KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar Strong Daily Stock price targets for KcpSugar 533192 are 37.15 and 38.26 | Daily Target 1 | 36.26 | | Daily Target 2 | 36.92 | | Daily Target 3 | 37.373333333333 | | Daily Target 4 | 38.03 | | Daily Target 5 | 38.48 |
Daily price and volume Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.57 (0.64%) |
37.33 |
36.72 - 37.83 |
1.6194 times |
Thu 15 May 2025 |
37.33 (1.19%) |
37.64 |
37.21 - 38.00 |
1.0867 times |
Wed 14 May 2025 |
36.89 (3.45%) |
36.03 |
36.03 - 37.20 |
0.7659 times |
Tue 13 May 2025 |
35.66 (1.36%) |
35.64 |
35.18 - 35.98 |
0.9369 times |
Mon 12 May 2025 |
35.18 (4.86%) |
35.05 |
34.54 - 35.45 |
0.4209 times |
Fri 09 May 2025 |
33.55 (4.42%) |
31.00 |
31.00 - 33.79 |
0.4729 times |
Thu 08 May 2025 |
32.13 (-4.15%) |
34.06 |
32.00 - 34.26 |
1.0184 times |
Wed 07 May 2025 |
33.52 (1.06%) |
31.00 |
31.00 - 34.40 |
1.2332 times |
Tue 06 May 2025 |
33.17 (-5.47%) |
35.80 |
32.87 - 35.80 |
1.5233 times |
Mon 05 May 2025 |
35.09 (-0.51%) |
35.39 |
34.96 - 35.39 |
0.9225 times |
Fri 02 May 2025 |
35.27 (-0.4%) |
35.30 |
35.08 - 35.87 |
1.0161 times |
Weekly price and charts KcpSugar Strong weekly Stock price targets for KcpSugar 533192 are 36.06 and 39.52 | Weekly Target 1 | 33.24 | | Weekly Target 2 | 35.41 | | Weekly Target 3 | 36.703333333333 | | Weekly Target 4 | 38.87 | | Weekly Target 5 | 40.16 |
Weekly price and volumes for Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.57 (11.98%) |
35.05 |
34.54 - 38.00 |
1.4428 times |
Fri 09 May 2025 |
33.55 (-4.88%) |
35.39 |
31.00 - 35.80 |
1.5445 times |
Fri 02 May 2025 |
35.27 (-4.37%) |
35.11 |
35.08 - 37.31 |
0.6251 times |
Fri 25 April 2025 |
36.88 (0.66%) |
36.64 |
35.00 - 39.43 |
1.5318 times |
Thu 17 April 2025 |
36.64 (5.38%) |
34.51 |
34.51 - 37.59 |
0.8163 times |
Fri 11 April 2025 |
34.77 (-1.5%) |
33.88 |
33.88 - 35.68 |
0.1481 times |
Fri 04 April 2025 |
35.30 (2.98%) |
34.01 |
34.01 - 35.90 |
0.3632 times |
Fri 28 March 2025 |
34.28 (-8.12%) |
37.06 |
34.10 - 38.45 |
1.0644 times |
Fri 21 March 2025 |
37.31 (4.92%) |
36.90 |
34.29 - 38.24 |
1.3012 times |
Thu 13 March 2025 |
35.56 (-3.16%) |
37.44 |
32.95 - 37.44 |
1.1627 times |
Fri 07 March 2025 |
36.72 (8.86%) |
35.48 |
31.72 - 37.86 |
0.8315 times |
Monthly price and charts KcpSugar Strong monthly Stock price targets for KcpSugar 533192 are 34.29 and 41.29 | Monthly Target 1 | 28.52 | | Monthly Target 2 | 33.05 | | Monthly Target 3 | 35.523333333333 | | Monthly Target 4 | 40.05 | | Monthly Target 5 | 42.52 |
Monthly price and volumes Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
37.57 (6.1%) |
35.30 |
31.00 - 38.00 |
0.2957 times |
Wed 30 April 2025 |
35.41 (3.3%) |
34.01 |
33.88 - 39.43 |
0.2858 times |
Fri 28 March 2025 |
34.28 (1.63%) |
35.48 |
31.72 - 38.45 |
0.3917 times |
Fri 28 February 2025 |
33.73 (-18.66%) |
41.70 |
32.88 - 42.20 |
0.3733 times |
Fri 31 January 2025 |
41.47 (-7.23%) |
47.48 |
38.07 - 47.86 |
0.6533 times |
Tue 31 December 2024 |
44.70 (-4.41%) |
49.11 |
42.00 - 53.69 |
0.5944 times |
Fri 29 November 2024 |
46.76 (1.23%) |
46.75 |
41.51 - 48.95 |
0.3978 times |
Thu 31 October 2024 |
46.19 (-18.78%) |
58.34 |
45.00 - 58.34 |
0.6698 times |
Mon 30 September 2024 |
56.87 (2.97%) |
56.20 |
51.00 - 62.00 |
1.8046 times |
Fri 30 August 2024 |
55.23 (6.77%) |
52.81 |
42.00 - 60.32 |
4.5335 times |
Wed 31 July 2024 |
51.73 (16.17%) |
49.63 |
43.80 - 54.52 |
6.7281 times |
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value | | 5 day DMA | 36.53 | | 12 day DMA | 35.06 | | 20 day DMA | 35.81 | | 35 day DMA | 35.77 | | 50 day DMA | 35.55 | | 100 day DMA | 38.87 | | 150 day DMA | 42.07 | | 200 day DMA | 44.57 | EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.55 | 36.04 | 35.39 | | 12 day EMA | 35.79 | 35.47 | 35.13 | | 20 day EMA | 35.66 | 35.46 | 35.26 | | 35 day EMA | 35.6 | 35.48 | 35.37 | | 50 day EMA | 35.63 | 35.55 | 35.48 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.53 | 35.72 | 34.68 | | 12 day SMA | 35.06 | 34.93 | 34.84 | | 20 day SMA | 35.81 | 35.73 | 35.6 | | 35 day SMA | 35.77 | 35.69 | 35.64 | | 50 day SMA | 35.55 | 35.54 | 35.5 | | 100 day SMA | 38.87 | 38.99 | 39.1 | | 150 day SMA | 42.07 | 42.17 | 42.28 | | 200 day SMA | 44.57 | 44.64 | 44.71 |
|
|
