Login or Join
HomepageNeh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh
Strong Daily Stock price targets for Neh 533202 are 4.07 and 4.28
| Daily Target 1 | 3.9 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.32 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.13 (2.74%) | 4.05 | 4.00 - 4.21 | 0.5393 times | Wed 12 August 2026 | 4.02 (-2.9%) | 4.14 | 3.94 - 4.17 | 0.8633 times | Tue 11 August 2026 | 4.14 (-4.61%) | 4.38 | 4.13 - 4.38 | 0.796 times | Mon 10 August 2026 | 4.34 (-4.82%) | 4.62 | 4.34 - 4.63 | 0.7735 times | Fri 07 August 2026 | 4.56 (-3.59%) | 4.76 | 4.51 - 4.90 | 0.7538 times | Thu 06 August 2026 | 4.73 (4.88%) | 4.53 | 4.53 - 4.73 | 0.393 times | Wed 05 August 2026 | 4.51 (4.88%) | 4.47 | 4.38 - 4.51 | 1.0793 times | Tue 04 August 2026 | 4.30 (0%) | 4.09 | 4.09 - 4.51 | 2.387 times | Mon 03 August 2026 | 4.30 (-4.87%) | 4.30 | 4.30 - 4.30 | 1.8147 times | Fri 31 July 2026 | 4.52 (-4.84%) | 4.53 | 4.52 - 4.53 | 0.6 times | Thu 30 July 2026 | 4.75 (-4.81%) | 4.99 | 4.75 - 5.23 | 2.1181 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 3.69 and 4.38
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.2333333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.92 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.13 (-9.43%) | 4.62 | 3.94 - 4.63 | 0.9824 times | Fri 07 August 2026 | 4.56 (0.88%) | 4.30 | 4.09 - 4.90 | 2.1246 times | Fri 31 July 2026 | 4.52 (-22.2%) | 5.52 | 4.52 - 5.52 | 1.111 times | Fri 24 July 2026 | 5.81 (15.05%) | 5.29 | 4.81 - 6.12 | 1.7883 times | Fri 17 July 2026 | 5.05 (4.77%) | 4.89 | 4.86 - 5.40 | 0.5126 times | Fri 10 July 2026 | 4.82 (-2.03%) | 4.80 | 4.55 - 4.98 | 0.4174 times | Fri 03 July 2026 | 4.92 (-6.99%) | 5.49 | 4.78 - 5.49 | 0.7852 times | Thu 25 June 2026 | 5.29 (6.22%) | 4.84 | 4.84 - 5.30 | 0.6066 times | Fri 19 June 2026 | 4.98 (-1.97%) | 5.08 | 4.90 - 5.21 | 0.8975 times | Fri 12 June 2026 | 5.08 (-1.36%) | 5.38 | 4.97 - 5.47 | 0.7745 times | Fri 05 June 2026 | 5.15 (-1.15%) | 5.01 | 4.99 - 5.49 | 0.8224 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 3.56 and 4.52
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.3233333333333 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 4.13 (-8.63%) | 4.30 | 3.94 - 4.90 | 0.5114 times | Fri 31 July 2026 | 4.52 (-14.23%) | 5.22 | 4.52 - 6.12 | 0.704 times | Tue 30 June 2026 | 5.27 (1.15%) | 5.01 | 4.84 - 5.49 | 0.566 times | Fri 29 May 2026 | 5.21 (2.36%) | 5.00 | 4.15 - 6.78 | 1.9989 times | Thu 30 April 2026 | 5.09 (62.62%) | 3.21 | 3.05 - 5.47 | 1.5398 times | Mon 30 March 2026 | 3.13 (-10.06%) | 3.55 | 3.00 - 3.60 | 0.4509 times | Fri 27 February 2026 | 3.48 (-2.79%) | 3.48 | 3.31 - 3.99 | 0.8454 times | Fri 30 January 2026 | 3.58 (-8.91%) | 4.18 | 3.02 - 4.18 | 1.8387 times | Wed 31 December 2025 | 3.93 (-0.51%) | 3.82 | 3.43 - 4.99 | 0.9616 times | Fri 28 November 2025 | 3.95 (-9.82%) | 4.38 | 3.70 - 4.70 | 0.5834 times | Fri 31 October 2025 | 4.38 (22.69%) | 3.51 | 3.43 - 4.78 | 0.8313 times |
Indicator Analysis of Neh
Please login to view indicator analysis. or View indicator analysis of Neh 533202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.87 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.27 | 4.39 |
| 12 day EMA | 4.46 | 4.52 | 4.61 |
| 20 day EMA | 4.65 | 4.7 | 4.77 |
| 35 day EMA | 4.81 | 4.85 | 4.9 |
| 50 day EMA | 4.93 | 4.96 | 5 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.36 | 4.46 |
| 12 day SMA | 4.44 | 4.53 | 4.66 |
| 20 day SMA | 4.87 | 4.92 | 4.97 |
| 35 day SMA | 4.93 | 4.95 | 4.98 |
| 50 day SMA | 4.98 | 5 | 5.03 |
| 100 day SMA | 4.68 | 4.67 | 4.66 |
| 150 day SMA | 4.31 | 4.31 | 4.31 |
| 200 day SMA | 4.26 | 4.26 | 4.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.