Login or Join
HomepageNeh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh
Strong Daily Stock price targets for Neh 533202 are 3.09 and 3.31
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.1466666666667 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.37 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.14 (1.95%) | 3.13 | 3.04 - 3.26 | 0.6766 times | Mon 23 March 2026 | 3.08 (-6.1%) | 3.28 | 3.03 - 3.36 | 1.232 times | Fri 20 March 2026 | 3.28 (-4.09%) | 3.46 | 3.11 - 3.46 | 2.2747 times | Thu 19 March 2026 | 3.42 (1.18%) | 3.41 | 3.35 - 3.48 | 0.7332 times | Wed 18 March 2026 | 3.38 (-2.03%) | 3.46 | 3.37 - 3.46 | 0.7377 times | Tue 17 March 2026 | 3.45 (1.77%) | 3.41 | 3.38 - 3.46 | 0.461 times | Mon 16 March 2026 | 3.39 (-1.45%) | 3.49 | 3.35 - 3.56 | 1.3742 times | Fri 13 March 2026 | 3.44 (-0.29%) | 3.51 | 3.39 - 3.51 | 0.7421 times | Thu 12 March 2026 | 3.45 (-1.43%) | 3.50 | 3.45 - 3.55 | 1.2106 times | Wed 11 March 2026 | 3.50 (-0.57%) | 3.53 | 3.44 - 3.60 | 0.5578 times | Tue 10 March 2026 | 3.52 (1.15%) | 3.48 | 3.46 - 3.55 | 0.2013 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 2.92 and 3.25
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.1766666666667 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.14 (-4.27%) | 3.28 | 3.03 - 3.36 | 0.2085 times | Fri 20 March 2026 | 3.28 (-4.65%) | 3.49 | 3.11 - 3.56 | 0.6096 times | Fri 13 March 2026 | 3.44 (-1.15%) | 3.50 | 3.36 - 3.60 | 0.4609 times | Fri 06 March 2026 | 3.48 (0%) | 3.55 | 3.32 - 3.55 | 0.2606 times | Fri 27 February 2026 | 3.48 (-6.45%) | 3.79 | 3.46 - 3.82 | 0.3717 times | Fri 20 February 2026 | 3.72 (0.81%) | 3.56 | 3.50 - 3.99 | 0.5681 times | Fri 13 February 2026 | 3.69 (2.5%) | 3.52 | 3.50 - 3.78 | 0.5737 times | Fri 06 February 2026 | 3.60 (0.56%) | 3.48 | 3.31 - 3.95 | 2.0135 times | Fri 30 January 2026 | 3.58 (8.81%) | 3.29 | 3.02 - 3.84 | 3.8924 times | Fri 23 January 2026 | 3.29 (-12.73%) | 3.61 | 3.17 - 3.75 | 1.041 times | Fri 16 January 2026 | 3.77 (0.27%) | 3.90 | 3.66 - 4.12 | 0.7717 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 2.8 and 3.37
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.2566666666667 |
| Monthly Target 4 | 3.48 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 3.14 (-9.77%) | 3.55 | 3.03 - 3.60 | 0.4956 times | Fri 27 February 2026 | 3.48 (-2.79%) | 3.48 | 3.31 - 3.99 | 1.1355 times | Fri 30 January 2026 | 3.58 (-8.91%) | 4.18 | 3.02 - 4.18 | 2.4697 times | Wed 31 December 2025 | 3.93 (-0.51%) | 3.82 | 3.43 - 4.99 | 1.2915 times | Fri 28 November 2025 | 3.95 (-9.82%) | 4.38 | 3.70 - 4.70 | 0.7836 times | Fri 31 October 2025 | 4.38 (22.69%) | 3.51 | 3.43 - 4.78 | 1.1166 times | Tue 30 September 2025 | 3.57 (-4.03%) | 3.73 | 3.27 - 3.91 | 0.4638 times | Fri 29 August 2025 | 3.72 (2.48%) | 3.69 | 3.33 - 4.08 | 0.4246 times | Thu 31 July 2025 | 3.63 (-13.16%) | 4.28 | 3.60 - 4.28 | 0.6184 times | Mon 30 June 2025 | 4.18 (27.44%) | 3.33 | 3.00 - 4.76 | 1.2007 times | Fri 30 May 2025 | 3.28 (-0.3%) | 3.22 | 2.56 - 3.44 | 0.4821 times |
Indicator Analysis of Neh
Please login to view indicator analysis. or View indicator analysis of Neh 533202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.27 | 3.37 |
| 12 day EMA | 3.33 | 3.37 | 3.42 |
| 20 day EMA | 3.4 | 3.43 | 3.47 |
| 35 day EMA | 3.46 | 3.48 | 3.5 |
| 50 day EMA | 3.51 | 3.53 | 3.55 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.32 | 3.38 |
| 12 day SMA | 3.38 | 3.41 | 3.44 |
| 20 day SMA | 3.42 | 3.45 | 3.48 |
| 35 day SMA | 3.52 | 3.54 | 3.56 |
| 50 day SMA | 3.52 | 3.54 | 3.55 |
| 100 day SMA | 3.79 | 3.8 | 3.81 |
| 150 day SMA | 3.78 | 3.79 | 3.79 |
| 200 day SMA | 3.79 | 3.78 | 3.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.