Login or Join
HomepageTarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TarapurTra
Strong Daily Stock price targets for TarapurTra 533203 are 11.17 and 12.5
| Daily Target 1 | 10.77 |
| Daily Target 2 | 11.56 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.43 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.35 (1.73%) | 12.64 | 11.31 - 12.64 | 0.6664 times | Tue 29 September 2026 | 12.14 (2.88%) | 12.93 | 11.51 - 12.93 | 1.8216 times | Mon 28 September 2026 | 11.80 (-0.84%) | 12.10 | 11.74 - 12.58 | 0.3937 times | Fri 25 September 2026 | 11.90 (-3.17%) | 12.29 | 11.84 - 12.31 | 0.7503 times | Thu 24 September 2026 | 12.29 (0.66%) | 12.12 | 11.92 - 12.42 | 0.1388 times | Wed 23 September 2026 | 12.21 (-1.45%) | 12.07 | 11.51 - 12.43 | 1.8665 times | Tue 22 September 2026 | 12.39 (1.06%) | 12.24 | 12.00 - 12.50 | 0.7228 times | Mon 21 September 2026 | 12.26 (-2.31%) | 12.55 | 11.99 - 13.38 | 1.861 times | Fri 18 September 2026 | 12.55 (1.37%) | 12.69 | 12.32 - 12.94 | 0.4032 times | Thu 17 September 2026 | 12.38 (-1.98%) | 13.44 | 12.21 - 13.44 | 1.3758 times | Wed 16 September 2026 | 12.63 (3.27%) | 12.22 | 12.22 - 12.95 | 0.6347 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 11.83 and 13.45
| Weekly Target 1 | 10.58 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 12.196666666667 |
| Weekly Target 4 | 13.08 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.35 (3.78%) | 12.10 | 11.31 - 12.93 | 0.2596 times | Fri 25 September 2026 | 11.90 (-5.18%) | 12.55 | 11.51 - 13.38 | 0.4811 times | Fri 18 September 2026 | 12.55 (-0.95%) | 13.70 | 12.20 - 13.70 | 0.4227 times | Fri 11 September 2026 | 12.67 (-4.67%) | 13.40 | 12.41 - 13.99 | 0.9489 times | Fri 04 September 2026 | 13.29 (-9.59%) | 15.50 | 12.25 - 15.50 | 1.4463 times | Fri 28 August 2026 | 14.70 (-4.73%) | 15.97 | 14.11 - 16.02 | 0.7269 times | Fri 21 August 2026 | 15.43 (7.68%) | 15.66 | 13.21 - 16.00 | 1.4946 times | Fri 14 August 2026 | 14.33 (5.99%) | 13.52 | 12.63 - 15.43 | 1.0758 times | Fri 07 August 2026 | 13.52 (-18.51%) | 16.94 | 12.21 - 17.38 | 2.4524 times | Fri 31 July 2026 | 16.59 (-7.88%) | 18.90 | 15.53 - 18.90 | 0.6917 times | Fri 24 July 2026 | 18.01 (1.18%) | 18.54 | 17.00 - 18.81 | 0.3287 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 11.17 and 12.5
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 12.1 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.35 (1.73%) | 12.64 | 11.31 - 12.64 | 0.02 times | Tue 29 September 2026 | 12.14 (-11%) | 13.05 | 11.51 - 13.99 | 1.0157 times | Mon 31 August 2026 | 13.64 (-17.78%) | 16.94 | 12.21 - 17.38 | 2.0674 times | Fri 31 July 2026 | 16.59 (-6.9%) | 18.60 | 15.53 - 19.20 | 0.5447 times | Tue 30 June 2026 | 17.82 (-15.14%) | 21.25 | 17.55 - 21.57 | 1.198 times | Fri 29 May 2026 | 21.00 (-15.15%) | 24.50 | 20.40 - 25.00 | 1.1815 times | Thu 30 April 2026 | 24.75 (1.81%) | 25.33 | 22.90 - 27.50 | 1.4955 times | Mon 30 March 2026 | 24.31 (-5.81%) | 25.81 | 22.50 - 28.24 | 0.5848 times | Fri 27 February 2026 | 25.81 (-9.38%) | 29.50 | 25.16 - 32.30 | 1.0274 times | Fri 30 January 2026 | 28.48 (-1.69%) | 30.36 | 23.81 - 31.44 | 0.865 times | Wed 31 December 2025 | 28.97 (-20.59%) | 35.70 | 27.49 - 37.40 | 0.6758 times |
Indicator Analysis of TarapurTra
Please login to view indicator analysis. or View indicator analysis of TarapurTra 533203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 12.26 |
| 20 day DMA | 12.54 |
| 35 day DMA | 13.45 |
| 50 day DMA | 14.18 |
| 100 day DMA | 16.97 |
| 150 day DMA | 19.66 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.09 | 12.06 |
| 12 day EMA | 12.35 | 12.35 | 12.39 |
| 20 day EMA | 12.71 | 12.75 | 12.81 |
| 35 day EMA | 13.45 | 13.51 | 13.59 |
| 50 day EMA | 14.26 | 14.34 | 14.43 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.07 | 12.12 |
| 12 day SMA | 12.26 | 12.29 | 12.33 |
| 20 day SMA | 12.54 | 12.59 | 12.67 |
| 35 day SMA | 13.45 | 13.52 | 13.58 |
| 50 day SMA | 14.18 | 14.29 | 14.39 |
| 100 day SMA | 16.97 | 17.09 | 17.21 |
| 150 day SMA | 19.66 | 19.77 | 19.88 |
| 200 day SMA | 21.94 | 22.02 | 22.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.