Login or Join
HomepageKirloskarEl 533193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirloskar El 533193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirloskarEl
Strong Daily Stock price targets for KirloskarEl 533193 are 116.58 and 121.58
| Daily Target 1 | 112.72 |
| Daily Target 2 | 115.43 |
| Daily Target 3 | 117.71666666667 |
| Daily Target 4 | 120.43 |
| Daily Target 5 | 122.72 |
Daily price and volume Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.15 (1.55%) | 117.80 | 115.00 - 120.00 | 0.7083 times | Wed 13 May 2026 | 116.35 (-0.98%) | 117.50 | 113.35 - 120.00 | 1.0735 times | Tue 12 May 2026 | 117.50 (-4.9%) | 120.20 | 117.50 - 122.55 | 2.0062 times | Mon 11 May 2026 | 123.55 (-1.94%) | 125.90 | 123.50 - 126.00 | 1.3874 times | Fri 08 May 2026 | 126.00 (-1.25%) | 131.95 | 125.80 - 131.95 | 0.8288 times | Thu 07 May 2026 | 127.60 (0.2%) | 127.90 | 126.05 - 130.90 | 0.7016 times | Wed 06 May 2026 | 127.35 (3.71%) | 123.35 | 121.00 - 128.90 | 0.6565 times | Tue 05 May 2026 | 122.80 (-2.54%) | 124.70 | 120.15 - 125.00 | 0.4698 times | Mon 04 May 2026 | 126.00 (-1.45%) | 125.80 | 125.80 - 129.80 | 0.6598 times | Thu 30 April 2026 | 127.85 (1.21%) | 128.97 | 126.10 - 129.50 | 1.508 times | Wed 29 April 2026 | 126.32 (-2.1%) | 127.74 | 125.00 - 129.17 | 1.3345 times |
Weekly price and charts KirloskarEl
Strong weekly Stock price targets for KirloskarEl 533193 are 109.43 and 122.08
| Weekly Target 1 | 106.52 |
| Weekly Target 2 | 112.33 |
| Weekly Target 3 | 119.16666666667 |
| Weekly Target 4 | 124.98 |
| Weekly Target 5 | 131.82 |
Weekly price and volumes for Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.15 (-6.23%) | 125.90 | 113.35 - 126.00 | 0.328 times | Fri 08 May 2026 | 126.00 (-1.45%) | 125.80 | 120.15 - 131.95 | 0.2102 times | Thu 30 April 2026 | 127.85 (1.4%) | 127.70 | 124.25 - 132.35 | 0.3625 times | Fri 24 April 2026 | 126.09 (-9.02%) | 139.51 | 119.18 - 148.00 | 1.3704 times | Fri 17 April 2026 | 138.59 (33.4%) | 104.99 | 98.91 - 140.00 | 5.0712 times | Fri 10 April 2026 | 103.89 (19.18%) | 85.97 | 85.00 - 104.90 | 0.7247 times | Thu 02 April 2026 | 87.17 (3.63%) | 84.54 | 74.90 - 89.72 | 0.2612 times | Fri 27 March 2026 | 84.12 (0.95%) | 83.43 | 80.34 - 89.51 | 0.6789 times | Fri 20 March 2026 | 83.33 (5.48%) | 79.00 | 77.14 - 90.73 | 0.6332 times | Fri 13 March 2026 | 79.00 (-3.22%) | 81.53 | 77.90 - 85.66 | 0.3596 times | Fri 06 March 2026 | 81.63 (-8.44%) | 86.00 | 79.50 - 87.29 | 0.4761 times |
Monthly price and charts KirloskarEl
Strong monthly Stock price targets for KirloskarEl 533193 are 106.45 and 125.05
| Monthly Target 1 | 102.55 |
| Monthly Target 2 | 110.35 |
| Monthly Target 3 | 121.15 |
| Monthly Target 4 | 128.95 |
| Monthly Target 5 | 139.75 |
Monthly price and volumes Kirloskar El
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 118.15 (-7.59%) | 125.80 | 113.35 - 131.95 | 0.1742 times | Thu 30 April 2026 | 127.85 (55.93%) | 74.90 | 74.90 - 148.00 | 2.4843 times | Mon 30 March 2026 | 81.99 (-8.03%) | 86.00 | 77.14 - 90.73 | 0.7327 times | Fri 27 February 2026 | 89.15 (6.58%) | 85.35 | 78.30 - 107.86 | 2.0436 times | Fri 30 January 2026 | 83.65 (-19.68%) | 104.00 | 75.70 - 107.20 | 0.7761 times | Wed 31 December 2025 | 104.15 (-1.28%) | 104.25 | 96.70 - 110.35 | 0.6342 times | Fri 28 November 2025 | 105.50 (-10.59%) | 118.45 | 104.00 - 123.70 | 0.4809 times | Fri 31 October 2025 | 118.00 (4.01%) | 113.90 | 113.40 - 130.95 | 1.1611 times | Tue 30 September 2025 | 113.45 (-0.92%) | 116.00 | 112.75 - 134.00 | 0.7691 times | Fri 29 August 2025 | 114.50 (-11.38%) | 128.60 | 113.40 - 130.60 | 0.7438 times | Thu 31 July 2025 | 129.20 (-13.08%) | 147.90 | 125.75 - 150.00 | 0.7826 times |
Indicator Analysis of KirloskarEl
Please login to view indicator analysis. or View indicator analysis of KirloskarEl 533193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirloskar El 533193
DMA (daily moving average) of Kirloskar El 533193
| DMA period | DMA value |
| 5 day DMA | 120.31 |
| 12 day DMA | 124.04 |
| 20 day DMA | 127.64 |
| 35 day DMA | 113.44 |
| 50 day DMA | 104.24 |
| 100 day DMA | 98.65 |
| 150 day DMA | 103.39 |
| 200 day DMA | 107.94 |
EMA (exponential moving average) of Kirloskar El 533193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.84 | 120.68 | 122.84 |
| 12 day EMA | 122.22 | 122.96 | 124.16 |
| 20 day EMA | 120.77 | 121.05 | 121.55 |
| 35 day EMA | 114.07 | 113.83 | 113.68 |
| 50 day EMA | 104.7 | 104.15 | 103.65 |
SMA (simple moving average) of Kirloskar El 533193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.31 | 122.2 | 124.4 |
| 12 day SMA | 124.04 | 124.85 | 125.67 |
| 20 day SMA | 127.64 | 128.32 | 128.28 |
| 35 day SMA | 113.44 | 112.44 | 111.49 |
| 50 day SMA | 104.24 | 103.65 | 103.12 |
| 100 day SMA | 98.65 | 98.51 | 98.36 |
| 150 day SMA | 103.39 | 103.36 | 103.35 |
| 200 day SMA | 107.94 | 108.04 | 108.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.