Neh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh Strong Daily Stock price targets for Neh 533202 are 3.29 and 3.38 | Daily Target 1 | 3.27 | | Daily Target 2 | 3.31 | | Daily Target 3 | 3.36 | | Daily Target 4 | 3.4 | | Daily Target 5 | 3.45 |
Daily price and volume Neh
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
3.35 (-2.9%) |
3.40 |
3.32 - 3.41 |
0.4486 times |
| Fri 04 April 2025 |
3.45 (1.77%) |
3.50 |
3.35 - 3.54 |
1.0874 times |
| Wed 02 April 2025 |
3.39 (2.42%) |
3.34 |
3.33 - 3.48 |
0.2316 times |
| Tue 01 April 2025 |
3.31 (3.44%) |
3.20 |
3.20 - 3.50 |
0.4413 times |
| Fri 28 March 2025 |
3.20 (-9.86%) |
3.29 |
3.05 - 3.44 |
1.9804 times |
| Wed 26 March 2025 |
3.55 (0.28%) |
3.96 |
3.50 - 3.96 |
1.4112 times |
| Tue 25 March 2025 |
3.54 (3.21%) |
3.42 |
3.42 - 3.64 |
1.5528 times |
| Mon 24 March 2025 |
3.43 (-0.87%) |
3.39 |
3.39 - 3.58 |
0.6525 times |
| Fri 21 March 2025 |
3.46 (-3.08%) |
3.45 |
3.45 - 3.67 |
1.6184 times |
| Thu 20 March 2025 |
3.57 (5.62%) |
3.45 |
3.37 - 3.60 |
0.5758 times |
| Wed 19 March 2025 |
3.38 (1.81%) |
3.42 |
3.11 - 3.48 |
1.2514 times |
Weekly price and charts Neh Strong weekly Stock price targets for Neh 533202 are 3.29 and 3.38 | Weekly Target 1 | 3.27 | | Weekly Target 2 | 3.31 | | Weekly Target 3 | 3.36 | | Weekly Target 4 | 3.4 | | Weekly Target 5 | 3.45 |
Weekly price and volumes for Neh
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
3.35 (-2.9%) |
3.40 |
3.32 - 3.41 |
0.0945 times |
| Fri 04 April 2025 |
3.45 (7.81%) |
3.20 |
3.20 - 3.54 |
0.371 times |
| Fri 28 March 2025 |
3.20 (-7.51%) |
3.39 |
3.05 - 3.96 |
1.1795 times |
| Fri 21 March 2025 |
3.46 (1.17%) |
3.42 |
3.11 - 3.70 |
2.4396 times |
| Thu 13 March 2025 |
3.42 (-9.28%) |
3.57 |
3.40 - 3.89 |
0.5306 times |
| Fri 07 March 2025 |
3.77 (6.5%) |
3.97 |
3.20 - 3.97 |
1.7502 times |
| Fri 28 February 2025 |
3.54 (7.27%) |
3.46 |
2.98 - 3.67 |
1.5059 times |
| Fri 21 February 2025 |
3.30 (-4.07%) |
3.47 |
3.00 - 3.47 |
0.6368 times |
| Fri 14 February 2025 |
3.44 (-11.79%) |
4.17 |
3.37 - 4.17 |
0.8119 times |
| Fri 07 February 2025 |
3.90 (-2.5%) |
3.83 |
3.70 - 4.13 |
0.68 times |
| Fri 31 January 2025 |
4.00 (0.76%) |
3.82 |
3.50 - 4.25 |
1.1488 times |
Monthly price and charts Neh Strong monthly Stock price targets for Neh 533202 are 3.28 and 3.62 | Monthly Target 1 | 3.02 | | Monthly Target 2 | 3.19 | | Monthly Target 3 | 3.3633333333333 | | Monthly Target 4 | 3.53 | | Monthly Target 5 | 3.7 |
Monthly price and volumes Neh
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
3.35 (4.69%) |
3.20 |
3.20 - 3.54 |
0.0663 times |
| Fri 28 March 2025 |
3.20 (-9.6%) |
3.97 |
3.05 - 3.97 |
0.8397 times |
| Fri 28 February 2025 |
3.54 (-11.5%) |
3.83 |
2.98 - 4.17 |
0.5173 times |
| Fri 31 January 2025 |
4.00 (-4.76%) |
4.45 |
3.50 - 4.69 |
0.5858 times |
| Tue 31 December 2024 |
4.20 (1.2%) |
4.16 |
3.83 - 4.55 |
0.3347 times |
| Fri 29 November 2024 |
4.15 (-8.59%) |
4.75 |
3.96 - 5.36 |
0.3758 times |
| Thu 31 October 2024 |
4.54 (-1.09%) |
4.41 |
4.01 - 4.76 |
0.4804 times |
| Mon 30 September 2024 |
4.59 (-15.16%) |
5.65 |
4.44 - 5.65 |
0.9861 times |
| Fri 30 August 2024 |
5.41 (35.25%) |
4.05 |
3.25 - 6.99 |
4.7342 times |
| Wed 31 July 2024 |
4.00 (0.25%) |
4.18 |
3.55 - 4.25 |
1.0799 times |
| Fri 28 June 2024 |
3.99 (7.84%) |
3.70 |
3.56 - 4.16 |
0.7325 times |
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value | | 5 day DMA | 3.34 | | 12 day DMA | 3.41 | | 20 day DMA | 3.49 | | 35 day DMA | 3.44 | | 50 day DMA | 3.59 | | 100 day DMA | 3.92 | | 150 day DMA | 4.2 | | 200 day DMA | 4.19 | EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.38 | 3.4 | 3.38 | | 12 day EMA | 3.41 | 3.42 | 3.42 | | 20 day EMA | 3.43 | 3.44 | 3.44 | | 35 day EMA | 3.54 | 3.55 | 3.56 | | 50 day EMA | 3.61 | 3.62 | 3.63 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.34 | 3.38 | 3.4 | | 12 day SMA | 3.41 | 3.42 | 3.42 | | 20 day SMA | 3.49 | 3.49 | 3.5 | | 35 day SMA | 3.44 | 3.46 | 3.47 | | 50 day SMA | 3.59 | 3.6 | 3.62 | | 100 day SMA | 3.92 | 3.93 | 3.95 | | 150 day SMA | 4.2 | 4.22 | 4.24 | | 200 day SMA | 4.19 | 4.19 | 4.19 |
|
|
