Login or Join
HomepageKcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 28.78 and 29.13
| Daily Target 1 | 28.7 |
| Daily Target 2 | 28.86 |
| Daily Target 3 | 29.053333333333 |
| Daily Target 4 | 29.21 |
| Daily Target 5 | 29.4 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 29.01 (-1.33%) | 29.25 | 28.90 - 29.25 | 0.5459 times | Mon 21 September 2026 | 29.40 (1.17%) | 29.84 | 28.49 - 29.84 | 0.554 times | Fri 18 September 2026 | 29.06 (-0.75%) | 29.39 | 28.31 - 30.48 | 1.672 times | Thu 17 September 2026 | 29.28 (1.14%) | 28.88 | 28.50 - 29.44 | 0.6185 times | Wed 16 September 2026 | 28.95 (-4.96%) | 30.20 | 28.94 - 30.20 | 1.8564 times | Tue 15 September 2026 | 30.46 (-2.06%) | 31.00 | 30.20 - 32.50 | 1.9414 times | Fri 11 September 2026 | 31.10 (-1.89%) | 31.98 | 31.00 - 31.98 | 0.2586 times | Thu 10 September 2026 | 31.70 (0.32%) | 31.60 | 31.20 - 32.00 | 0.5022 times | Wed 09 September 2026 | 31.60 (-0.78%) | 31.80 | 31.15 - 32.49 | 0.8086 times | Tue 08 September 2026 | 31.85 (-0.31%) | 31.95 | 31.46 - 32.98 | 1.2425 times | Mon 07 September 2026 | 31.95 (1.46%) | 31.49 | 31.44 - 32.20 | 1.5142 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 28.08 and 29.43
| Weekly Target 1 | 27.76 |
| Weekly Target 2 | 28.39 |
| Weekly Target 3 | 29.113333333333 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.46 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 29.01 (-0.17%) | 29.84 | 28.49 - 29.84 | 0.0342 times | Fri 18 September 2026 | 29.06 (-6.56%) | 31.00 | 28.31 - 32.50 | 0.1895 times | Fri 11 September 2026 | 31.10 (-1.24%) | 31.49 | 31.00 - 32.98 | 0.1347 times | Fri 04 September 2026 | 31.49 (-2.93%) | 31.20 | 31.20 - 34.49 | 0.1991 times | Fri 28 August 2026 | 32.44 (-5.64%) | 35.80 | 31.57 - 36.09 | 0.7213 times | Fri 21 August 2026 | 34.38 (15.56%) | 30.90 | 29.37 - 34.56 | 0.7748 times | Fri 14 August 2026 | 29.75 (-0.47%) | 30.12 | 28.53 - 32.30 | 0.6491 times | Fri 07 August 2026 | 29.89 (-6.24%) | 32.59 | 29.82 - 33.84 | 0.8233 times | Fri 31 July 2026 | 31.88 (14.72%) | 32.79 | 28.16 - 33.74 | 2.626 times | Fri 24 July 2026 | 27.79 (28.01%) | 21.70 | 21.50 - 28.81 | 3.8481 times | Fri 17 July 2026 | 21.71 (-0.73%) | 22.30 | 21.32 - 22.40 | 0.1997 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 25.57 and 31.75
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 30.603333333333 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 29.01 (-12.62%) | 33.20 | 28.31 - 34.49 | 0.2719 times | Mon 31 August 2026 | 33.20 (4.14%) | 32.59 | 28.53 - 36.09 | 1.7306 times | Fri 31 July 2026 | 31.88 (43.67%) | 22.09 | 21.06 - 33.74 | 3.9053 times | Tue 30 June 2026 | 22.19 (-3.77%) | 23.00 | 21.31 - 26.10 | 0.6441 times | Fri 29 May 2026 | 23.06 (-13.34%) | 27.31 | 22.59 - 27.61 | 0.5447 times | Thu 30 April 2026 | 26.61 (14.55%) | 24.30 | 23.40 - 28.00 | 0.7328 times | Mon 30 March 2026 | 23.23 (0.78%) | 23.00 | 21.21 - 24.82 | 0.9748 times | Fri 27 February 2026 | 23.05 (1.45%) | 23.78 | 21.32 - 24.14 | 0.4316 times | Fri 30 January 2026 | 22.72 (-12.75%) | 25.80 | 21.71 - 26.50 | 0.3929 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.3713 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.4669 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar 533192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 30.49 |
| 20 day DMA | 31.34 |
| 35 day DMA | 31.32 |
| 50 day DMA | 29.98 |
| 100 day DMA | 26.86 |
| 150 day DMA | 25.84 |
| 200 day DMA | 25.62 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.41 | 29.61 | 29.72 |
| 12 day EMA | 30.22 | 30.44 | 30.63 |
| 20 day EMA | 30.56 | 30.72 | 30.86 |
| 35 day EMA | 30.01 | 30.07 | 30.11 |
| 50 day EMA | 29.24 | 29.25 | 29.24 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 29.43 | 29.77 |
| 12 day SMA | 30.49 | 30.75 | 30.96 |
| 20 day SMA | 31.34 | 31.63 | 31.88 |
| 35 day SMA | 31.32 | 31.42 | 31.5 |
| 50 day SMA | 29.98 | 29.84 | 29.69 |
| 100 day SMA | 26.86 | 26.82 | 26.79 |
| 150 day SMA | 25.84 | 25.8 | 25.76 |
| 200 day SMA | 25.62 | 25.61 | 25.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.