Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 126.2 and 130.9
| Daily Target 1 | 122.47 |
| Daily Target 2 | 125.23 |
| Daily Target 3 | 127.16666666667 |
| Daily Target 4 | 129.93 |
| Daily Target 5 | 131.87 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 128.00 (2.2%) | 127.30 | 124.40 - 129.10 | 0.9369 times | Mon 05 October 2026 | 125.25 (4.11%) | 120.00 | 120.00 - 129.00 | 1.5169 times | Thu 01 October 2026 | 120.30 (-1.39%) | 120.95 | 117.40 - 122.25 | 0.9437 times | Tue 29 September 2026 | 122.00 (1.58%) | 120.15 | 117.75 - 122.70 | 1.0327 times | Mon 28 September 2026 | 120.10 (-4.8%) | 133.40 | 119.20 - 133.40 | 0.6731 times | Fri 25 September 2026 | 126.15 (2.48%) | 123.10 | 121.00 - 126.80 | 0.6712 times | Thu 24 September 2026 | 123.10 (2.29%) | 123.90 | 121.40 - 126.50 | 2.6136 times | Wed 23 September 2026 | 120.35 (-0.25%) | 121.95 | 119.80 - 121.95 | 0.3809 times | Tue 22 September 2026 | 120.65 (1.73%) | 121.00 | 118.65 - 125.60 | 0.8333 times | Mon 21 September 2026 | 118.60 (-3.46%) | 121.50 | 118.00 - 122.80 | 0.3975 times | Fri 18 September 2026 | 122.85 (2.89%) | 120.60 | 119.90 - 123.45 | 0.5746 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 124 and 133.1
| Weekly Target 1 | 116.6 |
| Weekly Target 2 | 122.3 |
| Weekly Target 3 | 125.7 |
| Weekly Target 4 | 131.4 |
| Weekly Target 5 | 134.8 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 128.00 (6.4%) | 120.00 | 120.00 - 129.10 | 0.3759 times | Thu 01 October 2026 | 120.30 (-4.64%) | 133.40 | 117.40 - 133.40 | 0.4059 times | Fri 25 September 2026 | 126.15 (2.69%) | 121.50 | 118.00 - 126.80 | 0.7502 times | Fri 18 September 2026 | 122.85 (-1.36%) | 123.05 | 115.15 - 123.90 | 0.4033 times | Fri 11 September 2026 | 124.55 (-1.31%) | 127.00 | 119.55 - 128.80 | 0.5951 times | Fri 04 September 2026 | 126.20 (-6.14%) | 135.90 | 124.50 - 136.90 | 0.4714 times | Fri 28 August 2026 | 134.45 (1.66%) | 134.20 | 128.20 - 138.55 | 0.6157 times | Fri 21 August 2026 | 132.25 (-7.68%) | 145.35 | 129.20 - 145.35 | 0.9212 times | Fri 14 August 2026 | 143.25 (-0.07%) | 144.50 | 133.65 - 154.65 | 2.0056 times | Fri 07 August 2026 | 143.35 (4.22%) | 136.00 | 129.40 - 154.75 | 3.4556 times | Fri 31 July 2026 | 137.55 (10.26%) | 124.65 | 124.65 - 148.00 | 1.5223 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 122.7 and 134.4
| Monthly Target 1 | 113.13 |
| Monthly Target 2 | 120.57 |
| Monthly Target 3 | 124.83333333333 |
| Monthly Target 4 | 132.27 |
| Monthly Target 5 | 136.53 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 128.00 (4.92%) | 120.95 | 117.40 - 129.10 | 0.12 times | Tue 29 September 2026 | 122.00 (-6.23%) | 130.30 | 115.15 - 133.40 | 0.5429 times | Mon 31 August 2026 | 130.10 (-5.42%) | 136.00 | 128.20 - 154.75 | 1.642 times | Fri 31 July 2026 | 137.55 (16.86%) | 120.05 | 106.40 - 148.00 | 1.0885 times | Tue 30 June 2026 | 117.70 (0.6%) | 114.70 | 98.00 - 117.70 | 0.2681 times | Fri 29 May 2026 | 117.00 (-8.49%) | 125.80 | 107.30 - 131.95 | 0.4998 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.4029 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.7086 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 1.9766 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.7506 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6134 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 123.13 |
| 12 day DMA | 122.23 |
| 20 day DMA | 122.51 |
| 35 day DMA | 126.42 |
| 50 day DMA | 130.95 |
| 100 day DMA | 122.21 |
| 150 day DMA | 115.68 |
| 200 day DMA | 110.21 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.47 | 122.71 | 121.44 |
| 12 day EMA | 123.4 | 122.56 | 122.07 |
| 20 day EMA | 123.99 | 123.57 | 123.39 |
| 35 day EMA | 126.51 | 126.42 | 126.49 |
| 50 day EMA | 129.64 | 129.71 | 129.89 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.13 | 122.76 | 122.33 |
| 12 day SMA | 122.23 | 121.56 | 121.08 |
| 20 day SMA | 122.51 | 122.34 | 122.44 |
| 35 day SMA | 126.42 | 126.86 | 127.44 |
| 50 day SMA | 130.95 | 130.9 | 130.95 |
| 100 day SMA | 122.21 | 122.16 | 122.17 |
| 150 day SMA | 115.68 | 115.43 | 115.21 |
| 200 day SMA | 110.21 | 110.07 | 109.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.