KirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl Strong Daily Stock price targets for KirloskarEl 533193 are 124.95 and 134.55 | Daily Target 1 | 123.07 | | Daily Target 2 | 126.83 | | Daily Target 3 | 132.66666666667 | | Daily Target 4 | 136.43 | | Daily Target 5 | 142.27 |
Daily price and volume Kirloskar El
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
130.60 (-2.32%) |
138.50 |
128.90 - 138.50 |
0.3017 times |
Wed 02 April 2025 |
133.70 (2.14%) |
130.35 |
127.45 - 134.85 |
0.5765 times |
Tue 01 April 2025 |
130.90 (2.15%) |
130.75 |
129.25 - 133.00 |
0.2877 times |
Fri 28 March 2025 |
128.15 (-1.16%) |
129.95 |
126.15 - 133.75 |
1.9784 times |
Wed 26 March 2025 |
129.65 (-0.95%) |
134.05 |
128.45 - 135.60 |
1.4336 times |
Tue 25 March 2025 |
130.90 (-4.17%) |
138.00 |
130.30 - 138.60 |
0.424 times |
Mon 24 March 2025 |
136.60 (0.22%) |
139.10 |
133.10 - 140.00 |
1.6157 times |
Fri 21 March 2025 |
136.30 (4.69%) |
132.50 |
131.00 - 138.70 |
1.1434 times |
Thu 20 March 2025 |
130.20 (-0.53%) |
131.65 |
128.55 - 134.95 |
0.4868 times |
Wed 19 March 2025 |
130.90 (-2.71%) |
134.55 |
127.95 - 138.75 |
1.7522 times |
Tue 18 March 2025 |
134.55 (12.41%) |
139.85 |
120.00 - 139.85 |
1.5023 times |
Weekly price and charts KirloskarEl Strong weekly Stock price targets for KirloskarEl 533193 are 123.5 and 134.55 | Weekly Target 1 | 121.13 | | Weekly Target 2 | 125.87 | | Weekly Target 3 | 132.18333333333 | | Weekly Target 4 | 136.92 | | Weekly Target 5 | 143.23 |
Weekly price and volumes for Kirloskar El
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
130.60 (1.91%) |
130.75 |
127.45 - 138.50 |
0.3254 times |
Fri 28 March 2025 |
128.15 (-5.98%) |
139.10 |
126.15 - 140.00 |
1.5218 times |
Fri 21 March 2025 |
136.30 (10.14%) |
125.40 |
119.45 - 139.85 |
1.4539 times |
Thu 13 March 2025 |
123.75 (-13.13%) |
143.95 |
123.25 - 143.95 |
0.5628 times |
Fri 07 March 2025 |
142.45 (20.11%) |
118.05 |
110.40 - 149.50 |
1.7257 times |
Fri 28 February 2025 |
118.60 (-4.93%) |
127.50 |
105.10 - 127.50 |
0.8386 times |
Fri 21 February 2025 |
124.75 (-3.48%) |
129.00 |
118.90 - 129.00 |
0.818 times |
Fri 14 February 2025 |
129.25 (-19.19%) |
165.00 |
128.35 - 165.00 |
1.3149 times |
Fri 07 February 2025 |
159.95 (-6.13%) |
169.00 |
158.10 - 169.00 |
0.3155 times |
Fri 31 January 2025 |
170.40 (4.96%) |
153.85 |
142.15 - 177.00 |
1.1235 times |
Fri 24 January 2025 |
162.35 (-7.31%) |
172.05 |
160.00 - 181.00 |
0.6731 times |
Monthly price and charts KirloskarEl Strong monthly Stock price targets for KirloskarEl 533193 are 123.5 and 134.55 | Monthly Target 1 | 121.13 | | Monthly Target 2 | 125.87 | | Monthly Target 3 | 132.18333333333 | | Monthly Target 4 | 136.92 | | Monthly Target 5 | 143.23 |
Monthly price and volumes Kirloskar El
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
130.60 (1.91%) |
130.75 |
127.45 - 138.50 |
0.0475 times |
Fri 28 March 2025 |
128.15 (8.05%) |
118.05 |
110.40 - 149.50 |
0.7678 times |
Fri 28 February 2025 |
118.60 (-30.4%) |
169.00 |
105.10 - 169.00 |
0.4795 times |
Fri 31 January 2025 |
170.40 (-2.93%) |
173.00 |
142.15 - 200.00 |
0.6455 times |
Tue 31 December 2024 |
175.55 (-7.8%) |
194.25 |
173.15 - 201.60 |
0.4199 times |
Fri 29 November 2024 |
190.40 (-4.1%) |
201.00 |
166.05 - 203.85 |
0.6061 times |
Thu 31 October 2024 |
198.55 (0.56%) |
196.00 |
168.50 - 202.00 |
0.7327 times |
Mon 30 September 2024 |
197.45 (-2.88%) |
205.95 |
186.10 - 208.00 |
0.8381 times |
Fri 30 August 2024 |
203.30 (-15.82%) |
245.70 |
190.85 - 245.70 |
1.8985 times |
Wed 31 July 2024 |
241.50 (27.27%) |
190.50 |
187.70 - 255.00 |
3.5643 times |
Fri 28 June 2024 |
189.75 (3.49%) |
190.90 |
160.75 - 213.00 |
2.2413 times |
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value | | 5 day DMA | 130.6 | | 12 day DMA | 131.01 | | 20 day DMA | 130.62 | | 35 day DMA | 128.7 | | 50 day DMA | 139.28 | | 100 day DMA | 161.57 | | 150 day DMA | 172.39 | | 200 day DMA | 182.46 | EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.29 | 131.63 | 130.59 | | 12 day EMA | 130.88 | 130.93 | 130.43 | | 20 day EMA | 131.12 | 131.18 | 130.92 | | 35 day EMA | 136.56 | 136.91 | 137.1 | | 50 day EMA | 141.04 | 141.47 | 141.79 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.6 | 130.66 | 131.24 | | 12 day SMA | 131.01 | 130.44 | 129.88 | | 20 day SMA | 130.62 | 129.75 | 129 | | 35 day SMA | 128.7 | 129.53 | 130.36 | | 50 day SMA | 139.28 | 140.17 | 140.98 | | 100 day SMA | 161.57 | 162.18 | 162.81 | | 150 day SMA | 172.39 | 172.93 | 173.46 | | 200 day SMA | 182.46 | 182.77 | 183.03 |
|
|
