Login or Join
HomepageKcpSugar 533192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kcp Sugar 533192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KcpSugar
Strong Daily Stock price targets for KcpSugar 533192 are 25.33 and 26.29
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.52 |
| Daily Target 3 | 26.103333333333 |
| Daily Target 4 | 26.48 |
| Daily Target 5 | 27.06 |
Daily price and volume Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.89 (2.25%) | 26.69 | 25.73 - 26.69 | 0.3092 times | Fri 24 April 2026 | 25.32 (-6.05%) | 26.88 | 25.02 - 26.88 | 1.5721 times | Thu 23 April 2026 | 26.95 (-0.52%) | 26.41 | 26.41 - 27.80 | 2.4107 times | Wed 22 April 2026 | 27.09 (5.82%) | 25.15 | 25.15 - 27.66 | 1.8187 times | Tue 21 April 2026 | 25.60 (-1.12%) | 25.10 | 25.10 - 26.44 | 0.4819 times | Mon 20 April 2026 | 25.89 (-2.19%) | 28.00 | 25.80 - 28.00 | 0.3172 times | Fri 17 April 2026 | 26.47 (-0.11%) | 25.60 | 25.60 - 27.00 | 0.7494 times | Thu 16 April 2026 | 26.50 (1.11%) | 26.01 | 25.91 - 26.60 | 0.2865 times | Wed 15 April 2026 | 26.21 (3.03%) | 26.00 | 25.85 - 26.63 | 0.155 times | Mon 13 April 2026 | 25.44 (3.33%) | 25.14 | 24.39 - 25.60 | 1.8993 times | Fri 10 April 2026 | 24.62 (1.07%) | 24.70 | 24.44 - 24.95 | 0.529 times |
Weekly price and charts KcpSugar
Strong weekly Stock price targets for KcpSugar 533192 are 25.33 and 26.29
| Weekly Target 1 | 25.14 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 26.103333333333 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.89 (2.25%) | 26.69 | 25.73 - 26.69 | 0.0674 times | Fri 24 April 2026 | 25.32 (-4.34%) | 28.00 | 25.02 - 28.00 | 1.4381 times | Fri 17 April 2026 | 26.47 (7.51%) | 25.14 | 24.39 - 27.00 | 0.6732 times | Fri 10 April 2026 | 24.62 (2.41%) | 24.25 | 23.95 - 25.06 | 0.6895 times | Thu 02 April 2026 | 24.04 (2.69%) | 23.98 | 23.02 - 24.70 | 0.5141 times | Fri 27 March 2026 | 23.41 (-1.76%) | 22.73 | 22.00 - 23.83 | 2.5817 times | Fri 20 March 2026 | 23.83 (1.62%) | 22.63 | 22.21 - 24.82 | 1.1446 times | Fri 13 March 2026 | 23.45 (3.62%) | 22.01 | 22.01 - 24.50 | 1.204 times | Fri 06 March 2026 | 22.63 (-1.82%) | 23.00 | 21.21 - 24.39 | 1.1721 times | Fri 27 February 2026 | 23.05 (3.6%) | 22.51 | 21.64 - 23.47 | 0.5153 times | Fri 20 February 2026 | 22.25 (-0.71%) | 22.30 | 21.63 - 23.50 | 0.6598 times |
Monthly price and charts KcpSugar
Strong monthly Stock price targets for KcpSugar 533192 are 24.65 and 29.25
| Monthly Target 1 | 21.16 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 25.763333333333 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 30.36 |
Monthly price and volumes Kcp Sugar
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 25.89 (11.45%) | 24.30 | 23.40 - 28.00 | 0.7167 times | Mon 30 March 2026 | 23.23 (0.78%) | 23.00 | 21.21 - 24.82 | 1.5108 times | Fri 27 February 2026 | 23.05 (1.45%) | 23.78 | 21.32 - 24.14 | 0.6689 times | Fri 30 January 2026 | 22.72 (-12.75%) | 25.80 | 21.71 - 26.50 | 0.609 times | Wed 31 December 2025 | 26.04 (-4.58%) | 27.34 | 24.74 - 27.73 | 0.5755 times | Fri 28 November 2025 | 27.29 (-12.67%) | 30.85 | 26.19 - 31.28 | 0.7237 times | Fri 31 October 2025 | 31.25 (0.84%) | 30.51 | 30.11 - 32.37 | 0.5106 times | Tue 30 September 2025 | 30.99 (-3.37%) | 32.68 | 30.90 - 36.90 | 2.137 times | Fri 29 August 2025 | 32.07 (-2.2%) | 32.90 | 30.50 - 33.99 | 1.0326 times | Thu 31 July 2025 | 32.79 (-9.24%) | 36.08 | 32.40 - 38.15 | 1.5152 times | Mon 30 June 2025 | 36.13 (-1.63%) | 36.03 | 34.03 - 38.45 | 0.9917 times |
Indicator Analysis of KcpSugar
Please login to view indicator analysis. or View indicator analysis of KcpSugar 533192 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kcp Sugar 533192
DMA (daily moving average) of Kcp Sugar 533192
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.1 |
| 35 day DMA | 24.25 |
| 50 day DMA | 23.77 |
| 100 day DMA | 24.41 |
| 150 day DMA | 26.41 |
| 200 day DMA | 28.17 |
EMA (exponential moving average) of Kcp Sugar 533192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 26.09 | 26.48 |
| 12 day EMA | 25.74 | 25.71 | 25.78 |
| 20 day EMA | 25.27 | 25.2 | 25.19 |
| 35 day EMA | 24.61 | 24.53 | 24.48 |
| 50 day EMA | 23.91 | 23.83 | 23.77 |
SMA (simple moving average) of Kcp Sugar 533192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.17 | 26.4 |
| 12 day SMA | 25.86 | 25.76 | 25.7 |
| 20 day SMA | 25.1 | 24.94 | 24.83 |
| 35 day SMA | 24.25 | 24.16 | 24.1 |
| 50 day SMA | 23.77 | 23.7 | 23.64 |
| 100 day SMA | 24.41 | 24.42 | 24.44 |
| 150 day SMA | 26.41 | 26.45 | 26.5 |
| 200 day SMA | 28.17 | 28.23 | 28.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.