Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 120.05 and 120.05
| Daily Target 1 | 120.05 |
| Daily Target 2 | 120.05 |
| Daily Target 3 | 120.05 |
| Daily Target 4 | 120.05 |
| Daily Target 5 | 120.05 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 120.05 (2%) | 120.05 | 120.05 - 120.05 | 1.1076 times | Tue 30 June 2026 | 117.70 (1.99%) | 117.70 | 117.70 - 117.70 | 1.1986 times | Mon 29 June 2026 | 115.40 (1.99%) | 115.40 | 115.00 - 115.40 | 1.801 times | Thu 25 June 2026 | 113.15 (1.98%) | 113.15 | 113.15 - 113.15 | 0.44 times | Wed 24 June 2026 | 110.95 (1.98%) | 110.95 | 110.95 - 110.95 | 0.5443 times | Tue 23 June 2026 | 108.80 (1.97%) | 108.80 | 108.80 - 108.80 | 1.8731 times | Mon 22 June 2026 | 106.70 (1.96%) | 106.70 | 106.70 - 106.70 | 0.4007 times | Fri 19 June 2026 | 104.65 (2%) | 102.70 | 102.70 - 104.65 | 1.0538 times | Thu 18 June 2026 | 102.60 (0%) | 101.30 | 101.30 - 102.60 | 0.3872 times | Wed 17 June 2026 | 102.60 (-1.25%) | 103.10 | 101.85 - 103.10 | 1.1937 times | Tue 16 June 2026 | 103.90 (1.96%) | 103.90 | 103.90 - 103.90 | 0.0893 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 117.53 and 122.58
| Weekly Target 1 | 113.32 |
| Weekly Target 2 | 116.68 |
| Weekly Target 3 | 118.36666666667 |
| Weekly Target 4 | 121.73 |
| Weekly Target 5 | 123.42 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 120.05 (6.1%) | 115.40 | 115.00 - 120.05 | 0.8933 times | Thu 25 June 2026 | 113.15 (8.12%) | 106.70 | 106.70 - 113.15 | 0.7086 times | Fri 19 June 2026 | 104.65 (4.7%) | 101.00 | 101.00 - 104.65 | 0.7686 times | Fri 12 June 2026 | 99.95 (-6.5%) | 104.80 | 98.00 - 105.20 | 0.3529 times | Fri 05 June 2026 | 106.90 (-8.63%) | 114.70 | 106.90 - 114.70 | 0.4857 times | Fri 29 May 2026 | 117.00 (-2.38%) | 120.00 | 114.30 - 129.85 | 2.3593 times | Fri 22 May 2026 | 119.85 (4.17%) | 114.10 | 107.30 - 119.85 | 1.1679 times | Fri 15 May 2026 | 115.05 (-8.69%) | 125.90 | 113.35 - 126.00 | 1.2783 times | Fri 08 May 2026 | 126.00 (-1.45%) | 125.80 | 120.15 - 131.95 | 0.7286 times | Thu 30 April 2026 | 127.85 (1.4%) | 127.70 | 124.25 - 132.35 | 1.2567 times | Fri 24 April 2026 | 126.09 (-9.02%) | 139.51 | 119.18 - 148.00 | 4.7506 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 120.05 and 120.05
| Monthly Target 1 | 120.05 |
| Monthly Target 2 | 120.05 |
| Monthly Target 3 | 120.05 |
| Monthly Target 4 | 120.05 |
| Monthly Target 5 | 120.05 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 120.05 (2%) | 120.05 | 120.05 - 120.05 | 0.0246 times | Tue 30 June 2026 | 117.70 (0.6%) | 114.70 | 98.00 - 117.70 | 0.3036 times | Fri 29 May 2026 | 117.00 (-8.49%) | 125.80 | 107.30 - 131.95 | 0.5661 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.7212 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.8025 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 2.2385 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.8501 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6947 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.5268 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.2719 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.8425 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 115.45 |
| 12 day DMA | 109.03 |
| 20 day DMA | 107.26 |
| 35 day DMA | 111.08 |
| 50 day DMA | 116.32 |
| 100 day DMA | 104.04 |
| 150 day DMA | 101.88 |
| 200 day DMA | 105.96 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.7 | 113.52 | 111.43 |
| 12 day EMA | 111.66 | 110.13 | 108.75 |
| 20 day EMA | 110.93 | 109.97 | 109.16 |
| 35 day EMA | 113.07 | 112.66 | 112.36 |
| 50 day EMA | 116.96 | 116.83 | 116.79 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.45 | 113.2 | 111 |
| 12 day SMA | 109.03 | 107.36 | 105.88 |
| 20 day SMA | 107.26 | 106.88 | 106.73 |
| 35 day SMA | 111.08 | 111.18 | 111.41 |
| 50 day SMA | 116.32 | 116.69 | 117.01 |
| 100 day SMA | 104.04 | 103.65 | 103.31 |
| 150 day SMA | 101.88 | 101.83 | 101.8 |
| 200 day SMA | 105.96 | 105.95 | 105.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.