TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TarapurTra Strong Daily Stock price targets for TarapurTra 533203 are 27.98 and 30.75 | Daily Target 1 | 25.8 | | Daily Target 2 | 27.39 | | Daily Target 3 | 28.57 | | Daily Target 4 | 30.16 | | Daily Target 5 | 31.34 |
Daily price and volume Tarapur Tra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.98 (2.08%) |
28.57 |
26.98 - 29.75 |
1.2666 times |
Thu 15 May 2025 |
28.39 (-4.73%) |
30.01 |
28.31 - 31.29 |
1.4354 times |
Wed 14 May 2025 |
29.80 (4.97%) |
29.80 |
29.80 - 29.80 |
0.1265 times |
Tue 13 May 2025 |
28.39 (4.99%) |
27.80 |
27.80 - 28.39 |
1.3867 times |
Mon 12 May 2025 |
27.04 (2%) |
26.57 |
26.57 - 27.05 |
0.0965 times |
Fri 09 May 2025 |
26.51 (-4.98%) |
27.00 |
26.51 - 27.00 |
0.4139 times |
Thu 08 May 2025 |
27.90 (-4.94%) |
29.00 |
27.89 - 29.00 |
0.4023 times |
Wed 07 May 2025 |
29.35 (-2.26%) |
28.53 |
28.53 - 31.28 |
0.8262 times |
Tue 06 May 2025 |
30.03 (4.74%) |
30.10 |
29.70 - 30.10 |
3.3324 times |
Mon 05 May 2025 |
28.67 (4.98%) |
28.67 |
28.67 - 28.67 |
0.7135 times |
Fri 02 May 2025 |
27.31 (-1.97%) |
27.31 |
27.31 - 27.32 |
0.3959 times |
Weekly price and charts TarapurTra Strong weekly Stock price targets for TarapurTra 533203 are 27.78 and 32.5 | Weekly Target 1 | 24.23 | | Weekly Target 2 | 26.6 | | Weekly Target 3 | 28.946666666667 | | Weekly Target 4 | 31.32 | | Weekly Target 5 | 33.67 |
Weekly price and volumes for Tarapur Tra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.98 (9.32%) |
26.57 |
26.57 - 31.29 |
1.5733 times |
Fri 09 May 2025 |
26.51 (-2.93%) |
28.67 |
26.51 - 31.28 |
2.0757 times |
Fri 02 May 2025 |
27.31 (-5.86%) |
29.20 |
27.31 - 29.20 |
0.6535 times |
Fri 25 April 2025 |
29.01 (-3.36%) |
29.85 |
29.01 - 31.23 |
0.938 times |
Thu 17 April 2025 |
30.02 (1.94%) |
29.40 |
28.87 - 30.02 |
0.6388 times |
Fri 11 April 2025 |
29.45 (-5.76%) |
30.02 |
29.45 - 30.66 |
1.1312 times |
Fri 04 April 2025 |
31.25 (-7.71%) |
33.19 |
31.25 - 33.85 |
0.1469 times |
Fri 28 March 2025 |
33.86 (4.99%) |
33.85 |
32.90 - 35.55 |
0.9231 times |
Fri 21 March 2025 |
32.25 (15.63%) |
28.55 |
26.42 - 32.25 |
1.1506 times |
Thu 13 March 2025 |
27.89 (-4.32%) |
29.59 |
27.89 - 29.73 |
0.7688 times |
Fri 07 March 2025 |
29.15 (-0.27%) |
28.65 |
27.52 - 29.60 |
2.7755 times |
Monthly price and charts TarapurTra Strong monthly Stock price targets for TarapurTra 533203 are 27.75 and 32.53 | Monthly Target 1 | 24.15 | | Monthly Target 2 | 26.56 | | Monthly Target 3 | 28.926666666667 | | Monthly Target 4 | 31.34 | | Monthly Target 5 | 33.71 |
Monthly price and volumes Tarapur Tra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
28.98 (4.02%) |
27.31 |
26.51 - 31.29 |
0.4064 times |
Wed 30 April 2025 |
27.86 (-17.72%) |
33.19 |
27.86 - 33.85 |
0.3604 times |
Fri 28 March 2025 |
33.86 (15.84%) |
28.65 |
26.42 - 35.55 |
0.6019 times |
Fri 28 February 2025 |
29.23 (-8.43%) |
34.99 |
29.23 - 40.49 |
0.9028 times |
Fri 31 January 2025 |
31.92 (-31.18%) |
47.30 |
27.52 - 50.18 |
0.8683 times |
Tue 31 December 2024 |
46.38 (51.72%) |
32.09 |
32.09 - 48.34 |
0.8348 times |
Fri 29 November 2024 |
30.57 (11.73%) |
27.90 |
27.80 - 32.52 |
0.9285 times |
Thu 31 October 2024 |
27.36 (38.25%) |
19.40 |
18.40 - 30.24 |
2.4803 times |
Mon 30 September 2024 |
19.79 (9.88%) |
18.37 |
18.37 - 23.67 |
1.228 times |
Fri 30 August 2024 |
18.01 (30.89%) |
14.44 |
12.35 - 18.01 |
1.3886 times |
Wed 31 July 2024 |
13.76 (2.99%) |
13.10 |
11.30 - 13.88 |
1.0494 times |
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value | | 5 day DMA | 28.52 | | 12 day DMA | 28.35 | | 20 day DMA | 28.86 | | 35 day DMA | 30.04 | | 50 day DMA | 29.77 | | 100 day DMA | 35.01 | | 150 day DMA | 33 | | 200 day DMA | 28.85 | EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.65 | 28.48 | 28.53 | | 12 day EMA | 28.64 | 28.58 | 28.62 | | 20 day EMA | 28.95 | 28.95 | 29.01 | | 35 day EMA | 29.38 | 29.4 | 29.46 | | 50 day EMA | 29.96 | 30 | 30.07 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.52 | 28.03 | 27.93 | | 12 day SMA | 28.35 | 28.31 | 28.36 | | 20 day SMA | 28.86 | 28.85 | 28.9 | | 35 day SMA | 30.04 | 29.97 | 29.95 | | 50 day SMA | 29.77 | 29.84 | 29.93 | | 100 day SMA | 35.01 | 35.16 | 35.3 | | 150 day SMA | 33 | 32.95 | 32.9 | | 200 day SMA | 28.85 | 28.77 | 28.69 |
|
|
