Login or Join
HomepageNeh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh
Strong Daily Stock price targets for Neh 533202 are 3.06 and 3.21
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0933333333333 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.24 |
Daily price and volume Neh
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3.11 (1.97%) | 3.05 | 3.01 - 3.16 | 1.2287 times | Thu 15 October 2026 | 3.05 (-6.73%) | 3.31 | 3.03 - 3.31 | 2.51 times | Wed 14 October 2026 | 3.27 (1.55%) | 3.30 | 3.23 - 3.30 | 0.1434 times | Tue 13 October 2026 | 3.22 (-1.83%) | 3.33 | 3.11 - 3.33 | 0.2748 times | Mon 12 October 2026 | 3.28 (-1.2%) | 3.29 | 3.18 - 3.30 | 0.2124 times | Tue 06 October 2026 | 3.32 (-2.06%) | 3.39 | 3.28 - 3.50 | 0.9972 times | Mon 05 October 2026 | 3.39 (3.99%) | 3.28 | 3.28 - 3.42 | 0.9212 times | Thu 01 October 2026 | 3.26 (-2.69%) | 3.50 | 3.24 - 3.57 | 1.9648 times | Tue 29 September 2026 | 3.35 (-4.01%) | 3.50 | 3.32 - 3.52 | 1.2229 times | Mon 28 September 2026 | 3.49 (-1.97%) | 3.60 | 3.39 - 3.64 | 0.5247 times | Fri 25 September 2026 | 3.56 (-4.56%) | 3.68 | 3.55 - 3.77 | 0.9217 times |
Weekly price and charts Neh
Strong weekly Stock price targets for Neh 533202 are 2.9 and 3.22
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.15 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Neh
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3.11 (-6.33%) | 3.29 | 3.01 - 3.33 | 1.1036 times | Tue 06 October 2026 | 3.32 (1.84%) | 3.28 | 3.28 - 3.50 | 0.4846 times | Thu 01 October 2026 | 3.26 (-8.43%) | 3.60 | 3.24 - 3.64 | 0.9377 times | Fri 25 September 2026 | 3.56 (-3.78%) | 3.72 | 3.55 - 3.89 | 1.3341 times | Fri 18 September 2026 | 3.70 (2.78%) | 3.52 | 3.46 - 3.72 | 0.3397 times | Fri 11 September 2026 | 3.60 (-5.51%) | 3.84 | 3.45 - 3.89 | 0.914 times | Fri 04 September 2026 | 3.81 (0.53%) | 3.82 | 3.57 - 3.87 | 0.5414 times | Fri 28 August 2026 | 3.79 (-2.07%) | 3.86 | 3.62 - 4.01 | 1.6551 times | Fri 21 August 2026 | 3.87 (-8.08%) | 4.21 | 3.82 - 4.21 | 1.2309 times | Fri 14 August 2026 | 4.21 (-7.68%) | 4.62 | 3.94 - 4.63 | 1.4589 times | Fri 07 August 2026 | 4.56 (0.88%) | 4.30 | 4.09 - 4.90 | 2.6245 times |
Monthly price and charts Neh
Strong monthly Stock price targets for Neh 533202 are 2.78 and 3.34
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Neh
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 3.11 (-7.16%) | 3.50 | 3.01 - 3.57 | 0.2886 times | Tue 29 September 2026 | 3.35 (-10.19%) | 3.72 | 3.32 - 3.89 | 0.4885 times | Mon 31 August 2026 | 3.73 (-17.48%) | 4.30 | 3.62 - 4.90 | 0.9705 times | Fri 31 July 2026 | 4.52 (-14.23%) | 5.22 | 4.52 - 6.12 | 0.7313 times | Tue 30 June 2026 | 5.27 (1.15%) | 5.01 | 4.84 - 5.49 | 0.588 times | Fri 29 May 2026 | 5.21 (2.36%) | 5.00 | 4.15 - 6.78 | 2.0766 times | Thu 30 April 2026 | 5.09 (62.62%) | 3.21 | 3.05 - 5.47 | 1.5997 times | Mon 30 March 2026 | 3.13 (-10.06%) | 3.55 | 3.00 - 3.60 | 0.4684 times | Fri 27 February 2026 | 3.48 (-2.79%) | 3.48 | 3.31 - 3.99 | 0.8783 times | Fri 30 January 2026 | 3.58 (-8.91%) | 4.18 | 3.02 - 4.18 | 1.9102 times | Wed 31 December 2025 | 3.93 (-0.51%) | 3.82 | 3.43 - 4.99 | 0.9989 times |
Indicator Analysis of Neh
Please login to view indicator analysis. or View indicator analysis of Neh 533202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.6 |
| 50 day DMA | 3.8 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.22 | 3.3 |
| 12 day EMA | 3.31 | 3.35 | 3.41 |
| 20 day EMA | 3.44 | 3.47 | 3.51 |
| 35 day EMA | 3.65 | 3.68 | 3.72 |
| 50 day EMA | 3.85 | 3.88 | 3.91 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.23 | 3.3 |
| 12 day SMA | 3.34 | 3.39 | 3.45 |
| 20 day SMA | 3.47 | 3.49 | 3.52 |
| 35 day SMA | 3.6 | 3.63 | 3.65 |
| 50 day SMA | 3.8 | 3.83 | 3.87 |
| 100 day SMA | 4.48 | 4.51 | 4.53 |
| 150 day SMA | 4.32 | 4.33 | 4.33 |
| 200 day SMA | 4.16 | 4.17 | 4.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.