KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KcpSugar

Strong Daily Stock price targets for KcpSugar 533192 are 21.36 and 22.53

Daily Target 121.06
Daily Target 221.65
Daily Target 322.226666666667
Daily Target 422.82
Daily Target 523.4

Daily price and volume Kcp Sugar

Date Closing Open Range Volume
Fri 20 February 2026 22.25 (1.14%) 22.80 21.63 - 22.80 1.1746 times
Thu 19 February 2026 22.00 (-4.64%) 22.90 21.91 - 22.90 1.4908 times
Wed 18 February 2026 23.07 (1.01%) 22.88 22.74 - 23.50 0.6818 times
Tue 17 February 2026 22.84 (1.29%) 22.55 22.55 - 23.08 0.948 times
Mon 16 February 2026 22.55 (0.62%) 22.30 22.25 - 22.94 0.4189 times
Fri 13 February 2026 22.41 (-1.84%) 23.00 22.00 - 23.00 1.9407 times
Thu 12 February 2026 22.83 (-1.76%) 22.75 22.71 - 23.40 0.3556 times
Wed 11 February 2026 23.24 (-0.26%) 23.46 23.00 - 23.69 1.4103 times
Tue 10 February 2026 23.30 (3.01%) 23.77 22.64 - 23.77 0.6945 times
Mon 09 February 2026 22.62 (0.85%) 22.90 22.40 - 22.99 0.8848 times
Fri 06 February 2026 22.43 (0.63%) 21.32 21.32 - 22.68 0.9553 times

Daily chart KcpSugar

Weekly price and charts KcpSugar

Strong weekly Stock price targets for KcpSugar 533192 are 21.01 and 22.88

Weekly Target 120.59
Weekly Target 221.42
Weekly Target 322.46
Weekly Target 423.29
Weekly Target 524.33

Weekly price and volumes for Kcp Sugar

Date Closing Open Range Volume
Fri 20 February 2026 22.25 (-0.71%) 22.30 21.63 - 23.50 1.0906 times
Fri 13 February 2026 22.41 (-0.09%) 22.90 22.00 - 23.77 1.2229 times
Fri 06 February 2026 22.43 (-1.28%) 23.78 21.32 - 24.14 1.5423 times
Fri 30 January 2026 22.72 (-1.52%) 22.67 21.71 - 23.45 1.2934 times
Fri 23 January 2026 23.07 (-5.61%) 24.25 22.10 - 24.38 1.0011 times
Fri 16 January 2026 24.44 (-2.86%) 24.89 24.15 - 25.39 0.5207 times
Fri 09 January 2026 25.16 (-4.12%) 25.26 25.09 - 26.50 1.3825 times
Fri 02 January 2026 26.24 (1.31%) 26.48 25.44 - 26.48 0.5799 times
Fri 26 December 2025 25.90 (-0.54%) 25.54 25.54 - 26.88 0.5727 times
Fri 19 December 2025 26.04 (-3.48%) 26.40 25.65 - 26.87 0.7939 times
Fri 12 December 2025 26.98 (1.89%) 26.00 24.74 - 27.73 1.568 times

weekly chart KcpSugar

Monthly price and charts KcpSugar

Strong monthly Stock price targets for KcpSugar 533192 are 20.38 and 23.2

Monthly Target 119.75
Monthly Target 221
Monthly Target 322.57
Monthly Target 423.82
Monthly Target 525.39

Monthly price and volumes Kcp Sugar

Date Closing Open Range Volume
Fri 20 February 2026 22.25 (-2.07%) 23.78 21.32 - 24.14 0.489 times
Fri 30 January 2026 22.72 (-12.75%) 25.80 21.71 - 26.50 0.5435 times
Wed 31 December 2025 26.04 (-4.58%) 27.34 24.74 - 27.73 0.5136 times
Fri 28 November 2025 27.29 (-12.67%) 30.85 26.19 - 31.28 0.6459 times
Fri 31 October 2025 31.25 (0.84%) 30.51 30.11 - 32.37 0.4557 times
Tue 30 September 2025 30.99 (-3.37%) 32.68 30.90 - 36.90 1.9073 times
Fri 29 August 2025 32.07 (-2.2%) 32.90 30.50 - 33.99 0.9215 times
Thu 31 July 2025 32.79 (-9.24%) 36.08 32.40 - 38.15 1.3522 times
Mon 30 June 2025 36.13 (-1.63%) 36.03 34.03 - 38.45 0.8851 times
Fri 30 May 2025 36.73 (3.73%) 35.30 31.00 - 40.69 2.2862 times
Wed 30 April 2025 35.41 (3.3%) 34.01 33.88 - 39.43 1.0205 times

monthly chart KcpSugar

DMA SMA EMA moving averages of Kcp Sugar 533192

DMA (daily moving average) of Kcp Sugar 533192

DMA period DMA value
5 day DMA 22.54
12 day DMA 22.65
20 day DMA 22.68
35 day DMA 23.5
50 day DMA 24.34
100 day DMA 26.85
150 day DMA 28.87
200 day DMA 30.73

EMA (exponential moving average) of Kcp Sugar 533192

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.5622.84
12 day EMA22.6622.7422.87
20 day EMA22.9222.9923.09
35 day EMA23.5923.6723.77
50 day EMA24.3224.424.5

SMA (simple moving average) of Kcp Sugar 533192

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5422.5722.74
12 day SMA22.6522.722.79
20 day SMA22.6822.7322.8
35 day SMA23.523.6123.73
50 day SMA24.3424.4324.5
100 day SMA26.8526.9527.05
150 day SMA28.8728.9529.04
200 day SMA30.7330.7930.86
Back to top | Use Dark Theme