TarapurTra 533203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITarapur Tra 533203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TarapurTra Strong Daily Stock price targets for TarapurTra 533203 are 26.58 and 27.1 | Daily Target 1 | 26.15 | | Daily Target 2 | 26.49 | | Daily Target 3 | 26.666666666667 | | Daily Target 4 | 27.01 | | Daily Target 5 | 27.19 |
Daily price and volume Tarapur Tra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.84 (1.98%) |
26.32 |
26.32 - 26.84 |
0.8218 times |
Thu 03 July 2025 |
26.32 (-1.97%) |
26.32 |
26.32 - 27.00 |
1.9714 times |
Wed 02 July 2025 |
26.85 (-1.97%) |
27.35 |
26.85 - 27.35 |
0.8854 times |
Tue 01 July 2025 |
27.39 (1.97%) |
26.35 |
26.35 - 27.39 |
0.5815 times |
Mon 30 June 2025 |
26.86 (-1.97%) |
26.86 |
26.86 - 26.86 |
1.482 times |
Fri 27 June 2025 |
27.40 (-1.97%) |
27.40 |
27.40 - 27.40 |
1.0871 times |
Thu 26 June 2025 |
27.95 (-1.79%) |
27.90 |
27.90 - 27.95 |
0.1097 times |
Wed 25 June 2025 |
28.46 (-2%) |
28.70 |
28.46 - 28.70 |
1.8816 times |
Tue 24 June 2025 |
29.04 (-1.99%) |
29.04 |
29.04 - 29.04 |
0.2414 times |
Mon 23 June 2025 |
29.63 (-3.92%) |
29.63 |
29.63 - 29.63 |
0.9381 times |
Thu 19 June 2025 |
30.84 (1.98%) |
29.64 |
29.64 - 30.84 |
5.4043 times |
Weekly price and charts TarapurTra Strong weekly Stock price targets for TarapurTra 533203 are 26.05 and 27.12 | Weekly Target 1 | 25.78 | | Weekly Target 2 | 26.31 | | Weekly Target 3 | 26.85 | | Weekly Target 4 | 27.38 | | Weekly Target 5 | 27.92 |
Weekly price and volumes for Tarapur Tra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.84 (-2.04%) |
26.86 |
26.32 - 27.39 |
0.3981 times |
Fri 27 June 2025 |
27.40 (-11.15%) |
29.63 |
27.40 - 29.63 |
0.2952 times |
Thu 19 June 2025 |
30.84 (18.03%) |
27.30 |
25.55 - 30.84 |
0.8557 times |
Fri 13 June 2025 |
26.13 (5.79%) |
24.75 |
23.47 - 26.13 |
1.2086 times |
Fri 06 June 2025 |
24.70 (-5.58%) |
26.39 |
24.13 - 26.49 |
1.6851 times |
Fri 30 May 2025 |
26.16 (-3.15%) |
27.31 |
25.00 - 27.45 |
1.6721 times |
Fri 23 May 2025 |
27.01 (-6.8%) |
28.25 |
26.00 - 28.85 |
1.1951 times |
Fri 16 May 2025 |
28.98 (9.32%) |
26.57 |
26.57 - 31.29 |
0.9837 times |
Fri 09 May 2025 |
26.51 (-2.93%) |
28.67 |
26.51 - 31.28 |
1.2978 times |
Fri 02 May 2025 |
27.31 (-5.86%) |
29.20 |
27.31 - 29.20 |
0.4086 times |
Fri 25 April 2025 |
29.01 (-3.36%) |
29.85 |
29.01 - 31.23 |
0.5865 times |
Monthly price and charts TarapurTra Strong monthly Stock price targets for TarapurTra 533203 are 26.58 and 27.65 | Monthly Target 1 | 25.78 | | Monthly Target 2 | 26.31 | | Monthly Target 3 | 26.85 | | Monthly Target 4 | 27.38 | | Monthly Target 5 | 27.92 |
Monthly price and volumes Tarapur Tra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.84 (-0.07%) |
26.35 |
26.32 - 27.39 |
0.0586 times |
Mon 30 June 2025 |
26.86 (2.68%) |
26.39 |
23.47 - 30.84 |
0.8229 times |
Fri 30 May 2025 |
26.16 (-6.1%) |
27.31 |
25.00 - 31.29 |
1.0395 times |
Wed 30 April 2025 |
27.86 (-17.72%) |
33.19 |
27.86 - 33.85 |
0.4173 times |
Fri 28 March 2025 |
33.86 (15.84%) |
28.65 |
26.42 - 35.55 |
0.6969 times |
Fri 28 February 2025 |
29.23 (-8.43%) |
34.99 |
29.23 - 40.49 |
1.0454 times |
Fri 31 January 2025 |
31.92 (-31.18%) |
47.30 |
27.52 - 50.18 |
1.0054 times |
Tue 31 December 2024 |
46.38 (51.72%) |
32.09 |
32.09 - 48.34 |
0.9667 times |
Fri 29 November 2024 |
30.57 (11.73%) |
27.90 |
27.80 - 32.52 |
1.0751 times |
Thu 31 October 2024 |
27.36 (38.25%) |
19.40 |
18.40 - 30.24 |
2.8721 times |
Mon 30 September 2024 |
19.79 (9.88%) |
18.37 |
18.37 - 23.67 |
1.422 times |
DMA SMA EMA moving averages of Tarapur Tra 533203
DMA (daily moving average) of Tarapur Tra 533203
| DMA period | DMA value | | 5 day DMA | 26.85 | | 12 day DMA | 28.15 | | 20 day DMA | 27.21 | | 35 day DMA | 26.95 | | 50 day DMA | 27.41 | | 100 day DMA | 29.54 | | 150 day DMA | 33.07 | | 200 day DMA | 31.03 | EMA (exponential moving average) of Tarapur Tra 533203
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.96 | 27.02 | 27.37 | | 12 day EMA | 27.31 | 27.4 | 27.6 | | 20 day EMA | 27.33 | 27.38 | 27.49 | | 35 day EMA | 27.54 | 27.58 | 27.65 | | 50 day EMA | 27.57 | 27.6 | 27.65 |
SMA (simple moving average) of Tarapur Tra 533203
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.85 | 26.96 | 27.29 | | 12 day SMA | 28.15 | 28.32 | 28.41 | | 20 day SMA | 27.21 | 27.17 | 27.13 | | 35 day SMA | 26.95 | 27 | 27.1 | | 50 day SMA | 27.41 | 27.49 | 27.58 | | 100 day SMA | 29.54 | 29.56 | 29.6 | | 150 day SMA | 33.07 | 33.1 | 33.14 | | 200 day SMA | 31.03 | 30.99 | 30.95 |
|
|
