KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar Strong Daily Stock price targets for KcpSugar 533192 are 31.77 and 32.83 | Daily Target 1 | 30.96 | | Daily Target 2 | 31.52 | | Daily Target 3 | 32.023333333333 | | Daily Target 4 | 32.58 | | Daily Target 5 | 33.08 |
Daily price and volume Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.07 (1.26%) |
31.68 |
31.47 - 32.53 |
0.1875 times |
Thu 28 August 2025 |
31.67 (-1.31%) |
32.01 |
31.50 - 32.27 |
0.134 times |
Tue 26 August 2025 |
32.09 (-1.5%) |
32.11 |
31.40 - 32.24 |
0.6056 times |
Mon 25 August 2025 |
32.58 (-0.67%) |
33.47 |
32.51 - 33.47 |
0.3473 times |
Fri 22 August 2025 |
32.80 (0.86%) |
31.59 |
31.59 - 32.94 |
0.2727 times |
Thu 21 August 2025 |
32.52 (-0.28%) |
32.84 |
32.06 - 33.03 |
0.5223 times |
Wed 20 August 2025 |
32.61 (5.57%) |
31.55 |
30.87 - 32.84 |
3.681 times |
Tue 19 August 2025 |
30.89 (-0.45%) |
31.33 |
30.50 - 31.33 |
2.5059 times |
Mon 18 August 2025 |
31.03 (0.71%) |
30.81 |
30.75 - 31.45 |
0.9414 times |
Thu 14 August 2025 |
30.81 (-2.31%) |
31.08 |
30.61 - 32.06 |
0.8023 times |
Wed 13 August 2025 |
31.54 (-0.88%) |
31.77 |
31.22 - 32.20 |
0.8758 times |
Weekly price and charts KcpSugar Strong weekly Stock price targets for KcpSugar 533192 are 30.7 and 32.77 | Weekly Target 1 | 30.24 | | Weekly Target 2 | 31.16 | | Weekly Target 3 | 32.313333333333 | | Weekly Target 4 | 33.23 | | Weekly Target 5 | 34.38 |
Weekly price and volumes for Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.07 (-2.23%) |
33.47 |
31.40 - 33.47 |
0.2402 times |
Fri 22 August 2025 |
32.80 (6.46%) |
30.81 |
30.50 - 33.03 |
1.4934 times |
Thu 14 August 2025 |
30.81 (-2.07%) |
31.02 |
30.61 - 32.89 |
0.6342 times |
Fri 08 August 2025 |
31.46 (-3.5%) |
32.25 |
30.90 - 33.38 |
1.1023 times |
Fri 01 August 2025 |
32.60 (-5.97%) |
34.50 |
32.40 - 34.75 |
1.6135 times |
Fri 25 July 2025 |
34.67 (-0.57%) |
34.80 |
34.50 - 35.88 |
0.8149 times |
Fri 18 July 2025 |
34.87 (-0.66%) |
34.81 |
34.50 - 35.70 |
0.9091 times |
Fri 11 July 2025 |
35.10 (-2.17%) |
35.07 |
34.50 - 37.13 |
1.7192 times |
Fri 04 July 2025 |
35.88 (-0.58%) |
36.02 |
35.04 - 38.15 |
1.0077 times |
Fri 27 June 2025 |
36.09 (4.97%) |
34.03 |
34.03 - 37.00 |
0.4655 times |
Thu 19 June 2025 |
34.38 (-4.95%) |
35.78 |
34.11 - 36.30 |
0.8103 times |
Monthly price and charts KcpSugar Strong monthly Stock price targets for KcpSugar 533192 are 29.54 and 33.03 | Monthly Target 1 | 28.7 | | Monthly Target 2 | 30.38 | | Monthly Target 3 | 32.186666666667 | | Monthly Target 4 | 33.87 | | Monthly Target 5 | 35.68 |
Monthly price and volumes Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32.07 (-2.2%) |
32.90 |
30.50 - 33.99 |
0.6114 times |
Thu 31 July 2025 |
32.79 (-9.24%) |
36.08 |
32.40 - 38.15 |
0.8972 times |
Mon 30 June 2025 |
36.13 (-1.63%) |
36.03 |
34.03 - 38.45 |
0.5872 times |
Fri 30 May 2025 |
36.73 (3.73%) |
35.30 |
31.00 - 40.69 |
1.5168 times |
Wed 30 April 2025 |
35.41 (3.3%) |
34.01 |
33.88 - 39.43 |
0.677 times |
Fri 28 March 2025 |
34.28 (1.63%) |
35.48 |
31.72 - 38.45 |
0.928 times |
Fri 28 February 2025 |
33.73 (-18.66%) |
41.70 |
32.88 - 42.20 |
0.8843 times |
Fri 31 January 2025 |
41.47 (-7.23%) |
47.48 |
38.07 - 47.86 |
1.5476 times |
Tue 31 December 2024 |
44.70 (-4.41%) |
49.11 |
42.00 - 53.69 |
1.4082 times |
Fri 29 November 2024 |
46.76 (1.23%) |
46.75 |
41.51 - 48.95 |
0.9423 times |
Thu 31 October 2024 |
46.19 (-18.78%) |
58.34 |
45.00 - 58.34 |
1.5867 times |
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value | | 5 day DMA | 32.24 | | 12 day DMA | 31.87 | | 20 day DMA | 32 | | 35 day DMA | 33.16 | | 50 day DMA | 33.95 | | 100 day DMA | 35.18 | | 150 day DMA | 36.15 | | 200 day DMA | 38.53 | EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.06 | 32.06 | 32.26 | | 12 day EMA | 32.11 | 32.12 | 32.2 | | 20 day EMA | 32.36 | 32.39 | 32.47 | | 35 day EMA | 33.06 | 33.12 | 33.21 | | 50 day EMA | 33.94 | 34.02 | 34.12 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.24 | 32.33 | 32.52 | | 12 day SMA | 31.87 | 31.84 | 31.82 | | 20 day SMA | 32 | 32.08 | 32.16 | | 35 day SMA | 33.16 | 33.26 | 33.37 | | 50 day SMA | 33.95 | 34.01 | 34.09 | | 100 day SMA | 35.18 | 35.22 | 35.26 | | 150 day SMA | 36.15 | 36.19 | 36.25 | | 200 day SMA | 38.53 | 38.6 | 38.68 |
|
|
