Neh 533202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINeh 533202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neh Strong Daily Stock price targets for Neh 533202 are 4.15 and 4.39 | Daily Target 1 | 3.97 | | Daily Target 2 | 4.08 | | Daily Target 3 | 4.2066666666667 | | Daily Target 4 | 4.32 | | Daily Target 5 | 4.45 |
Daily price and volume Neh
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4.20 (0.48%) |
4.09 |
4.09 - 4.33 |
0.4489 times |
Wed 12 November 2025 |
4.18 (-2.11%) |
4.30 |
4.15 - 4.43 |
0.9375 times |
Tue 11 November 2025 |
4.27 (-3.61%) |
4.60 |
4.23 - 4.62 |
0.9848 times |
Mon 10 November 2025 |
4.43 (9.11%) |
4.42 |
4.25 - 4.70 |
2.7192 times |
Fri 07 November 2025 |
4.06 (-2.64%) |
4.24 |
4.06 - 4.31 |
0.6995 times |
Thu 06 November 2025 |
4.17 (-1.88%) |
4.25 |
4.11 - 4.38 |
1.1062 times |
Tue 04 November 2025 |
4.25 (-1.85%) |
4.35 |
4.11 - 4.68 |
0.5957 times |
Mon 03 November 2025 |
4.33 (-1.14%) |
4.38 |
4.20 - 4.58 |
0.484 times |
Fri 31 October 2025 |
4.38 (6.31%) |
4.20 |
4.03 - 4.55 |
1.4376 times |
Thu 30 October 2025 |
4.12 (-0.24%) |
4.25 |
4.05 - 4.30 |
0.5865 times |
Wed 29 October 2025 |
4.13 (0.24%) |
4.12 |
4.03 - 4.28 |
0.7771 times |
Weekly price and charts Neh Strong weekly Stock price targets for Neh 533202 are 3.84 and 4.45 | Weekly Target 1 | 3.72 | | Weekly Target 2 | 3.96 | | Weekly Target 3 | 4.33 | | Weekly Target 4 | 4.57 | | Weekly Target 5 | 4.94 |
Weekly price and volumes for Neh
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4.20 (3.45%) |
4.42 |
4.09 - 4.70 |
1.3599 times |
Fri 07 November 2025 |
4.06 (-7.31%) |
4.38 |
4.06 - 4.68 |
0.7708 times |
Fri 31 October 2025 |
4.38 (6.57%) |
3.91 |
3.88 - 4.55 |
1.4986 times |
Thu 23 October 2025 |
4.11 (3.01%) |
4.78 |
3.94 - 4.78 |
2.5028 times |
Fri 17 October 2025 |
3.99 (12.39%) |
4.20 |
3.69 - 4.20 |
0.9014 times |
Fri 10 October 2025 |
3.55 (0.28%) |
3.58 |
3.52 - 3.69 |
0.4604 times |
Fri 03 October 2025 |
3.54 (-1.12%) |
3.68 |
3.43 - 3.71 |
0.5688 times |
Fri 26 September 2025 |
3.58 (-2.19%) |
3.75 |
3.48 - 3.79 |
0.7432 times |
Fri 19 September 2025 |
3.66 (0%) |
3.66 |
3.48 - 3.91 |
0.753 times |
Fri 12 September 2025 |
3.66 (5.17%) |
3.48 |
3.48 - 3.88 |
0.4409 times |
Fri 05 September 2025 |
3.48 (-6.45%) |
3.73 |
3.27 - 3.79 |
0.2803 times |
Monthly price and charts Neh Strong monthly Stock price targets for Neh 533202 are 3.81 and 4.45 | Monthly Target 1 | 3.68 | | Monthly Target 2 | 3.94 | | Monthly Target 3 | 4.32 | | Monthly Target 4 | 4.58 | | Monthly Target 5 | 4.96 |
Monthly price and volumes Neh
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
4.20 (-4.11%) |
4.38 |
4.06 - 4.70 |
0.6696 times |
Fri 31 October 2025 |
4.38 (22.69%) |
3.51 |
3.43 - 4.78 |
1.8095 times |
Tue 30 September 2025 |
3.57 (-4.03%) |
3.73 |
3.27 - 3.91 |
0.7517 times |
Fri 29 August 2025 |
3.72 (2.48%) |
3.69 |
3.33 - 4.08 |
0.688 times |
Thu 31 July 2025 |
3.63 (-13.16%) |
4.28 |
3.60 - 4.28 |
1.0021 times |
Mon 30 June 2025 |
4.18 (27.44%) |
3.33 |
3.00 - 4.76 |
1.9457 times |
Fri 30 May 2025 |
3.28 (-0.3%) |
3.22 |
2.56 - 3.44 |
0.7812 times |
Wed 30 April 2025 |
3.29 (2.81%) |
3.20 |
3.11 - 3.54 |
0.3594 times |
Fri 28 March 2025 |
3.20 (-9.6%) |
3.97 |
3.05 - 3.97 |
1.2331 times |
Fri 28 February 2025 |
3.54 (-11.5%) |
3.83 |
2.98 - 4.17 |
0.7596 times |
Fri 31 January 2025 |
4.00 (-4.76%) |
4.45 |
3.50 - 4.69 |
0.8603 times |
DMA SMA EMA moving averages of Neh 533202
DMA (daily moving average) of Neh 533202
| DMA period | DMA value | | 5 day DMA | 4.23 | | 12 day DMA | 4.22 | | 20 day DMA | 4.17 | | 35 day DMA | 3.94 | | 50 day DMA | 3.84 | | 100 day DMA | 3.87 | | 150 day DMA | 3.66 | | 200 day DMA | 3.66 | EMA (exponential moving average) of Neh 533202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.22 | 4.23 | 4.26 | | 12 day EMA | 4.19 | 4.19 | 4.19 | | 20 day EMA | 4.12 | 4.11 | 4.1 | | 35 day EMA | 4.03 | 4.02 | 4.01 | | 50 day EMA | 3.86 | 3.85 | 3.84 |
SMA (simple moving average) of Neh 533202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.23 | 4.22 | 4.24 | | 12 day SMA | 4.22 | 4.2 | 4.19 | | 20 day SMA | 4.17 | 4.15 | 4.12 | | 35 day SMA | 3.94 | 3.92 | 3.91 | | 50 day SMA | 3.84 | 3.83 | 3.82 | | 100 day SMA | 3.87 | 3.87 | 3.87 | | 150 day SMA | 3.66 | 3.66 | 3.65 | | 200 day SMA | 3.66 | 3.66 | 3.66 |
|
|
