Login or Join
HomepageKcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 22.2 and 23.04
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 22.873333333333 |
| Daily Target 4 | 23.2 |
| Daily Target 5 | 23.71 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.68 (-1.48%) | 23.39 | 22.55 - 23.39 | 2.4471 times | Mon 15 June 2026 | 23.02 (1.9%) | 23.00 | 22.95 - 23.61 | 2.3091 times | Fri 12 June 2026 | 22.59 (-0.62%) | 23.21 | 22.43 - 23.21 | 0.6271 times | Thu 11 June 2026 | 22.73 (-0.79%) | 23.24 | 22.27 - 23.33 | 0.6836 times | Wed 10 June 2026 | 22.91 (-1.08%) | 24.87 | 22.88 - 24.87 | 1.1846 times | Tue 09 June 2026 | 23.16 (-2.89%) | 24.33 | 23.13 - 24.33 | 0.2041 times | Mon 08 June 2026 | 23.85 (0%) | 24.88 | 23.85 - 24.88 | 0.3284 times | Fri 05 June 2026 | 23.85 (0.55%) | 23.88 | 23.69 - 24.12 | 0.8717 times | Thu 04 June 2026 | 23.72 (-0.84%) | 23.44 | 23.44 - 24.20 | 0.8613 times | Wed 03 June 2026 | 23.92 (-0.37%) | 24.88 | 23.40 - 24.88 | 0.4832 times | Tue 02 June 2026 | 24.01 (-3.81%) | 25.46 | 23.25 - 25.49 | 3.3304 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 22.09 and 23.15
| Weekly Target 1 | 21.89 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 22.946666666667 |
| Weekly Target 4 | 23.34 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.68 (0.4%) | 23.00 | 22.55 - 23.61 | 0.6121 times | Fri 12 June 2026 | 22.59 (-5.28%) | 24.88 | 22.27 - 24.88 | 0.3897 times | Fri 05 June 2026 | 23.85 (3.43%) | 23.00 | 23.00 - 26.10 | 1.2633 times | Fri 29 May 2026 | 23.06 (-5.88%) | 24.50 | 22.59 - 24.89 | 1.7677 times | Fri 22 May 2026 | 24.50 (0.33%) | 24.42 | 23.55 - 24.63 | 0.3884 times | Fri 15 May 2026 | 24.42 (-9.49%) | 26.72 | 23.52 - 26.78 | 0.6664 times | Fri 08 May 2026 | 26.98 (1.39%) | 27.31 | 26.01 - 27.61 | 0.8565 times | Thu 30 April 2026 | 26.61 (5.09%) | 26.69 | 25.06 - 27.60 | 1.8948 times | Fri 24 April 2026 | 25.32 (-4.34%) | 28.00 | 25.02 - 28.00 | 1.4719 times | Fri 17 April 2026 | 26.47 (7.51%) | 25.14 | 24.39 - 27.00 | 0.6891 times | Fri 10 April 2026 | 24.62 (2.41%) | 24.25 | 23.95 - 25.06 | 0.7057 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 20.56 and 24.39
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 23.683333333333 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 22.68 (-1.65%) | 23.00 | 22.27 - 26.10 | 0.5628 times | Fri 29 May 2026 | 23.06 (-13.34%) | 27.31 | 22.59 - 27.61 | 0.9141 times | Thu 30 April 2026 | 26.61 (14.55%) | 24.30 | 23.40 - 28.00 | 1.2298 times | Mon 30 March 2026 | 23.23 (0.78%) | 23.00 | 21.21 - 24.82 | 1.636 times | Fri 27 February 2026 | 23.05 (1.45%) | 23.78 | 21.32 - 24.14 | 0.7243 times | Fri 30 January 2026 | 22.72 (-12.75%) | 25.80 | 21.71 - 26.50 | 0.6594 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.6231 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.7836 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.5529 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 2.314 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 1.1181 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar 533192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.77 |
| 35 day DMA | 24.67 |
| 50 day DMA | 24.92 |
| 100 day DMA | 23.91 |
| 150 day DMA | 24.84 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.99 | 22.98 |
| 12 day EMA | 23.31 | 23.43 | 23.5 |
| 20 day EMA | 23.69 | 23.8 | 23.88 |
| 35 day EMA | 24.14 | 24.23 | 24.3 |
| 50 day EMA | 24.57 | 24.65 | 24.72 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.88 | 23.05 |
| 12 day SMA | 23.45 | 23.48 | 23.62 |
| 20 day SMA | 23.77 | 23.81 | 23.88 |
| 35 day SMA | 24.67 | 24.75 | 24.86 |
| 50 day SMA | 24.92 | 24.94 | 24.95 |
| 100 day SMA | 23.91 | 23.93 | 23.95 |
| 150 day SMA | 24.84 | 24.89 | 24.95 |
| 200 day SMA | 26.63 | 26.68 | 26.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.