TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TarapurTra

Strong Daily Stock price targets for TarapurTra 533203 are 18.47 and 18.7

Daily Target 118.31
Daily Target 218.4
Daily Target 318.543333333333
Daily Target 418.63
Daily Target 518.77

Daily price and volume Tarapur Tra

Date Closing Open Range Volume
Thu 25 June 2026 18.48 (0.22%) 18.46 18.46 - 18.69 0.0254 times
Wed 24 June 2026 18.44 (-3.56%) 19.67 18.25 - 19.83 4.7094 times
Tue 23 June 2026 19.12 (-1.65%) 19.69 19.05 - 19.98 0.3378 times
Mon 22 June 2026 19.44 (-4.57%) 20.75 19.36 - 20.75 1.0937 times
Fri 19 June 2026 20.37 (2.83%) 20.00 19.70 - 20.80 0.9468 times
Thu 18 June 2026 19.81 (-0.5%) 19.91 19.73 - 20.69 0.313 times
Wed 17 June 2026 19.91 (-2.88%) 20.77 19.91 - 20.95 0.4335 times
Tue 16 June 2026 20.50 (1.99%) 20.50 20.01 - 21.00 1.0857 times
Mon 15 June 2026 20.10 (4.69%) 20.09 19.60 - 20.10 1.0481 times
Fri 12 June 2026 19.20 (4.8%) 19.20 19.20 - 19.20 0.0066 times
Thu 11 June 2026 18.32 (-4.03%) 19.09 18.32 - 19.80 2.2654 times

Daily chart TarapurTra

Weekly price and charts TarapurTra

Strong weekly Stock price targets for TarapurTra 533203 are 17.12 and 19.62

Weekly Target 116.66
Weekly Target 217.57
Weekly Target 319.16
Weekly Target 420.07
Weekly Target 521.66

Weekly price and volumes for Tarapur Tra

Date Closing Open Range Volume
Thu 25 June 2026 18.48 (-9.28%) 20.75 18.25 - 20.75 0.5592 times
Fri 19 June 2026 20.37 (6.09%) 20.09 19.60 - 21.00 0.347 times
Fri 12 June 2026 19.20 (-3.52%) 19.91 18.17 - 20.60 0.7618 times
Fri 05 June 2026 19.90 (-5.24%) 21.25 17.55 - 21.57 2.1917 times
Fri 29 May 2026 21.00 (-4.28%) 21.97 20.40 - 22.99 1.2534 times
Fri 22 May 2026 21.94 (2.72%) 20.80 20.42 - 23.62 0.8001 times
Fri 15 May 2026 21.36 (-7.53%) 23.10 21.08 - 23.85 1.0584 times
Fri 08 May 2026 23.10 (-6.67%) 24.50 23.10 - 25.00 0.9604 times
Thu 30 April 2026 24.75 (1.6%) 24.50 23.26 - 25.50 0.8921 times
Fri 24 April 2026 24.36 (-7.02%) 26.97 23.40 - 27.50 1.176 times
Fri 17 April 2026 26.20 (6.76%) 23.80 23.80 - 26.99 0.5231 times

weekly chart TarapurTra

Monthly price and charts TarapurTra

Strong monthly Stock price targets for TarapurTra 533203 are 16.01 and 20.03

Monthly Target 115.18
Monthly Target 216.83
Monthly Target 319.2
Monthly Target 420.85
Monthly Target 523.22

Monthly price and volumes Tarapur Tra

Date Closing Open Range Volume
Thu 25 June 2026 18.48 (-12%) 21.25 17.55 - 21.57 0.7588 times
Fri 29 May 2026 21.00 (-15.15%) 24.50 20.40 - 25.00 0.8006 times
Thu 30 April 2026 24.75 (1.81%) 25.33 22.90 - 27.50 1.0134 times
Mon 30 March 2026 24.31 (-5.81%) 25.81 22.50 - 28.24 0.3962 times
Fri 27 February 2026 25.81 (-9.38%) 29.50 25.16 - 32.30 0.6962 times
Fri 30 January 2026 28.48 (-1.69%) 30.36 23.81 - 31.44 0.5861 times
Wed 31 December 2025 28.97 (-20.59%) 35.70 27.49 - 37.40 0.4579 times
Fri 28 November 2025 36.48 (-1.16%) 36.91 33.55 - 39.97 0.8068 times
Fri 31 October 2025 36.91 (40.99%) 26.35 25.73 - 40.25 2.2073 times
Tue 30 September 2025 26.18 (16.93%) 22.30 21.60 - 31.05 2.2767 times
Fri 29 August 2025 22.39 (-11.99%) 25.18 22.30 - 27.07 1.1249 times

monthly chart TarapurTra

DMA SMA EMA moving averages of Tarapur Tra 533203

DMA (daily moving average) of Tarapur Tra 533203

DMA period DMA value
5 day DMA 19.17
12 day DMA 19.4
20 day DMA 19.37
35 day DMA 20.67
50 day DMA 21.89
100 day DMA 24.17
150 day DMA 26.37
200 day DMA 27.31

EMA (exponential moving average) of Tarapur Tra 533203

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9619.219.58
12 day EMA19.3519.5119.7
20 day EMA19.7619.920.05
35 day EMA20.7220.8520.99
50 day EMA21.7921.9322.07

SMA (simple moving average) of Tarapur Tra 533203

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.4419.73
12 day SMA19.419.4119.45
20 day SMA19.3719.4919.63
35 day SMA20.6720.8320.99
50 day SMA21.8922.0122.13
100 day SMA24.1724.2424.31
150 day SMA26.3726.526.63
200 day SMA27.3127.3227.34
Back to top | Use Dark Theme