Login or Join
HomepageTarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TarapurTra
Strong Daily Stock price targets for TarapurTra 533203 are 23.4 and 24.15
| Daily Target 1 | 22.8 |
| Daily Target 2 | 23.24 |
| Daily Target 3 | 23.546666666667 |
| Daily Target 4 | 23.99 |
| Daily Target 5 | 24.3 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 23.69 (2.55%) | 23.10 | 23.10 - 23.85 | 0.4323 times | Fri 08 May 2026 | 23.10 (-4.55%) | 24.20 | 23.10 - 24.48 | 2.9305 times | Thu 07 May 2026 | 24.20 (0.79%) | 25.00 | 23.50 - 25.00 | 1.005 times | Wed 06 May 2026 | 24.01 (0.76%) | 23.85 | 23.83 - 24.80 | 0.1745 times | Tue 05 May 2026 | 23.83 (-2.22%) | 24.00 | 23.67 - 24.65 | 0.3547 times | Mon 04 May 2026 | 24.37 (-1.54%) | 24.50 | 24.02 - 24.99 | 0.4954 times | Thu 30 April 2026 | 24.75 (2.65%) | 24.49 | 23.26 - 25.15 | 2.4532 times | Wed 29 April 2026 | 24.11 (-0.66%) | 25.25 | 23.93 - 25.25 | 1.1011 times | Tue 28 April 2026 | 24.27 (-2.92%) | 25.12 | 24.03 - 25.39 | 0.6061 times | Mon 27 April 2026 | 25.00 (2.63%) | 24.50 | 24.31 - 25.50 | 0.4471 times | Fri 24 April 2026 | 24.36 (-2.95%) | 24.61 | 24.23 - 25.40 | 0.5541 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 23.4 and 24.15
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.546666666667 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.3 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 23.69 (2.55%) | 23.10 | 23.10 - 23.85 | 0.1067 times | Fri 08 May 2026 | 23.10 (-6.67%) | 24.50 | 23.10 - 25.00 | 1.2238 times | Thu 30 April 2026 | 24.75 (1.6%) | 24.50 | 23.26 - 25.50 | 1.1368 times | Fri 24 April 2026 | 24.36 (-7.02%) | 26.97 | 23.40 - 27.50 | 1.4984 times | Fri 17 April 2026 | 26.20 (6.76%) | 23.80 | 23.80 - 26.99 | 0.6665 times | Fri 10 April 2026 | 24.54 (1.66%) | 23.70 | 22.90 - 25.29 | 2.795 times | Thu 02 April 2026 | 24.14 (-5.63%) | 24.88 | 23.11 - 25.33 | 0.4931 times | Fri 27 March 2026 | 25.58 (-6.54%) | 27.75 | 25.49 - 28.24 | 0.5844 times | Fri 20 March 2026 | 27.37 (16.47%) | 24.08 | 22.50 - 27.47 | 1.1236 times | Fri 13 March 2026 | 23.50 (-5.47%) | 24.95 | 23.10 - 25.30 | 0.3717 times | Fri 06 March 2026 | 24.86 (-3.68%) | 25.81 | 23.48 - 25.81 | 0.4669 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 22.45 and 24.35
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 23.93 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 23.69 (-4.28%) | 24.50 | 23.10 - 25.00 | 0.2101 times | Thu 30 April 2026 | 24.75 (1.81%) | 25.33 | 22.90 - 27.50 | 1.0372 times | Mon 30 March 2026 | 24.31 (-5.81%) | 25.81 | 22.50 - 28.24 | 0.4055 times | Fri 27 February 2026 | 25.81 (-9.38%) | 29.50 | 25.16 - 32.30 | 0.7125 times | Fri 30 January 2026 | 28.48 (-1.69%) | 30.36 | 23.81 - 31.44 | 0.5999 times | Wed 31 December 2025 | 28.97 (-20.59%) | 35.70 | 27.49 - 37.40 | 0.4686 times | Fri 28 November 2025 | 36.48 (-1.16%) | 36.91 | 33.55 - 39.97 | 0.8257 times | Fri 31 October 2025 | 36.91 (40.99%) | 26.35 | 25.73 - 40.25 | 2.2591 times | Tue 30 September 2025 | 26.18 (16.93%) | 22.30 | 21.60 - 31.05 | 2.3301 times | Fri 29 August 2025 | 22.39 (-11.99%) | 25.18 | 22.30 - 27.07 | 1.1513 times | Thu 31 July 2025 | 25.44 (-5.29%) | 26.35 | 23.44 - 29.02 | 1.0066 times |
Indicator Analysis of TarapurTra
Please login to view indicator analysis. or View indicator analysis of TarapurTra 533203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.55 |
| 35 day DMA | 24.84 |
| 50 day DMA | 24.84 |
| 100 day DMA | 26.8 |
| 150 day DMA | 29.04 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.83 | 24.19 |
| 12 day EMA | 24.11 | 24.19 | 24.39 |
| 20 day EMA | 24.37 | 24.44 | 24.58 |
| 35 day EMA | 24.75 | 24.81 | 24.91 |
| 50 day EMA | 25.03 | 25.08 | 25.16 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.9 | 24.23 |
| 12 day SMA | 24.23 | 24.32 | 24.36 |
| 20 day SMA | 24.55 | 24.58 | 24.63 |
| 35 day SMA | 24.84 | 24.84 | 24.85 |
| 50 day SMA | 24.84 | 24.93 | 25.03 |
| 100 day SMA | 26.8 | 26.85 | 26.9 |
| 150 day SMA | 29.04 | 29.06 | 29.08 |
| 200 day SMA | 28.09 | 28.11 | 28.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.