Sjvn 533206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISjvn 533206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sjvn Strong Daily Stock price targets for Sjvn 533206 are 88.55 and 89.81 | Daily Target 1 | 88.31 | | Daily Target 2 | 88.78 | | Daily Target 3 | 89.57 | | Daily Target 4 | 90.04 | | Daily Target 5 | 90.83 |
Daily price and volume Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
89.25 (-0.57%) |
89.76 |
89.10 - 90.36 |
0.4233 times |
Tue 21 October 2025 |
89.76 (0.59%) |
89.24 |
89.24 - 90.18 |
0.4893 times |
Mon 20 October 2025 |
89.23 (-0.65%) |
90.21 |
88.91 - 90.60 |
0.2834 times |
Fri 17 October 2025 |
89.81 (0.98%) |
88.66 |
87.91 - 90.85 |
1.8472 times |
Thu 16 October 2025 |
88.94 (-0.45%) |
89.37 |
88.81 - 89.92 |
0.5185 times |
Wed 15 October 2025 |
89.34 (0.88%) |
89.00 |
88.81 - 89.82 |
0.9659 times |
Tue 14 October 2025 |
88.56 (-1.62%) |
90.23 |
88.01 - 90.39 |
2.1762 times |
Mon 13 October 2025 |
90.02 (-0.13%) |
89.90 |
89.80 - 90.90 |
1.1781 times |
Fri 10 October 2025 |
90.14 (0.21%) |
90.09 |
90.00 - 91.30 |
1.5269 times |
Thu 09 October 2025 |
89.95 (0.06%) |
89.90 |
89.73 - 90.59 |
0.5912 times |
Wed 08 October 2025 |
89.90 (-0.7%) |
90.64 |
89.78 - 90.88 |
1.1228 times |
Weekly price and charts Sjvn Strong weekly Stock price targets for Sjvn 533206 are 88.24 and 89.93 | Weekly Target 1 | 87.9 | | Weekly Target 2 | 88.57 | | Weekly Target 3 | 89.586666666667 | | Weekly Target 4 | 90.26 | | Weekly Target 5 | 91.28 |
Weekly price and volumes for Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
89.25 (-0.62%) |
90.21 |
88.91 - 90.60 |
0.1644 times |
Fri 17 October 2025 |
89.81 (-0.37%) |
89.90 |
87.91 - 90.90 |
0.9192 times |
Fri 10 October 2025 |
90.14 (-1.44%) |
91.57 |
89.73 - 91.85 |
0.6058 times |
Fri 03 October 2025 |
91.46 (0.32%) |
90.63 |
89.70 - 92.11 |
0.8111 times |
Fri 26 September 2025 |
91.17 (-3.48%) |
94.21 |
90.00 - 95.30 |
0.9369 times |
Fri 19 September 2025 |
94.46 (1.5%) |
93.12 |
93.12 - 95.61 |
1.0571 times |
Fri 12 September 2025 |
93.06 (0.43%) |
92.90 |
92.00 - 94.81 |
0.8019 times |
Fri 05 September 2025 |
92.66 (-1%) |
94.01 |
92.00 - 95.00 |
0.7773 times |
Fri 29 August 2025 |
93.60 (-5.95%) |
100.36 |
93.39 - 101.44 |
1.4385 times |
Fri 22 August 2025 |
99.52 (8.23%) |
92.15 |
91.84 - 100.50 |
2.4877 times |
Thu 14 August 2025 |
91.95 (-0.15%) |
92.00 |
91.65 - 99.49 |
3.5058 times |
Monthly price and charts Sjvn Strong monthly Stock price targets for Sjvn 533206 are 86.48 and 90.68 | Monthly Target 1 | 85.56 | | Monthly Target 2 | 87.4 | | Monthly Target 3 | 89.756666666667 | | Monthly Target 4 | 91.6 | | Monthly Target 5 | 93.96 |
Monthly price and volumes Sjvn
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
89.25 (-1.22%) |
91.23 |
87.91 - 92.11 |
0.2748 times |
Tue 30 September 2025 |
90.35 (-3.47%) |
94.01 |
89.70 - 95.61 |
0.5277 times |
Fri 29 August 2025 |
93.60 (-0.05%) |
93.41 |
90.70 - 101.44 |
1.1329 times |
Thu 31 July 2025 |
93.65 (-6.73%) |
101.15 |
92.65 - 101.15 |
0.5193 times |
Mon 30 June 2025 |
100.41 (4.22%) |
96.10 |
92.92 - 105.82 |
1.2678 times |
Fri 30 May 2025 |
96.34 (2.41%) |
93.14 |
85.08 - 107.50 |
1.4211 times |
Wed 30 April 2025 |
94.07 (2.67%) |
91.60 |
89.03 - 101.76 |
0.9555 times |
Fri 28 March 2025 |
91.62 (8.83%) |
84.02 |
80.50 - 97.84 |
1.1844 times |
Fri 28 February 2025 |
84.19 (-13.56%) |
95.61 |
83.59 - 98.42 |
1.0756 times |
Fri 31 January 2025 |
97.40 (-6.7%) |
107.20 |
88.25 - 112.40 |
1.6408 times |
Tue 31 December 2024 |
104.40 (-9.1%) |
114.55 |
102.80 - 124.45 |
1.0486 times |
DMA SMA EMA moving averages of Sjvn 533206
DMA (daily moving average) of Sjvn 533206
| DMA period | DMA value | | 5 day DMA | 89.4 | | 12 day DMA | 89.62 | | 20 day DMA | 90.23 | | 35 day DMA | 91.61 | | 50 day DMA | 92.82 | | 100 day DMA | 95.4 | | 150 day DMA | 95.12 | | 200 day DMA | 95.22 | EMA (exponential moving average) of Sjvn 533206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.44 | 89.53 | 89.41 | | 12 day EMA | 89.8 | 89.9 | 89.92 | | 20 day EMA | 90.37 | 90.49 | 90.57 | | 35 day EMA | 91.37 | 91.49 | 91.59 | | 50 day EMA | 92.48 | 92.61 | 92.73 |
SMA (simple moving average) of Sjvn 533206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.4 | 89.42 | 89.18 | | 12 day SMA | 89.62 | 89.74 | 89.89 | | 20 day SMA | 90.23 | 90.4 | 90.61 | | 35 day SMA | 91.61 | 91.74 | 91.86 | | 50 day SMA | 92.82 | 92.88 | 92.95 | | 100 day SMA | 95.4 | 95.53 | 95.65 | | 150 day SMA | 95.12 | 95.11 | 95.09 | | 200 day SMA | 95.22 | 95.32 | 95.42 |
|
|
