Login or Join
HomepageNeh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh
Strong Daily Stock price targets for Neh 533202 are 5.17 and 5.43
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.21 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.47 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.29 (4.75%) | 5.15 | 5.04 - 5.30 | 1.3934 times | Wed 24 June 2026 | 5.05 (1%) | 4.99 | 4.96 - 5.10 | 0.9013 times | Tue 23 June 2026 | 5.00 (-0.2%) | 5.03 | 4.93 - 5.09 | 0.5624 times | Mon 22 June 2026 | 5.01 (0.6%) | 4.84 | 4.84 - 5.12 | 0.6195 times | Fri 19 June 2026 | 4.98 (0%) | 4.97 | 4.94 - 5.06 | 0.91 times | Thu 18 June 2026 | 4.98 (0.61%) | 5.10 | 4.92 - 5.12 | 1.204 times | Wed 17 June 2026 | 4.95 (-1.2%) | 5.05 | 4.92 - 5.09 | 0.8578 times | Tue 16 June 2026 | 5.01 (-2.15%) | 5.12 | 4.90 - 5.14 | 1.1293 times | Mon 15 June 2026 | 5.12 (0.79%) | 5.08 | 5.08 - 5.21 | 1.0428 times | Fri 12 June 2026 | 5.08 (-0.2%) | 5.14 | 5.06 - 5.26 | 1.3794 times | Thu 11 June 2026 | 5.09 (-1.17%) | 5.15 | 4.97 - 5.20 | 0.6516 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 5.07 and 5.53
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.29 (6.22%) | 4.84 | 4.84 - 5.30 | 0.262 times | Fri 19 June 2026 | 4.98 (-1.97%) | 5.08 | 4.90 - 5.21 | 0.3876 times | Fri 12 June 2026 | 5.08 (-1.36%) | 5.38 | 4.97 - 5.47 | 0.3345 times | Fri 05 June 2026 | 5.15 (-1.15%) | 5.01 | 4.99 - 5.49 | 0.3552 times | Fri 29 May 2026 | 5.21 (-2.25%) | 5.59 | 5.12 - 5.86 | 0.5406 times | Fri 22 May 2026 | 5.33 (-8.58%) | 5.54 | 4.77 - 5.54 | 0.6614 times | Fri 15 May 2026 | 5.83 (-0.85%) | 6.20 | 5.83 - 6.78 | 1.2125 times | Fri 08 May 2026 | 5.88 (15.52%) | 5.00 | 4.15 - 5.88 | 2.8299 times | Thu 30 April 2026 | 5.09 (41.78%) | 3.55 | 3.54 - 5.47 | 3.2267 times | Fri 24 April 2026 | 3.59 (-1.91%) | 3.66 | 3.50 - 3.81 | 0.1897 times | Fri 17 April 2026 | 3.66 (-0.54%) | 3.60 | 3.60 - 3.75 | 0.2326 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 5.07 and 5.72
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.2066666666667 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.86 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 5.29 (1.54%) | 5.01 | 4.84 - 5.49 | 0.5153 times | Fri 29 May 2026 | 5.21 (2.36%) | 5.00 | 4.15 - 6.78 | 2.0179 times | Thu 30 April 2026 | 5.09 (62.62%) | 3.21 | 3.05 - 5.47 | 1.5545 times | Mon 30 March 2026 | 3.13 (-10.06%) | 3.55 | 3.00 - 3.60 | 0.4552 times | Fri 27 February 2026 | 3.48 (-2.79%) | 3.48 | 3.31 - 3.99 | 0.8534 times | Fri 30 January 2026 | 3.58 (-8.91%) | 4.18 | 3.02 - 4.18 | 1.8562 times | Wed 31 December 2025 | 3.93 (-0.51%) | 3.82 | 3.43 - 4.99 | 0.9707 times | Fri 28 November 2025 | 3.95 (-9.82%) | 4.38 | 3.70 - 4.70 | 0.5889 times | Fri 31 October 2025 | 4.38 (22.69%) | 3.51 | 3.43 - 4.78 | 0.8392 times | Tue 30 September 2025 | 3.57 (-4.03%) | 3.73 | 3.27 - 3.91 | 0.3486 times | Fri 29 August 2025 | 3.72 (2.48%) | 3.69 | 3.33 - 4.08 | 0.3191 times |
Indicator Analysis of Neh
Please login to view indicator analysis. or View indicator analysis of Neh 533202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.38 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.02 | 5.01 |
| 12 day EMA | 5.11 | 5.08 | 5.08 |
| 20 day EMA | 5.11 | 5.09 | 5.09 |
| 35 day EMA | 4.96 | 4.94 | 4.93 |
| 50 day EMA | 4.89 | 4.87 | 4.86 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5 | 4.98 |
| 12 day SMA | 5.06 | 5.07 | 5.08 |
| 20 day SMA | 5.13 | 5.14 | 5.16 |
| 35 day SMA | 5.38 | 5.37 | 5.35 |
| 50 day SMA | 4.97 | 4.94 | 4.91 |
| 100 day SMA | 4.24 | 4.22 | 4.2 |
| 150 day SMA | 4.13 | 4.12 | 4.11 |
| 200 day SMA | 4.06 | 4.05 | 4.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.