KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar Strong Daily Stock price targets for KcpSugar 533192 are 38.04 and 41.5 | Daily Target 1 | 37.38 | | Daily Target 2 | 38.69 | | Daily Target 3 | 40.84 | | Daily Target 4 | 42.15 | | Daily Target 5 | 44.3 |
Daily price and volume Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
40.00 (-5.19%) |
42.99 |
39.53 - 42.99 |
0.4086 times |
Fri 24 January 2025 |
42.19 (-2.56%) |
44.16 |
41.84 - 44.16 |
0.4952 times |
Thu 23 January 2025 |
43.30 (-0.67%) |
44.35 |
42.69 - 44.35 |
0.3051 times |
Wed 22 January 2025 |
43.59 (-3.56%) |
46.24 |
42.61 - 46.24 |
1.994 times |
Tue 21 January 2025 |
45.20 (-2.67%) |
47.37 |
45.01 - 47.37 |
0.4125 times |
Mon 20 January 2025 |
46.44 (2.61%) |
46.99 |
46.17 - 47.86 |
1.9288 times |
Fri 17 January 2025 |
45.26 (5.16%) |
43.00 |
42.06 - 45.64 |
1.134 times |
Thu 16 January 2025 |
43.04 (3.36%) |
41.51 |
41.51 - 43.59 |
1.3568 times |
Wed 15 January 2025 |
41.64 (-3.16%) |
43.31 |
41.21 - 43.31 |
0.1929 times |
Tue 14 January 2025 |
43.00 (11%) |
38.07 |
38.07 - 43.61 |
1.772 times |
Mon 13 January 2025 |
38.74 (-4.77%) |
40.68 |
38.60 - 40.85 |
0.5213 times |
Weekly price and charts KcpSugar Strong weekly Stock price targets for KcpSugar 533192 are 38.04 and 41.5 | Weekly Target 1 | 37.38 | | Weekly Target 2 | 38.69 | | Weekly Target 3 | 40.84 | | Weekly Target 4 | 42.15 | | Weekly Target 5 | 44.3 |
Weekly price and volumes for Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
40.00 (-5.19%) |
42.99 |
39.53 - 42.99 |
0.1144 times |
Fri 24 January 2025 |
42.19 (-6.78%) |
46.99 |
41.84 - 47.86 |
1.4378 times |
Fri 17 January 2025 |
45.26 (11.26%) |
40.68 |
38.07 - 45.64 |
1.3934 times |
Fri 10 January 2025 |
40.68 (-11.53%) |
46.04 |
40.25 - 46.05 |
1.2788 times |
Fri 03 January 2025 |
45.98 (4.83%) |
44.58 |
42.00 - 47.48 |
0.6819 times |
Fri 27 December 2024 |
43.86 (-4.76%) |
42.01 |
42.01 - 46.05 |
0.8355 times |
Fri 20 December 2024 |
46.05 (-4.44%) |
48.20 |
45.21 - 49.60 |
0.8961 times |
Fri 13 December 2024 |
48.19 (-2.73%) |
49.54 |
47.32 - 50.39 |
0.848 times |
Fri 06 December 2024 |
49.54 (5.95%) |
49.11 |
48.00 - 53.69 |
1.7799 times |
Fri 29 November 2024 |
46.76 (8.74%) |
42.51 |
42.11 - 48.95 |
0.7341 times |
Fri 22 November 2024 |
43.00 (-1.17%) |
43.79 |
41.51 - 45.10 |
0.6399 times |
Monthly price and charts KcpSugar Strong monthly Stock price targets for KcpSugar 533192 are 34.14 and 43.93 | Monthly Target 1 | 32.19 | | Monthly Target 2 | 36.09 | | Monthly Target 3 | 41.976666666667 | | Monthly Target 4 | 45.88 | | Monthly Target 5 | 51.77 |
Monthly price and volumes Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
40.00 (-10.51%) |
47.48 |
38.07 - 47.86 |
0.2655 times |
Tue 31 December 2024 |
44.70 (-4.41%) |
49.11 |
42.00 - 53.69 |
0.2729 times |
Fri 29 November 2024 |
46.76 (1.23%) |
46.75 |
41.51 - 48.95 |
0.1826 times |
Thu 31 October 2024 |
46.19 (-18.78%) |
58.34 |
45.00 - 58.34 |
0.3075 times |
Mon 30 September 2024 |
56.87 (2.97%) |
56.20 |
51.00 - 62.00 |
0.8286 times |
Fri 30 August 2024 |
55.23 (6.77%) |
52.81 |
42.00 - 60.32 |
2.0815 times |
Wed 31 July 2024 |
51.73 (16.17%) |
49.63 |
43.80 - 54.52 |
3.089 times |
Fri 28 June 2024 |
44.53 (25.83%) |
36.50 |
31.79 - 49.30 |
1.8945 times |
Fri 31 May 2024 |
35.39 (-10.54%) |
40.05 |
33.60 - 40.25 |
0.4741 times |
Tue 30 April 2024 |
39.56 (19.77%) |
33.40 |
33.38 - 41.90 |
0.6038 times |
Thu 28 March 2024 |
33.03 (-13.38%) |
38.00 |
31.77 - 39.76 |
0.5444 times |
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value | | 5 day DMA | 42.86 | | 12 day DMA | 42.76 | | 20 day DMA | 43.42 | | 35 day DMA | 44.74 | | 50 day DMA | 45.15 | | 100 day DMA | 48.42 | | 150 day DMA | 48.6 | | 200 day DMA | 45.95 | EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.24 | 43.36 | 43.94 | | 12 day EMA | 43 | 43.55 | 43.8 | | 20 day EMA | 43.46 | 43.82 | 43.99 | | 35 day EMA | 44.17 | 44.42 | 44.55 | | 50 day EMA | 44.93 | 45.13 | 45.25 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.86 | 44.14 | 44.76 | | 12 day SMA | 42.76 | 42.96 | 43.09 | | 20 day SMA | 43.42 | 43.6 | 43.68 | | 35 day SMA | 44.74 | 45.01 | 45.22 | | 50 day SMA | 45.15 | 45.22 | 45.29 | | 100 day SMA | 48.42 | 48.55 | 48.68 | | 150 day SMA | 48.6 | 48.64 | 48.68 | | 200 day SMA | 45.95 | 45.94 | 45.92 |
|
|
