Login or Join
HomepageNeh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh
Strong Daily Stock price targets for Neh 533202 are 5.6 and 6.17
| Daily Target 1 | 5.12 |
| Daily Target 2 | 5.5 |
| Daily Target 3 | 5.69 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.26 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5.88 (9.91%) | 5.48 | 5.31 - 5.88 | 1.8815 times | Thu 07 May 2026 | 5.35 (9.63%) | 5.36 | 5.10 - 5.36 | 0.9822 times | Wed 06 May 2026 | 4.88 (9.91%) | 4.44 | 4.44 - 4.88 | 0.3704 times | Tue 05 May 2026 | 4.44 (-3.27%) | 4.58 | 4.15 - 4.58 | 0.6012 times | Mon 04 May 2026 | 4.59 (-9.82%) | 5.00 | 4.59 - 5.37 | 0.8096 times | Thu 30 April 2026 | 5.09 (9.46%) | 4.93 | 4.81 - 5.47 | 2.791 times | Wed 29 April 2026 | 4.65 (19.85%) | 4.63 | 4.30 - 4.65 | 2.1811 times | Tue 28 April 2026 | 3.88 (5.43%) | 3.78 | 3.77 - 3.95 | 0.256 times | Mon 27 April 2026 | 3.68 (2.51%) | 3.55 | 3.54 - 3.79 | 0.0681 times | Fri 24 April 2026 | 3.59 (-1.1%) | 3.68 | 3.50 - 3.68 | 0.0589 times | Thu 23 April 2026 | 3.63 (-1.36%) | 3.71 | 3.60 - 3.71 | 0.0559 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 5.02 and 6.75
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.3033333333333 |
| Weekly Target 4 | 6.46 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5.88 (15.52%) | 5.00 | 4.15 - 5.88 | 3.5142 times | Thu 30 April 2026 | 5.09 (41.78%) | 3.55 | 3.54 - 5.47 | 4.0069 times | Fri 24 April 2026 | 3.59 (-1.91%) | 3.66 | 3.50 - 3.81 | 0.2355 times | Fri 17 April 2026 | 3.66 (-0.54%) | 3.60 | 3.60 - 3.75 | 0.2889 times | Fri 10 April 2026 | 3.68 (15%) | 3.23 | 3.13 - 3.75 | 0.3379 times | Thu 02 April 2026 | 3.20 (0.95%) | 3.08 | 3.03 - 3.54 | 0.2683 times | Fri 27 March 2026 | 3.17 (-3.35%) | 3.28 | 3.00 - 3.36 | 0.3088 times | Fri 20 March 2026 | 3.28 (-4.65%) | 3.49 | 3.11 - 3.56 | 0.4761 times | Fri 13 March 2026 | 3.44 (-1.15%) | 3.50 | 3.36 - 3.60 | 0.3599 times | Fri 06 March 2026 | 3.48 (0%) | 3.55 | 3.32 - 3.55 | 0.2035 times | Fri 27 February 2026 | 3.48 (-6.45%) | 3.79 | 3.46 - 3.82 | 0.2903 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 5.02 and 6.75
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5.88 (15.52%) | 5.00 | 4.15 - 5.88 | 1.2269 times | Thu 30 April 2026 | 5.09 (62.62%) | 3.21 | 3.05 - 5.47 | 1.7515 times | Mon 30 March 2026 | 3.13 (-10.06%) | 3.55 | 3.00 - 3.60 | 0.5129 times | Fri 27 February 2026 | 3.48 (-2.79%) | 3.48 | 3.31 - 3.99 | 0.9616 times | Fri 30 January 2026 | 3.58 (-8.91%) | 4.18 | 3.02 - 4.18 | 2.0916 times | Wed 31 December 2025 | 3.93 (-0.51%) | 3.82 | 3.43 - 4.99 | 1.0938 times | Fri 28 November 2025 | 3.95 (-9.82%) | 4.38 | 3.70 - 4.70 | 0.6636 times | Fri 31 October 2025 | 4.38 (22.69%) | 3.51 | 3.43 - 4.78 | 0.9456 times | Tue 30 September 2025 | 3.57 (-4.03%) | 3.73 | 3.27 - 3.91 | 0.3928 times | Fri 29 August 2025 | 3.72 (2.48%) | 3.69 | 3.33 - 4.08 | 0.3596 times | Thu 31 July 2025 | 3.63 (-13.16%) | 4.28 | 3.60 - 4.28 | 0.5237 times |
Indicator Analysis of Neh
Please login to view indicator analysis. or View indicator analysis of Neh 533202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.13 |
| 35 day DMA | 3.77 |
| 50 day DMA | 3.7 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.19 | 4.84 | 4.59 |
| 12 day EMA | 4.64 | 4.42 | 4.25 |
| 20 day EMA | 4.32 | 4.16 | 4.04 |
| 35 day EMA | 4.06 | 3.95 | 3.87 |
| 50 day EMA | 3.83 | 3.75 | 3.68 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 4.87 | 4.73 |
| 12 day SMA | 4.45 | 4.26 | 4.12 |
| 20 day SMA | 4.13 | 4.02 | 3.92 |
| 35 day SMA | 3.77 | 3.7 | 3.65 |
| 50 day SMA | 3.7 | 3.65 | 3.62 |
| 100 day SMA | 3.72 | 3.7 | 3.68 |
| 150 day SMA | 3.82 | 3.8 | 3.79 |
| 200 day SMA | 3.8 | 3.79 | 3.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.