TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TarapurTra

Strong Daily Stock price targets for TarapurTra 533203 are 26.28 and 28.1

Daily Target 124.8
Daily Target 225.94
Daily Target 326.623333333333
Daily Target 427.76
Daily Target 528.44

Daily price and volume Tarapur Tra

Date Closing Open Range Volume
Tue 24 March 2026 27.07 (4.08%) 25.50 25.49 - 27.31 1.5247 times
Mon 23 March 2026 26.01 (-4.97%) 27.75 26.01 - 27.75 0.2657 times
Fri 20 March 2026 27.37 (4.59%) 27.47 25.00 - 27.47 3.2834 times
Thu 19 March 2026 26.17 (0.89%) 27.22 25.11 - 27.22 0.4204 times
Wed 18 March 2026 25.94 (4.98%) 24.71 24.71 - 25.94 1.125 times
Tue 17 March 2026 24.71 (4.97%) 24.36 24.01 - 24.71 0.86 times
Mon 16 March 2026 23.54 (0.17%) 24.08 22.50 - 24.08 0.8661 times
Fri 13 March 2026 23.50 (-2.16%) 23.80 23.41 - 23.90 0.5396 times
Thu 12 March 2026 24.02 (-2.48%) 24.63 24.00 - 25.30 0.4046 times
Wed 11 March 2026 24.63 (4.99%) 24.20 24.00 - 24.63 0.7105 times
Tue 10 March 2026 23.46 (-2.98%) 24.52 23.10 - 24.98 0.2913 times

Daily chart TarapurTra

Weekly price and charts TarapurTra

Strong weekly Stock price targets for TarapurTra 533203 are 25.15 and 27.41

Weekly Target 124.51
Weekly Target 225.79
Weekly Target 326.77
Weekly Target 428.05
Weekly Target 529.03

Weekly price and volumes for Tarapur Tra

Date Closing Open Range Volume
Tue 24 March 2026 27.07 (-1.1%) 27.75 25.49 - 27.75 0.3812 times
Fri 20 March 2026 27.37 (16.47%) 24.08 22.50 - 27.47 1.3955 times
Fri 13 March 2026 23.50 (-5.47%) 24.95 23.10 - 25.30 0.4617 times
Fri 06 March 2026 24.86 (-3.68%) 25.81 23.48 - 25.81 0.5799 times
Fri 27 February 2026 25.81 (-7.56%) 27.99 25.16 - 27.99 0.3043 times
Fri 20 February 2026 27.92 (-1.17%) 28.39 27.32 - 29.99 0.5952 times
Fri 13 February 2026 28.25 (-3.15%) 27.81 27.81 - 30.69 0.8737 times
Fri 06 February 2026 29.17 (2.42%) 29.50 27.96 - 32.30 3.8308 times
Fri 30 January 2026 28.48 (11.51%) 24.36 24.27 - 28.48 1.25 times
Fri 23 January 2026 25.54 (-4.42%) 27.93 23.81 - 27.93 0.3278 times
Fri 16 January 2026 26.72 (-6.15%) 27.75 26.10 - 28.29 1.669 times

weekly chart TarapurTra

Monthly price and charts TarapurTra

Strong monthly Stock price targets for TarapurTra 533203 are 24.79 and 30.04

Monthly Target 120.52
Monthly Target 223.8
Monthly Target 325.773333333333
Monthly Target 429.05
Monthly Target 531.02

Monthly price and volumes Tarapur Tra

Date Closing Open Range Volume
Tue 24 March 2026 27.07 (4.88%) 25.81 22.50 - 27.75 0.3335 times
Fri 27 February 2026 25.81 (-9.38%) 29.50 25.16 - 32.30 0.6631 times
Fri 30 January 2026 28.48 (-1.69%) 30.36 23.81 - 31.44 0.5583 times
Wed 31 December 2025 28.97 (-20.59%) 35.70 27.49 - 37.40 0.4362 times
Fri 28 November 2025 36.48 (-1.16%) 36.91 33.55 - 39.97 0.7685 times
Fri 31 October 2025 36.91 (40.99%) 26.35 25.73 - 40.25 2.1025 times
Tue 30 September 2025 26.18 (16.93%) 22.30 21.60 - 31.05 2.1686 times
Fri 29 August 2025 22.39 (-11.99%) 25.18 22.30 - 27.07 1.0715 times
Thu 31 July 2025 25.44 (-5.29%) 26.35 23.44 - 29.02 0.9369 times
Mon 30 June 2025 26.86 (2.68%) 26.39 23.47 - 30.84 0.961 times
Fri 30 May 2025 26.16 (-6.1%) 27.31 25.00 - 31.29 1.214 times

monthly chart TarapurTra

DMA SMA EMA moving averages of Tarapur Tra 533203

DMA (daily moving average) of Tarapur Tra 533203

DMA period DMA value
5 day DMA 26.51
12 day DMA 25.05
20 day DMA 25.15
35 day DMA 26.82
50 day DMA 26.81
100 day DMA 29.86
150 day DMA 29.06
200 day DMA 28.49

EMA (exponential moving average) of Tarapur Tra 533203

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3325.9625.94
12 day EMA25.7325.4925.39
20 day EMA25.825.6725.63
35 day EMA26.1926.1426.15
50 day EMA27.0127.0127.05

SMA (simple moving average) of Tarapur Tra 533203

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.0425.55
12 day SMA25.0524.8724.76
20 day SMA25.1525.1525.24
35 day SMA26.8226.8526.96
50 day SMA26.8126.8426.92
100 day SMA29.8629.9530.04
150 day SMA29.0629.0529.03
200 day SMA28.4928.4828.48
Back to top | Use Dark Theme