KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar Strong Daily Stock price targets for KcpSugar 533192 are 35.39 and 36.21 | Daily Target 1 | 35.22 | | Daily Target 2 | 35.55 | | Daily Target 3 | 36.04 | | Daily Target 4 | 36.37 | | Daily Target 5 | 36.86 |
Daily price and volume Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.88 (-1.51%) |
36.06 |
35.71 - 36.53 |
1.3157 times |
Thu 03 July 2025 |
36.43 (-0.27%) |
38.15 |
36.15 - 38.15 |
0.7365 times |
Wed 02 July 2025 |
36.53 (2.79%) |
35.07 |
35.07 - 36.80 |
1.9974 times |
Tue 01 July 2025 |
35.54 (-1.63%) |
36.08 |
35.04 - 36.40 |
2.2658 times |
Mon 30 June 2025 |
36.13 (0.11%) |
36.02 |
35.82 - 36.24 |
0.5248 times |
Fri 27 June 2025 |
36.09 (-0.72%) |
36.46 |
36.06 - 36.62 |
0.2085 times |
Thu 26 June 2025 |
36.35 (-1.03%) |
36.73 |
35.97 - 36.81 |
0.7957 times |
Wed 25 June 2025 |
36.73 (3%) |
35.83 |
35.83 - 37.00 |
0.7533 times |
Tue 24 June 2025 |
35.66 (2.91%) |
35.39 |
35.28 - 35.73 |
0.7679 times |
Mon 23 June 2025 |
34.65 (0.79%) |
34.03 |
34.03 - 35.05 |
0.6344 times |
Thu 19 June 2025 |
34.38 (-2.36%) |
35.02 |
34.11 - 35.34 |
1.4968 times |
Weekly price and charts KcpSugar Strong weekly Stock price targets for KcpSugar 533192 are 33.91 and 37.02 | Weekly Target 1 | 33.25 | | Weekly Target 2 | 34.56 | | Weekly Target 3 | 36.356666666667 | | Weekly Target 4 | 37.67 | | Weekly Target 5 | 39.47 |
Weekly price and volumes for Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.88 (-0.58%) |
36.02 |
35.04 - 38.15 |
0.6926 times |
Fri 27 June 2025 |
36.09 (4.97%) |
34.03 |
34.03 - 37.00 |
0.3199 times |
Thu 19 June 2025 |
34.38 (-4.95%) |
35.78 |
34.11 - 36.30 |
0.5569 times |
Fri 13 June 2025 |
36.17 (-1.55%) |
36.25 |
35.26 - 38.45 |
0.8981 times |
Fri 06 June 2025 |
36.74 (0.03%) |
36.03 |
35.59 - 37.50 |
0.702 times |
Fri 30 May 2025 |
36.73 (-6.73%) |
39.03 |
36.51 - 40.49 |
2.1682 times |
Fri 23 May 2025 |
39.38 (4.82%) |
37.58 |
36.15 - 40.69 |
1.3493 times |
Fri 16 May 2025 |
37.57 (11.98%) |
35.05 |
34.54 - 38.00 |
1.3232 times |
Fri 09 May 2025 |
33.55 (-4.88%) |
35.39 |
31.00 - 35.80 |
1.4164 times |
Fri 02 May 2025 |
35.27 (-4.37%) |
35.11 |
35.08 - 37.31 |
0.5733 times |
Fri 25 April 2025 |
36.88 (0.66%) |
36.64 |
35.00 - 39.43 |
1.4048 times |
Monthly price and charts KcpSugar Strong monthly Stock price targets for KcpSugar 533192 are 33.91 and 37.02 | Monthly Target 1 | 33.25 | | Monthly Target 2 | 34.56 | | Monthly Target 3 | 36.356666666667 | | Monthly Target 4 | 37.67 | | Monthly Target 5 | 39.47 |
Monthly price and volumes Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.88 (-0.69%) |
36.08 |
35.04 - 38.15 |
0.1451 times |
Mon 30 June 2025 |
36.13 (-1.63%) |
36.03 |
34.03 - 38.45 |
0.5742 times |
Fri 30 May 2025 |
36.73 (3.73%) |
35.30 |
31.00 - 40.69 |
1.4832 times |
Wed 30 April 2025 |
35.41 (3.3%) |
34.01 |
33.88 - 39.43 |
0.662 times |
Fri 28 March 2025 |
34.28 (1.63%) |
35.48 |
31.72 - 38.45 |
0.9074 times |
Fri 28 February 2025 |
33.73 (-18.66%) |
41.70 |
32.88 - 42.20 |
0.8647 times |
Fri 31 January 2025 |
41.47 (-7.23%) |
47.48 |
38.07 - 47.86 |
1.5133 times |
Tue 31 December 2024 |
44.70 (-4.41%) |
49.11 |
42.00 - 53.69 |
1.377 times |
Fri 29 November 2024 |
46.76 (1.23%) |
46.75 |
41.51 - 48.95 |
0.9214 times |
Thu 31 October 2024 |
46.19 (-18.78%) |
58.34 |
45.00 - 58.34 |
1.5515 times |
Mon 30 September 2024 |
56.87 (2.97%) |
56.20 |
51.00 - 62.00 |
4.1803 times |
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value | | 5 day DMA | 36.1 | | 12 day DMA | 35.8 | | 20 day DMA | 36.01 | | 35 day DMA | 36.87 | | 50 day DMA | 36.42 | | 100 day DMA | 36.4 | | 150 day DMA | 39.28 | | 200 day DMA | 42.28 | EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.09 | 36.2 | 36.09 | | 12 day EMA | 36.04 | 36.07 | 36.01 | | 20 day EMA | 36.15 | 36.18 | 36.15 | | 35 day EMA | 36.21 | 36.23 | 36.22 | | 50 day EMA | 36.42 | 36.44 | 36.44 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.1 | 36.14 | 36.13 | | 12 day SMA | 35.8 | 35.73 | 35.65 | | 20 day SMA | 36.01 | 36.03 | 36.03 | | 35 day SMA | 36.87 | 36.91 | 36.92 | | 50 day SMA | 36.42 | 36.45 | 36.46 | | 100 day SMA | 36.4 | 36.45 | 36.48 | | 150 day SMA | 39.28 | 39.32 | 39.37 | | 200 day SMA | 42.28 | 42.37 | 42.45 |
|
|
