KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl Strong Daily Stock price targets for KirloskarEl 533193 are 172.78 and 177.98 | Daily Target 1 | 171.67 | | Daily Target 2 | 173.88 | | Daily Target 3 | 176.86666666667 | | Daily Target 4 | 179.08 | | Daily Target 5 | 182.07 |
Daily price and volume Kirloskar El
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
176.10 (1.27%) |
177.45 |
174.65 - 179.85 |
0.1418 times |
Mon 18 November 2024 |
173.90 (0.87%) |
173.70 |
167.65 - 175.85 |
0.3534 times |
Thu 14 November 2024 |
172.40 (-0.12%) |
176.05 |
171.65 - 176.30 |
0.4523 times |
Wed 13 November 2024 |
172.60 (-0.03%) |
174.00 |
168.75 - 177.00 |
0.8445 times |
Tue 12 November 2024 |
172.65 (-3.57%) |
173.00 |
171.05 - 182.60 |
1.333 times |
Mon 11 November 2024 |
179.05 (-1.49%) |
184.00 |
177.90 - 184.00 |
0.4449 times |
Fri 08 November 2024 |
181.75 (-4.32%) |
186.50 |
180.20 - 190.45 |
0.8198 times |
Thu 07 November 2024 |
189.95 (-1.76%) |
191.05 |
188.20 - 194.00 |
1.2199 times |
Wed 06 November 2024 |
193.35 (0.62%) |
187.25 |
187.00 - 196.50 |
1.704 times |
Tue 05 November 2024 |
192.15 (-2.01%) |
196.00 |
187.00 - 199.85 |
2.6865 times |
Mon 04 November 2024 |
196.10 (-2.56%) |
202.00 |
193.90 - 202.00 |
3.1408 times |
Weekly price and charts KirloskarEl Strong weekly Stock price targets for KirloskarEl 533193 are 171.88 and 184.08 | Weekly Target 1 | 162.33 | | Weekly Target 2 | 169.22 | | Weekly Target 3 | 174.53333333333 | | Weekly Target 4 | 181.42 | | Weekly Target 5 | 186.73 |
Weekly price and volumes for Kirloskar El
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
176.10 (2.15%) |
173.70 |
167.65 - 179.85 |
0.0976 times |
Thu 14 November 2024 |
172.40 (-5.14%) |
184.00 |
168.75 - 184.00 |
0.6058 times |
Fri 08 November 2024 |
181.75 (-9.69%) |
202.00 |
180.20 - 202.00 |
1.8857 times |
Fri 01 November 2024 |
201.25 (16.67%) |
170.30 |
168.55 - 203.85 |
1.2849 times |
Fri 25 October 2024 |
172.50 (-7.68%) |
184.05 |
168.50 - 195.30 |
1.0621 times |
Fri 18 October 2024 |
186.85 (-3.29%) |
193.20 |
182.65 - 196.80 |
0.598 times |
Fri 11 October 2024 |
193.20 (0.29%) |
189.50 |
174.00 - 197.00 |
1.0466 times |
Thu 03 October 2024 |
192.65 (-0.72%) |
192.00 |
184.30 - 200.35 |
1.1233 times |
Fri 27 September 2024 |
194.05 (0.23%) |
200.00 |
192.55 - 206.50 |
1.0967 times |
Fri 20 September 2024 |
193.60 (-3.54%) |
200.00 |
186.70 - 201.50 |
1.1994 times |
Fri 13 September 2024 |
200.70 (3.53%) |
193.25 |
186.10 - 206.00 |
1.1427 times |
Monthly price and charts KirloskarEl Strong monthly Stock price targets for KirloskarEl 533193 are 153.78 and 189.98 | Monthly Target 1 | 146.33 | | Monthly Target 2 | 161.22 | | Monthly Target 3 | 182.53333333333 | | Monthly Target 4 | 197.42 | | Monthly Target 5 | 218.73 |
Monthly price and volumes Kirloskar El
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
176.10 (-11.31%) |
201.00 |
167.65 - 203.85 |
0.2079 times |
Thu 31 October 2024 |
198.55 (0.56%) |
196.00 |
168.50 - 202.00 |
0.3367 times |
Mon 30 September 2024 |
197.45 (-2.88%) |
205.95 |
186.10 - 208.00 |
0.3852 times |
Fri 30 August 2024 |
203.30 (-15.82%) |
245.70 |
190.85 - 245.70 |
0.8725 times |
Wed 31 July 2024 |
241.50 (27.27%) |
190.50 |
187.70 - 255.00 |
1.638 times |
Fri 28 June 2024 |
189.75 (3.49%) |
190.90 |
160.75 - 213.00 |
1.03 times |
Fri 31 May 2024 |
183.35 (31.29%) |
142.65 |
135.50 - 237.70 |
2.3752 times |
Tue 30 April 2024 |
139.65 (33.83%) |
106.40 |
105.00 - 141.20 |
0.9219 times |
Thu 28 March 2024 |
104.35 (-15.85%) |
126.45 |
96.85 - 126.45 |
0.8052 times |
Thu 29 February 2024 |
124.00 (-17.85%) |
152.00 |
112.00 - 163.30 |
1.4274 times |
Wed 31 January 2024 |
150.95 (36.54%) |
113.00 |
109.00 - 157.65 |
1.6306 times |
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value | | 5 day DMA | 173.53 | | 12 day DMA | 183.44 | | 20 day DMA | 183.44 | | 35 day DMA | 186.53 | | 50 day DMA | 189.72 | | 100 day DMA | 201.96 | | 150 day DMA | 190.99 | | 200 day DMA | 173.86 | EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.73 | 175.55 | 176.37 | | 12 day EMA | 179.88 | 180.57 | 181.78 | | 20 day EMA | 182.68 | 183.37 | 184.37 | | 35 day EMA | 186.31 | 186.91 | 187.68 | | 50 day EMA | 188.97 | 189.5 | 190.14 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.53 | 174.12 | 175.69 | | 12 day SMA | 183.44 | 185.31 | 186.65 | | 20 day SMA | 183.44 | 184.05 | 184.7 | | 35 day SMA | 186.53 | 187.14 | 187.93 | | 50 day SMA | 189.72 | 190.15 | 190.67 | | 100 day SMA | 201.96 | 202.12 | 202.33 | | 150 day SMA | 190.99 | 190.59 | 190.2 | | 200 day SMA | 173.86 | 173.6 | 173.35 |
|
|
