Neh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh Strong Daily Stock price targets for Neh 533202 are 3.66 and 3.8 | Daily Target 1 | 3.55 | | Daily Target 2 | 3.63 | | Daily Target 3 | 3.6866666666667 | | Daily Target 4 | 3.77 | | Daily Target 5 | 3.83 |
Daily price and volume Neh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.72 (0.54%) |
3.69 |
3.60 - 3.74 |
0.6859 times |
Thu 28 August 2025 |
3.70 (0%) |
3.79 |
3.69 - 3.79 |
0.1534 times |
Tue 26 August 2025 |
3.70 (1.09%) |
3.67 |
3.55 - 3.84 |
1.8027 times |
Mon 25 August 2025 |
3.66 (-3.43%) |
3.85 |
3.61 - 3.85 |
1.4187 times |
Fri 22 August 2025 |
3.79 (-1.81%) |
3.86 |
3.74 - 3.86 |
0.4234 times |
Thu 21 August 2025 |
3.86 (0%) |
3.97 |
3.81 - 3.97 |
0.7193 times |
Wed 20 August 2025 |
3.86 (-2.28%) |
3.85 |
3.85 - 3.95 |
0.639 times |
Tue 19 August 2025 |
3.95 (-1%) |
3.86 |
3.86 - 4.08 |
0.9044 times |
Mon 18 August 2025 |
3.99 (4.72%) |
3.88 |
3.75 - 4.00 |
2.8905 times |
Thu 14 August 2025 |
3.81 (-2.06%) |
3.89 |
3.76 - 3.89 |
0.3626 times |
Wed 13 August 2025 |
3.89 (1.83%) |
3.76 |
3.71 - 3.90 |
0.5246 times |
Weekly price and charts Neh Strong weekly Stock price targets for Neh 533202 are 3.49 and 3.79 | Weekly Target 1 | 3.41 | | Weekly Target 2 | 3.56 | | Weekly Target 3 | 3.7066666666667 | | Weekly Target 4 | 3.86 | | Weekly Target 5 | 4.01 |
Weekly price and volumes for Neh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.72 (-1.85%) |
3.85 |
3.55 - 3.85 |
0.4148 times |
Fri 22 August 2025 |
3.79 (-0.52%) |
3.88 |
3.74 - 4.08 |
0.5697 times |
Thu 14 August 2025 |
3.81 (-1.04%) |
3.85 |
3.67 - 3.97 |
0.3564 times |
Fri 08 August 2025 |
3.85 (7.54%) |
3.51 |
3.33 - 3.85 |
1.4287 times |
Fri 01 August 2025 |
3.58 (-8.21%) |
4.00 |
3.50 - 4.00 |
0.6786 times |
Fri 25 July 2025 |
3.90 (-4.18%) |
4.11 |
3.88 - 4.27 |
0.7956 times |
Fri 18 July 2025 |
4.07 (4.36%) |
3.80 |
3.78 - 4.14 |
0.5453 times |
Fri 11 July 2025 |
3.90 (-5.11%) |
4.06 |
3.67 - 4.28 |
1.0218 times |
Fri 04 July 2025 |
4.11 (-7.01%) |
4.47 |
3.93 - 4.64 |
2.0779 times |
Fri 27 June 2025 |
4.42 (15.71%) |
3.72 |
3.72 - 4.76 |
2.1112 times |
Thu 19 June 2025 |
3.82 (20.5%) |
3.25 |
3.13 - 4.35 |
3.5202 times |
Monthly price and charts Neh Strong monthly Stock price targets for Neh 533202 are 3.53 and 4.28 | Monthly Target 1 | 2.96 | | Monthly Target 2 | 3.34 | | Monthly Target 3 | 3.71 | | Monthly Target 4 | 4.09 | | Monthly Target 5 | 4.46 |
Monthly price and volumes Neh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.72 (2.48%) |
3.69 |
3.33 - 4.08 |
0.7933 times |
Thu 31 July 2025 |
3.63 (-13.16%) |
4.28 |
3.60 - 4.28 |
1.1555 times |
Mon 30 June 2025 |
4.18 (27.44%) |
3.33 |
3.00 - 4.76 |
2.2435 times |
Fri 30 May 2025 |
3.28 (-0.3%) |
3.22 |
2.56 - 3.44 |
0.9008 times |
Wed 30 April 2025 |
3.29 (2.81%) |
3.20 |
3.11 - 3.54 |
0.4144 times |
Fri 28 March 2025 |
3.20 (-9.6%) |
3.97 |
3.05 - 3.97 |
1.4218 times |
Fri 28 February 2025 |
3.54 (-11.5%) |
3.83 |
2.98 - 4.17 |
0.8759 times |
Fri 31 January 2025 |
4.00 (-4.76%) |
4.45 |
3.50 - 4.69 |
0.9919 times |
Tue 31 December 2024 |
4.20 (1.2%) |
4.16 |
3.83 - 4.55 |
0.5667 times |
Fri 29 November 2024 |
4.15 (-8.59%) |
4.75 |
3.96 - 5.36 |
0.6363 times |
Thu 31 October 2024 |
4.54 (-1.09%) |
4.41 |
4.01 - 4.76 |
0.8134 times |
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value | | 5 day DMA | 3.71 | | 12 day DMA | 3.81 | | 20 day DMA | 3.73 | | 35 day DMA | 3.81 | | 50 day DMA | 3.9 | | 100 day DMA | 3.57 | | 150 day DMA | 3.6 | | 200 day DMA | 3.78 | EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.73 | 3.73 | 3.75 | | 12 day EMA | 3.76 | 3.77 | 3.78 | | 20 day EMA | 3.77 | 3.78 | 3.79 | | 35 day EMA | 3.8 | 3.81 | 3.82 | | 50 day EMA | 3.84 | 3.85 | 3.86 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.71 | 3.74 | 3.77 | | 12 day SMA | 3.81 | 3.82 | 3.84 | | 20 day SMA | 3.73 | 3.74 | 3.74 | | 35 day SMA | 3.81 | 3.82 | 3.83 | | 50 day SMA | 3.9 | 3.91 | 3.91 | | 100 day SMA | 3.57 | 3.57 | 3.56 | | 150 day SMA | 3.6 | 3.6 | 3.6 | | 200 day SMA | 3.78 | 3.78 | 3.79 |
|
|
