Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn Strong Daily Stock price targets for Sjvn 533206 are 97.2 and 99.05 | Daily Target 1 | 96.85 | | Daily Target 2 | 97.55 | | Daily Target 3 | 98.7 | | Daily Target 4 | 99.4 | | Daily Target 5 | 100.55 |
Daily price and volume Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.25 (-0.61%) |
98.90 |
98.00 - 99.85 |
1.0752 times |
Wed 02 July 2025 |
98.85 (-1.59%) |
100.15 |
98.15 - 100.80 |
0.8196 times |
Tue 01 July 2025 |
100.45 (0.04%) |
101.15 |
99.00 - 101.15 |
0.3047 times |
Mon 30 June 2025 |
100.41 (0.73%) |
99.94 |
99.49 - 101.40 |
0.5335 times |
Fri 27 June 2025 |
99.68 (-0.36%) |
100.52 |
99.30 - 101.40 |
0.7727 times |
Thu 26 June 2025 |
100.04 (-0.7%) |
100.88 |
99.10 - 101.50 |
0.7891 times |
Wed 25 June 2025 |
100.75 (2.26%) |
99.32 |
98.73 - 102.25 |
2.6283 times |
Tue 24 June 2025 |
98.52 (0.37%) |
99.65 |
97.81 - 100.25 |
0.9315 times |
Mon 23 June 2025 |
98.16 (5%) |
95.35 |
95.20 - 98.40 |
1.538 times |
Thu 19 June 2025 |
93.49 (-2.65%) |
95.61 |
92.92 - 96.40 |
0.6073 times |
Wed 18 June 2025 |
96.03 (-1.48%) |
97.56 |
95.60 - 97.93 |
0.5593 times |
Weekly price and charts Sjvn Strong weekly Stock price targets for Sjvn 533206 are 96.43 and 99.83 | Weekly Target 1 | 95.82 | | Weekly Target 2 | 97.03 | | Weekly Target 3 | 99.216666666667 | | Weekly Target 4 | 100.43 | | Weekly Target 5 | 102.62 |
Weekly price and volumes for Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.25 (-1.43%) |
99.94 |
98.00 - 101.40 |
0.4246 times |
Fri 27 June 2025 |
99.68 (6.62%) |
95.35 |
95.20 - 102.25 |
1.0347 times |
Thu 19 June 2025 |
93.49 (-5.05%) |
98.33 |
92.92 - 99.52 |
0.5212 times |
Fri 13 June 2025 |
98.46 (-5.07%) |
104.83 |
97.35 - 105.82 |
0.914 times |
Fri 06 June 2025 |
103.72 (7.66%) |
96.10 |
95.08 - 104.40 |
1.7929 times |
Fri 30 May 2025 |
96.34 (-4.02%) |
100.74 |
95.90 - 103.93 |
1.4303 times |
Fri 23 May 2025 |
100.38 (-3.69%) |
105.90 |
99.25 - 107.50 |
1.0272 times |
Fri 16 May 2025 |
104.23 (17.17%) |
92.16 |
92.09 - 105.40 |
1.5047 times |
Fri 09 May 2025 |
88.96 (-4.72%) |
94.61 |
85.08 - 94.61 |
0.771 times |
Fri 02 May 2025 |
93.37 (-3.37%) |
96.00 |
93.05 - 99.51 |
0.5794 times |
Fri 25 April 2025 |
96.63 (2.56%) |
94.78 |
93.57 - 101.76 |
1.4615 times |
Monthly price and charts Sjvn Strong monthly Stock price targets for Sjvn 533206 are 96.55 and 99.7 | Monthly Target 1 | 95.98 | | Monthly Target 2 | 97.12 | | Monthly Target 3 | 99.133333333333 | | Monthly Target 4 | 100.27 | | Monthly Target 5 | 102.28 |
Monthly price and volumes Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
98.25 (-2.15%) |
101.15 |
98.00 - 101.15 |
0.0911 times |
Mon 30 June 2025 |
100.41 (4.22%) |
96.10 |
92.92 - 105.82 |
1.1589 times |
Fri 30 May 2025 |
96.34 (2.41%) |
93.14 |
85.08 - 107.50 |
1.2991 times |
Wed 30 April 2025 |
94.07 (2.67%) |
91.60 |
89.03 - 101.76 |
0.8735 times |
Fri 28 March 2025 |
91.62 (8.83%) |
84.02 |
80.50 - 97.84 |
1.0827 times |
Fri 28 February 2025 |
84.19 (-13.56%) |
95.61 |
83.59 - 98.42 |
0.9833 times |
Fri 31 January 2025 |
97.40 (-6.7%) |
107.20 |
88.25 - 112.40 |
1.5 times |
Tue 31 December 2024 |
104.40 (-9.1%) |
114.55 |
102.80 - 124.45 |
0.9586 times |
Fri 29 November 2024 |
114.85 (1.37%) |
113.95 |
101.70 - 119.60 |
0.9636 times |
Thu 31 October 2024 |
113.30 (-14.59%) |
133.00 |
106.20 - 133.30 |
1.0892 times |
Mon 30 September 2024 |
132.65 (-0.49%) |
139.65 |
124.80 - 140.00 |
1.2355 times |
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value | | 5 day DMA | 99.53 | | 12 day DMA | 98.51 | | 20 day DMA | 99.83 | | 35 day DMA | 100.21 | | 50 day DMA | 98.6 | | 100 day DMA | 94.81 | | 150 day DMA | 99.1 | | 200 day DMA | 104.57 | EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.14 | 99.58 | 99.94 | | 12 day EMA | 99.23 | 99.41 | 99.51 | | 20 day EMA | 99.28 | 99.39 | 99.45 | | 35 day EMA | 98.78 | 98.81 | 98.81 | | 50 day EMA | 98.32 | 98.32 | 98.3 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.53 | 99.89 | 100.27 | | 12 day SMA | 98.51 | 98.59 | 98.56 | | 20 day SMA | 99.83 | 99.85 | 99.75 | | 35 day SMA | 100.21 | 100.22 | 100.14 | | 50 day SMA | 98.6 | 98.55 | 98.46 | | 100 day SMA | 94.81 | 94.73 | 94.65 | | 150 day SMA | 99.1 | 99.14 | 99.17 | | 200 day SMA | 104.57 | 104.76 | 104.95 |
|
|
