Login or Join
HomepageTarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TarapurTra
Strong Daily Stock price targets for TarapurTra 533203 are 13.43 and 15.54
| Daily Target 1 | 11.76 |
| Daily Target 2 | 12.99 |
| Daily Target 3 | 13.866666666667 |
| Daily Target 4 | 15.1 |
| Daily Target 5 | 15.98 |
Daily price and volume Tarapur Tra
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.23 (5.25%) | 13.52 | 12.63 - 14.74 | 1.5191 times | Fri 07 August 2026 | 13.52 (-0.29%) | 12.89 | 12.21 - 14.11 | 2.2071 times | Thu 06 August 2026 | 13.56 (-4.84%) | 14.00 | 13.54 - 14.59 | 1.6302 times | Wed 05 August 2026 | 14.25 (-4.94%) | 14.73 | 14.25 - 14.99 | 1.2482 times | Tue 04 August 2026 | 14.99 (-4.95%) | 15.84 | 14.99 - 15.90 | 0.5951 times | Mon 03 August 2026 | 15.77 (-4.94%) | 16.94 | 15.77 - 17.38 | 0.9803 times | Fri 31 July 2026 | 16.59 (4.93%) | 16.54 | 16.01 - 16.60 | 0.2793 times | Thu 30 July 2026 | 15.81 (-3.01%) | 16.34 | 15.53 - 16.80 | 0.487 times | Wed 29 July 2026 | 16.30 (-4.73%) | 17.01 | 16.27 - 17.10 | 0.7785 times | Tue 28 July 2026 | 17.11 (-3.98%) | 17.61 | 17.07 - 18.15 | 0.2753 times | Mon 27 July 2026 | 17.82 (-1.05%) | 18.90 | 17.65 - 18.90 | 0.0587 times |
Weekly price and charts TarapurTra
Strong weekly Stock price targets for TarapurTra 533203 are 13.43 and 15.54
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 12.99 |
| Weekly Target 3 | 13.866666666667 |
| Weekly Target 4 | 15.1 |
| Weekly Target 5 | 15.98 |
Weekly price and volumes for Tarapur Tra
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.23 (5.25%) | 13.52 | 12.63 - 14.74 | 0.8833 times | Fri 07 August 2026 | 13.52 (-18.51%) | 16.94 | 12.21 - 17.38 | 3.8732 times | Fri 31 July 2026 | 16.59 (-7.88%) | 18.90 | 15.53 - 18.90 | 1.0924 times | Fri 24 July 2026 | 18.01 (1.18%) | 18.54 | 17.00 - 18.81 | 0.5191 times | Fri 17 July 2026 | 17.80 (-1.98%) | 18.96 | 17.56 - 18.96 | 0.4461 times | Fri 10 July 2026 | 18.16 (-0.33%) | 18.02 | 17.49 - 18.79 | 0.3208 times | Fri 03 July 2026 | 18.22 (-1.41%) | 18.47 | 17.69 - 19.38 | 0.5725 times | Thu 25 June 2026 | 18.48 (-9.28%) | 20.75 | 18.25 - 20.75 | 0.7685 times | Fri 19 June 2026 | 20.37 (6.09%) | 20.09 | 19.60 - 21.00 | 0.477 times | Fri 12 June 2026 | 19.20 (-3.52%) | 19.91 | 18.17 - 20.60 | 1.0471 times | Fri 05 June 2026 | 19.90 (-5.24%) | 21.25 | 17.55 - 21.57 | 3.0124 times |
Monthly price and charts TarapurTra
Strong monthly Stock price targets for TarapurTra 533203 are 10.64 and 15.81
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 14.606666666667 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Tarapur Tra
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 14.23 (-14.23%) | 16.94 | 12.21 - 17.38 | 1.0279 times | Fri 31 July 2026 | 16.59 (-6.9%) | 18.60 | 15.53 - 19.20 | 0.5577 times | Tue 30 June 2026 | 17.82 (-15.14%) | 21.25 | 17.55 - 21.57 | 1.2265 times | Fri 29 May 2026 | 21.00 (-15.15%) | 24.50 | 20.40 - 25.00 | 1.2096 times | Thu 30 April 2026 | 24.75 (1.81%) | 25.33 | 22.90 - 27.50 | 1.5312 times | Mon 30 March 2026 | 24.31 (-5.81%) | 25.81 | 22.50 - 28.24 | 0.5987 times | Fri 27 February 2026 | 25.81 (-9.38%) | 29.50 | 25.16 - 32.30 | 1.0519 times | Fri 30 January 2026 | 28.48 (-1.69%) | 30.36 | 23.81 - 31.44 | 0.8856 times | Wed 31 December 2025 | 28.97 (-20.59%) | 35.70 | 27.49 - 37.40 | 0.6919 times | Fri 28 November 2025 | 36.48 (-1.16%) | 36.91 | 33.55 - 39.97 | 1.219 times | Fri 31 October 2025 | 36.91 (40.99%) | 26.35 | 25.73 - 40.25 | 3.3352 times |
Indicator Analysis of TarapurTra
Please login to view indicator analysis. or View indicator analysis of TarapurTra 533203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 15.66 |
| 20 day DMA | 16.49 |
| 35 day DMA | 17.37 |
| 50 day DMA | 17.99 |
| 100 day DMA | 21.05 |
| 150 day DMA | 23.22 |
| 200 day DMA | 25.92 |
EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.34 | 14.75 |
| 12 day EMA | 15.3 | 15.5 | 15.86 |
| 20 day EMA | 16.08 | 16.28 | 16.57 |
| 35 day EMA | 17.07 | 17.24 | 17.46 |
| 50 day EMA | 17.9 | 18.05 | 18.24 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.42 | 15.03 |
| 12 day SMA | 15.66 | 15.96 | 16.29 |
| 20 day SMA | 16.49 | 16.7 | 16.94 |
| 35 day SMA | 17.37 | 17.53 | 17.71 |
| 50 day SMA | 17.99 | 18.12 | 18.28 |
| 100 day SMA | 21.05 | 21.16 | 21.26 |
| 150 day SMA | 23.22 | 23.32 | 23.42 |
| 200 day SMA | 25.92 | 26.01 | 26.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.