 112.84 |
|
|
