KcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar Strong Daily Stock price targets for KcpSugar 533192 are 26.45 and 27.03 | Daily Target 1 | 25.97 | | Daily Target 2 | 26.34 | | Daily Target 3 | 26.553333333333 | | Daily Target 4 | 26.92 | | Daily Target 5 | 27.13 |
Daily price and volume Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
26.70 (0.23%) |
26.66 |
26.19 - 26.77 |
0.2773 times |
Mon 24 November 2025 |
26.64 (-2.35%) |
27.83 |
26.60 - 27.83 |
1.9241 times |
Fri 21 November 2025 |
27.28 (-0.66%) |
27.58 |
27.25 - 27.58 |
0.0308 times |
Thu 20 November 2025 |
27.46 (-0.22%) |
28.14 |
27.43 - 28.14 |
0.3908 times |
Tue 18 November 2025 |
27.52 (-0.79%) |
27.74 |
27.47 - 27.86 |
1.0903 times |
Mon 17 November 2025 |
27.74 (-0.93%) |
27.72 |
27.67 - 27.95 |
0.5627 times |
Fri 14 November 2025 |
28.00 (2.15%) |
27.54 |
27.44 - 28.00 |
0.1839 times |
Thu 13 November 2025 |
27.41 (-1.54%) |
27.21 |
27.21 - 27.87 |
0.8755 times |
Wed 12 November 2025 |
27.84 (-4%) |
28.53 |
27.70 - 28.81 |
3.873 times |
Tue 11 November 2025 |
29.00 (-1.79%) |
29.20 |
28.82 - 29.43 |
0.7917 times |
Mon 10 November 2025 |
29.53 (0.07%) |
29.99 |
29.40 - 30.78 |
1.1885 times |
Weekly price and charts KcpSugar Strong weekly Stock price targets for KcpSugar 533192 are 25.63 and 27.27 | Weekly Target 1 | 25.27 | | Weekly Target 2 | 25.98 | | Weekly Target 3 | 26.906666666667 | | Weekly Target 4 | 27.62 | | Weekly Target 5 | 28.55 |
Weekly price and volumes for Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
26.70 (-2.13%) |
27.83 |
26.19 - 27.83 |
0.682 times |
Fri 21 November 2025 |
27.28 (-2.57%) |
27.72 |
27.25 - 28.14 |
0.6427 times |
Fri 14 November 2025 |
28.00 (-5.12%) |
29.99 |
27.21 - 30.78 |
2.1415 times |
Fri 07 November 2025 |
29.51 (-5.57%) |
30.85 |
29.40 - 31.28 |
0.8532 times |
Fri 31 October 2025 |
31.25 (-0.06%) |
31.25 |
30.71 - 31.97 |
0.4916 times |
Thu 23 October 2025 |
31.27 (1.33%) |
30.86 |
30.38 - 31.88 |
0.4112 times |
Fri 17 October 2025 |
30.86 (-2.16%) |
31.60 |
30.56 - 31.76 |
0.6342 times |
Fri 10 October 2025 |
31.54 (0%) |
31.20 |
30.80 - 32.37 |
1.606 times |
Fri 03 October 2025 |
31.54 (0.83%) |
31.25 |
30.11 - 31.54 |
0.489 times |
Fri 26 September 2025 |
31.28 (-5.67%) |
32.90 |
31.06 - 33.35 |
2.0486 times |
Fri 19 September 2025 |
33.16 (2.13%) |
33.44 |
31.81 - 33.92 |
2.1054 times |
Monthly price and charts KcpSugar Strong monthly Stock price targets for KcpSugar 533192 are 23.9 and 28.99 | Monthly Target 1 | 22.97 | | Monthly Target 2 | 24.83 | | Monthly Target 3 | 28.056666666667 | | Monthly Target 4 | 29.92 | | Monthly Target 5 | 33.15 |
Monthly price and volumes Kcp Sugar
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
26.70 (-14.56%) |
30.85 |
26.19 - 31.28 |
0.4899 times |
Fri 31 October 2025 |
31.25 (0.84%) |
30.51 |
30.11 - 32.37 |
0.3749 times |
Tue 30 September 2025 |
30.99 (-3.37%) |
32.68 |
30.90 - 36.90 |
1.569 times |
Fri 29 August 2025 |
32.07 (-2.2%) |
32.90 |
30.50 - 33.99 |
0.7581 times |
Thu 31 July 2025 |
32.79 (-9.24%) |
36.08 |
32.40 - 38.15 |
1.1125 times |
Mon 30 June 2025 |
36.13 (-1.63%) |
36.03 |
34.03 - 38.45 |
0.7281 times |
Fri 30 May 2025 |
36.73 (3.73%) |
35.30 |
31.00 - 40.69 |
1.8808 times |
Wed 30 April 2025 |
35.41 (3.3%) |
34.01 |
33.88 - 39.43 |
0.8395 times |
Fri 28 March 2025 |
34.28 (1.63%) |
35.48 |
31.72 - 38.45 |
1.1506 times |
Fri 28 February 2025 |
33.73 (-18.66%) |
41.70 |
32.88 - 42.20 |
1.0965 times |
Fri 31 January 2025 |
41.47 (-7.23%) |
47.48 |
38.07 - 47.86 |
1.919 times |
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value | | 5 day DMA | 27.12 | | 12 day DMA | 27.89 | | 20 day DMA | 29.16 | | 35 day DMA | 30.06 | | 50 day DMA | 30.71 | | 100 day DMA | 32.19 | | 150 day DMA | 33.62 | | 200 day DMA | 34.42 | EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.09 | 27.29 | 27.61 | | 12 day EMA | 27.93 | 28.15 | 28.43 | | 20 day EMA | 28.68 | 28.89 | 29.13 | | 35 day EMA | 29.7 | 29.88 | 30.07 | | 50 day EMA | 30.56 | 30.72 | 30.89 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.12 | 27.33 | 27.6 | | 12 day SMA | 27.89 | 28.19 | 28.53 | | 20 day SMA | 29.16 | 29.38 | 29.6 | | 35 day SMA | 30.06 | 30.19 | 30.31 | | 50 day SMA | 30.71 | 30.82 | 30.94 | | 100 day SMA | 32.19 | 32.29 | 32.38 | | 150 day SMA | 33.62 | 33.68 | 33.73 | | 200 day SMA | 34.42 | 34.51 | 34.6 |
|
|
