Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 126.78 and 135.13
| Daily Target 1 | 124.95 |
| Daily Target 2 | 128.6 |
| Daily Target 3 | 133.3 |
| Daily Target 4 | 136.95 |
| Daily Target 5 | 141.65 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 132.25 (1.07%) | 133.00 | 129.65 - 138.00 | 0.709 times | Thu 20 August 2026 | 130.85 (-1.13%) | 134.00 | 129.20 - 134.00 | 0.3145 times | Wed 19 August 2026 | 132.35 (-2.32%) | 133.55 | 131.00 - 137.00 | 0.5647 times | Tue 18 August 2026 | 135.50 (-1.2%) | 139.20 | 133.55 - 139.85 | 0.7622 times | Mon 17 August 2026 | 137.15 (-4.26%) | 145.35 | 136.00 - 145.35 | 0.7972 times | Fri 14 August 2026 | 143.25 (-0.21%) | 143.15 | 141.25 - 148.15 | 0.7831 times | Thu 13 August 2026 | 143.55 (-1.27%) | 144.00 | 133.65 - 151.00 | 2.2308 times | Wed 12 August 2026 | 145.40 (-2.22%) | 151.00 | 144.00 - 151.00 | 1.0314 times | Tue 11 August 2026 | 148.70 (-1%) | 151.90 | 147.00 - 154.65 | 1.4742 times | Mon 10 August 2026 | 150.20 (4.78%) | 144.50 | 143.00 - 152.60 | 1.333 times | Fri 07 August 2026 | 143.35 (-3.21%) | 149.00 | 142.65 - 149.30 | 0.7585 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 122.65 and 138.8
| Weekly Target 1 | 119.45 |
| Weekly Target 2 | 125.85 |
| Weekly Target 3 | 135.6 |
| Weekly Target 4 | 142 |
| Weekly Target 5 | 151.75 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 132.25 (-7.68%) | 145.35 | 129.20 - 145.35 | 0.7716 times | Fri 14 August 2026 | 143.25 (-0.07%) | 144.50 | 133.65 - 154.65 | 1.6798 times | Fri 07 August 2026 | 143.35 (4.22%) | 136.00 | 129.40 - 154.75 | 2.8943 times | Fri 31 July 2026 | 137.55 (10.26%) | 124.65 | 124.65 - 148.00 | 1.275 times | Fri 24 July 2026 | 124.75 (4.52%) | 117.30 | 116.00 - 131.60 | 0.9485 times | Fri 17 July 2026 | 119.35 (5.62%) | 113.00 | 110.10 - 123.75 | 1.238 times | Fri 10 July 2026 | 113.00 (-5.87%) | 115.45 | 106.40 - 116.50 | 0.2353 times | Fri 03 July 2026 | 120.05 (6.1%) | 115.40 | 115.00 - 124.50 | 0.4725 times | Thu 25 June 2026 | 113.15 (8.12%) | 106.70 | 106.70 - 113.15 | 0.2326 times | Fri 19 June 2026 | 104.65 (4.7%) | 101.00 | 101.00 - 104.65 | 0.2523 times | Fri 12 June 2026 | 99.95 (-6.5%) | 104.80 | 98.00 - 105.20 | 0.1158 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 117.95 and 143.5
| Monthly Target 1 | 113.18 |
| Monthly Target 2 | 122.72 |
| Monthly Target 3 | 138.73333333333 |
| Monthly Target 4 | 148.27 |
| Monthly Target 5 | 164.28 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 132.25 (-3.85%) | 136.00 | 129.20 - 154.75 | 1.436 times | Fri 31 July 2026 | 137.55 (16.86%) | 120.05 | 106.40 - 148.00 | 1.0625 times | Tue 30 June 2026 | 117.70 (0.6%) | 114.70 | 98.00 - 117.70 | 0.2617 times | Fri 29 May 2026 | 117.00 (-8.49%) | 125.80 | 107.30 - 131.95 | 0.4879 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.3455 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.6917 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 1.9294 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.7327 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.5988 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.454 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.0962 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 133.62 |
| 12 day DMA | 140.89 |
| 20 day DMA | 140.46 |
| 35 day DMA | 131.36 |
| 50 day DMA | 124.56 |
| 100 day DMA | 119.72 |
| 150 day DMA | 108.72 |
| 200 day DMA | 108.07 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.23 | 135.22 | 137.4 |
| 12 day EMA | 137.19 | 138.09 | 139.41 |
| 20 day EMA | 136.2 | 136.62 | 137.23 |
| 35 day EMA | 131.16 | 131.1 | 131.11 |
| 50 day EMA | 123.86 | 123.52 | 123.22 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.62 | 135.82 | 138.36 |
| 12 day SMA | 140.89 | 142.39 | 142.87 |
| 20 day SMA | 140.46 | 140.09 | 139.84 |
| 35 day SMA | 131.36 | 131.08 | 130.77 |
| 50 day SMA | 124.56 | 123.96 | 123.41 |
| 100 day SMA | 119.72 | 119.27 | 118.79 |
| 150 day SMA | 108.72 | 108.49 | 108.28 |
| 200 day SMA | 108.07 | 108.01 | 107.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.