TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TarapurTra Strong Daily Stock price targets for TarapurTra 533203 are 28.88 and 30.28 | Daily Target 1 | 27.71 | | Daily Target 2 | 28.65 | | Daily Target 3 | 29.113333333333 | | Daily Target 4 | 30.05 | | Daily Target 5 | 30.51 |
Daily price and volume Tarapur Tra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
29.58 (4.97%) |
29.44 |
28.18 - 29.58 |
2.1192 times |
Thu 18 September 2025 |
28.18 (4.99%) |
28.18 |
28.18 - 28.18 |
1.1407 times |
Wed 17 September 2025 |
26.84 (4.97%) |
26.49 |
25.57 - 26.84 |
1.0136 times |
Tue 16 September 2025 |
25.57 (4.75%) |
25.53 |
24.42 - 25.63 |
1.2049 times |
Mon 15 September 2025 |
24.41 (4.09%) |
23.73 |
23.73 - 24.53 |
0.4083 times |
Fri 12 September 2025 |
23.45 (-1.05%) |
23.51 |
22.60 - 24.07 |
0.5739 times |
Thu 11 September 2025 |
23.70 (2.46%) |
23.85 |
23.40 - 23.96 |
0.3408 times |
Wed 10 September 2025 |
23.13 (-1.03%) |
23.48 |
22.91 - 23.81 |
0.7144 times |
Tue 09 September 2025 |
23.37 (-2.14%) |
24.73 |
23.35 - 24.84 |
1.3997 times |
Mon 08 September 2025 |
23.88 (1.36%) |
23.35 |
23.35 - 24.66 |
1.0845 times |
Fri 05 September 2025 |
23.56 (-0.38%) |
24.05 |
23.10 - 24.05 |
0.6607 times |
Weekly price and charts TarapurTra Strong weekly Stock price targets for TarapurTra 533203 are 26.66 and 32.51 | Weekly Target 1 | 21.78 | | Weekly Target 2 | 25.68 | | Weekly Target 3 | 27.63 | | Weekly Target 4 | 31.53 | | Weekly Target 5 | 33.48 |
Weekly price and volumes for Tarapur Tra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
29.58 (26.14%) |
23.73 |
23.73 - 29.58 |
1.7245 times |
Fri 12 September 2025 |
23.45 (-0.47%) |
23.35 |
22.60 - 24.84 |
1.205 times |
Fri 05 September 2025 |
23.56 (5.23%) |
22.30 |
21.60 - 24.05 |
0.8984 times |
Fri 29 August 2025 |
22.39 (-6.59%) |
23.95 |
22.30 - 24.47 |
0.6074 times |
Fri 22 August 2025 |
23.97 (-4.12%) |
26.24 |
23.70 - 26.24 |
0.9377 times |
Thu 14 August 2025 |
25.00 (-2.8%) |
24.44 |
23.92 - 26.49 |
1.0834 times |
Fri 08 August 2025 |
25.72 (-0.62%) |
26.00 |
25.05 - 27.07 |
0.55 times |
Fri 01 August 2025 |
25.88 (-0.27%) |
27.24 |
23.44 - 27.24 |
1.2535 times |
Fri 25 July 2025 |
25.95 (-2.88%) |
26.19 |
25.68 - 26.99 |
1.0192 times |
Fri 18 July 2025 |
26.72 (-6.05%) |
27.89 |
26.72 - 28.50 |
0.721 times |
Fri 11 July 2025 |
28.44 (5.96%) |
27.35 |
26.95 - 29.02 |
0.3199 times |
Monthly price and charts TarapurTra Strong monthly Stock price targets for TarapurTra 533203 are 25.59 and 33.57 | Monthly Target 1 | 18.94 | | Monthly Target 2 | 24.26 | | Monthly Target 3 | 26.92 | | Monthly Target 4 | 32.24 | | Monthly Target 5 | 34.9 |
Monthly price and volumes Tarapur Tra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
29.58 (32.11%) |
22.30 |
21.60 - 29.58 |
1.1267 times |
Fri 29 August 2025 |
22.39 (-11.99%) |
25.18 |
22.30 - 27.07 |
1.0554 times |
Thu 31 July 2025 |
25.44 (-5.29%) |
26.35 |
23.44 - 29.02 |
0.9228 times |
Mon 30 June 2025 |
26.86 (2.68%) |
26.39 |
23.47 - 30.84 |
0.9466 times |
Fri 30 May 2025 |
26.16 (-6.1%) |
27.31 |
25.00 - 31.29 |
1.1957 times |
Wed 30 April 2025 |
27.86 (-17.72%) |
33.19 |
27.86 - 33.85 |
0.48 times |
Fri 28 March 2025 |
33.86 (15.84%) |
28.65 |
26.42 - 35.55 |
0.8017 times |
Fri 28 February 2025 |
29.23 (-8.43%) |
34.99 |
29.23 - 40.49 |
1.2026 times |
Fri 31 January 2025 |
31.92 (-31.18%) |
47.30 |
27.52 - 50.18 |
1.1565 times |
Tue 31 December 2024 |
46.38 (51.72%) |
32.09 |
32.09 - 48.34 |
1.112 times |
Fri 29 November 2024 |
30.57 (11.73%) |
27.90 |
27.80 - 32.52 |
1.2367 times |
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value | | 5 day DMA | 26.92 | | 12 day DMA | 24.94 | | 20 day DMA | 24.19 | | 35 day DMA | 24.71 | | 50 day DMA | 25.36 | | 100 day DMA | 26.35 | | 150 day DMA | 28.07 | | 200 day DMA | 31.1 | EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.32 | 26.19 | 25.2 | | 12 day EMA | 25.68 | 24.97 | 24.39 | | 20 day EMA | 25.15 | 24.68 | 24.31 | | 35 day EMA | 25.18 | 24.92 | 24.73 | | 50 day EMA | 25.7 | 25.54 | 25.43 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.92 | 25.69 | 24.79 | | 12 day SMA | 24.94 | 24.42 | 23.94 | | 20 day SMA | 24.19 | 23.92 | 23.72 | | 35 day SMA | 24.71 | 24.63 | 24.56 | | 50 day SMA | 25.36 | 25.33 | 25.33 | | 100 day SMA | 26.35 | 26.34 | 26.35 | | 150 day SMA | 28.07 | 28.09 | 28.12 | | 200 day SMA | 31.1 | 31.1 | 31.11 |
|
|
