KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl Strong Daily Stock price targets for KirloskarEl 533193 are 104.58 and 107.33 | Daily Target 1 | 103.88 | | Daily Target 2 | 105.27 | | Daily Target 3 | 106.63333333333 | | Daily Target 4 | 108.02 | | Daily Target 5 | 109.38 |
Daily price and volume Kirloskar El
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
106.65 (1.96%) |
108.00 |
105.25 - 108.00 |
1.2253 times |
Tue 25 November 2025 |
104.60 (-0.29%) |
104.05 |
104.00 - 105.80 |
0.8073 times |
Mon 24 November 2025 |
104.90 (-3.09%) |
109.00 |
104.00 - 109.15 |
0.631 times |
Fri 21 November 2025 |
108.25 (-2.61%) |
111.15 |
108.00 - 111.15 |
0.8281 times |
Thu 20 November 2025 |
111.15 (-1.46%) |
114.30 |
110.10 - 114.30 |
1.1055 times |
Tue 18 November 2025 |
112.80 (-1.1%) |
114.35 |
112.25 - 114.35 |
0.7208 times |
Mon 17 November 2025 |
114.05 (0.22%) |
111.00 |
111.00 - 114.95 |
0.3148 times |
Fri 14 November 2025 |
113.80 (-0.91%) |
114.55 |
113.60 - 115.35 |
1.1123 times |
Thu 13 November 2025 |
114.85 (-1.16%) |
117.20 |
114.50 - 117.35 |
1.6558 times |
Wed 12 November 2025 |
116.20 (-1.27%) |
120.60 |
115.85 - 120.60 |
1.5991 times |
Tue 11 November 2025 |
117.70 (4.76%) |
112.70 |
112.40 - 123.70 |
4.0979 times |
Weekly price and charts KirloskarEl Strong weekly Stock price targets for KirloskarEl 533193 are 102.75 and 107.9 | Weekly Target 1 | 101.45 | | Weekly Target 2 | 104.05 | | Weekly Target 3 | 106.6 | | Weekly Target 4 | 109.2 | | Weekly Target 5 | 111.75 |
Weekly price and volumes for Kirloskar El
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
106.65 (-1.48%) |
109.00 |
104.00 - 109.15 |
0.3282 times |
Fri 21 November 2025 |
108.25 (-4.88%) |
111.00 |
108.00 - 114.95 |
0.3658 times |
Fri 14 November 2025 |
113.80 (0.75%) |
112.55 |
111.85 - 123.70 |
1.1933 times |
Fri 07 November 2025 |
112.95 (-4.28%) |
118.45 |
112.50 - 118.45 |
0.4557 times |
Fri 31 October 2025 |
118.00 (-1.46%) |
119.35 |
116.35 - 120.95 |
0.6925 times |
Thu 23 October 2025 |
119.75 (0.88%) |
119.45 |
118.45 - 122.15 |
0.1805 times |
Fri 17 October 2025 |
118.70 (2.42%) |
117.00 |
117.00 - 130.95 |
4.4805 times |
Fri 10 October 2025 |
115.90 (0.13%) |
116.05 |
115.20 - 123.80 |
0.6862 times |
Fri 03 October 2025 |
115.75 (0%) |
119.40 |
112.75 - 119.40 |
0.3016 times |
Fri 26 September 2025 |
115.75 (-3.3%) |
123.00 |
115.40 - 124.95 |
1.3158 times |
Fri 19 September 2025 |
119.70 (-2.05%) |
134.00 |
119.00 - 134.00 |
0.8948 times |
Monthly price and charts KirloskarEl Strong monthly Stock price targets for KirloskarEl 533193 are 95.48 and 115.18 | Monthly Target 1 | 91.75 | | Monthly Target 2 | 99.2 | | Monthly Target 3 | 111.45 | | Monthly Target 4 | 118.9 | | Monthly Target 5 | 131.15 |
Monthly price and volumes Kirloskar El
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
106.65 (-9.62%) |
118.45 |
104.00 - 123.70 |
0.404 times |
Fri 31 October 2025 |
118.00 (4.01%) |
113.90 |
113.40 - 130.95 |
1.069 times |
Tue 30 September 2025 |
113.45 (-0.92%) |
116.00 |
112.75 - 134.00 |
0.7081 times |
Fri 29 August 2025 |
114.50 (-11.38%) |
128.60 |
113.40 - 130.60 |
0.6848 times |
Thu 31 July 2025 |
129.20 (-13.08%) |
147.90 |
125.75 - 150.00 |
0.7205 times |
Mon 30 June 2025 |
148.65 (16.13%) |
128.00 |
122.05 - 151.80 |
2.4273 times |
Fri 30 May 2025 |
128.00 (1.19%) |
127.25 |
112.10 - 140.00 |
1.2008 times |
Wed 30 April 2025 |
126.50 (-1.29%) |
130.75 |
124.20 - 142.55 |
0.593 times |
Fri 28 March 2025 |
128.15 (8.05%) |
118.05 |
110.40 - 149.50 |
1.3496 times |
Fri 28 February 2025 |
118.60 (-30.4%) |
169.00 |
105.10 - 169.00 |
0.8428 times |
Fri 31 January 2025 |
170.40 (-2.93%) |
173.00 |
142.15 - 200.00 |
1.1347 times |
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value | | 5 day DMA | 107.11 | | 12 day DMA | 111.44 | | 20 day DMA | 113.76 | | 35 day DMA | 116.31 | | 50 day DMA | 117.28 | | 100 day DMA | 122.54 | | 150 day DMA | 125.92 | | 200 day DMA | 128.42 | EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.36 | 107.71 | 109.27 | | 12 day EMA | 110.41 | 111.09 | 112.27 | | 20 day EMA | 112.54 | 113.16 | 114.06 | | 35 day EMA | 114.6 | 115.07 | 115.69 | | 50 day EMA | 116.26 | 116.65 | 117.14 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.11 | 108.34 | 110.23 | | 12 day SMA | 111.44 | 111.97 | 112.84 | | 20 day SMA | 113.76 | 114.32 | 115.08 | | 35 day SMA | 116.31 | 116.55 | 116.8 | | 50 day SMA | 117.28 | 117.58 | 117.81 | | 100 day SMA | 122.54 | 122.96 | 123.4 | | 150 day SMA | 125.92 | 126.11 | 126.27 | | 200 day SMA | 128.42 | 128.72 | 129.03 |
|
|
