Use Dark Theme
bell notificationshomepagelogin

GoenkaDiam 533189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goenka Diam 533189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoenkaDiam

Strong Daily Stock price targets for GoenkaDiam 533189 are 0.95 and 0.95

Daily Target 10.95
Daily Target 20.95
Daily Target 30.95
Daily Target 40.95
Daily Target 50.95

Daily price and volume Goenka Diam

Date Closing Open Range Volume
Mon 27 January 2025 0.95 (-4.04%) 0.95 0.95 - 0.95 0.1067 times
Mon 20 January 2025 0.99 (-4.81%) 0.99 0.99 - 0.99 0.34 times
Mon 13 January 2025 1.04 (-4.59%) 1.04 1.04 - 1.04 0.0418 times
Mon 06 January 2025 1.09 (-4.39%) 1.09 1.09 - 1.09 0.3475 times
Mon 30 December 2024 1.14 (-5%) 1.14 1.14 - 1.14 0.1187 times
Mon 23 December 2024 1.20 (-4.76%) 1.20 1.20 - 1.20 0.0845 times
Mon 16 December 2024 1.26 (-4.55%) 1.26 1.26 - 1.26 0.1077 times
Mon 09 December 2024 1.32 (4.76%) 1.30 1.30 - 1.32 1.9111 times
Fri 06 December 2024 1.26 (5%) 1.25 1.20 - 1.26 5.0498 times
Thu 05 December 2024 1.20 (4.35%) 1.19 1.15 - 1.20 1.8921 times
Wed 04 December 2024 1.15 (4.55%) 1.15 1.10 - 1.15 1.6872 times

 Daily chart GoenkaDiam

Weekly price and charts GoenkaDiam

Strong weekly Stock price targets for GoenkaDiam 533189 are 0.95 and 0.95

Weekly Target 10.95
Weekly Target 20.95
Weekly Target 30.95
Weekly Target 40.95
Weekly Target 50.95

Weekly price and volumes for Goenka Diam

Date Closing Open Range Volume
Mon 27 January 2025 0.95 (-4.04%) 0.95 0.95 - 0.95 0.0391 times
Mon 20 January 2025 0.99 (-4.81%) 0.99 0.99 - 0.99 0.1247 times
Mon 13 January 2025 1.04 (-4.59%) 1.04 1.04 - 1.04 0.0153 times
Mon 06 January 2025 1.09 (-4.39%) 1.09 1.09 - 1.09 0.1274 times
Mon 30 December 2024 1.14 (-5%) 1.14 1.14 - 1.14 0.0435 times
Mon 23 December 2024 1.20 (-4.76%) 1.20 1.20 - 1.20 0.031 times
Mon 16 December 2024 1.26 (-4.55%) 1.26 1.26 - 1.26 0.0395 times
Mon 09 December 2024 1.32 (4.76%) 1.30 1.30 - 1.32 0.7006 times
Fri 06 December 2024 1.26 (26%) 1.00 0.95 - 1.26 4.6248 times
Fri 29 November 2024 1.00 (-9.09%) 1.10 1.00 - 1.14 4.254 times
Fri 22 November 2024 1.10 (-1.79%) 1.12 1.05 - 1.17 1.8445 times

 weekly chart GoenkaDiam

Monthly price and charts GoenkaDiam

Strong monthly Stock price targets for GoenkaDiam 533189 are 0.88 and 1.02

Monthly Target 10.86
Monthly Target 20.9
Monthly Target 30.99666666666667
Monthly Target 41.04
Monthly Target 51.14

Monthly price and volumes Goenka Diam

Date Closing Open Range Volume
Mon 27 January 2025 0.95 (-16.67%) 1.09 0.95 - 1.09 0.0401 times
Mon 30 December 2024 1.14 (14%) 1.00 0.95 - 1.32 0.7122 times
Fri 29 November 2024 1.00 (-13.79%) 1.11 0.92 - 1.20 2.062 times
Mon 28 October 2024 1.16 (-17.73%) 1.34 1.16 - 1.34 0.0081 times
Mon 30 September 2024 1.41 (48.42%) 0.91 0.89 - 1.48 2.4278 times
Mon 26 August 2024 0.95 (-17.39%) 1.10 0.95 - 1.10 0.0164 times
Mon 29 July 2024 1.15 (23.66%) 0.97 0.96 - 1.33 1.3297 times
Fri 28 June 2024 0.93 (8.14%) 0.86 0.80 - 0.93 1.0187 times
Fri 31 May 2024 0.86 (-6.52%) 0.93 0.74 - 0.98 1.5006 times
Tue 30 April 2024 0.92 (15%) 0.80 0.76 - 0.98 0.8845 times
Thu 28 March 2024 0.80 (2.56%) 0.81 0.76 - 0.98 1.5811 times

 monthly chart GoenkaDiam

DMA SMA EMA moving averages of Goenka Diam 533189

DMA (daily moving average) of Goenka Diam 533189

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.14
20 day DMA 1.11
35 day DMA 1.11
50 day DMA 1.14
100 day DMA 1.04
150 day DMA 0.99
200 day DMA 0.96

EMA (exponential moving average) of Goenka Diam 533189

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.081.12
12 day EMA1.091.121.14
20 day EMA1.11.121.13
35 day EMA1.121.131.14
50 day EMA1.111.121.13

SMA (simple moving average) of Goenka Diam 533189

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.091.15
12 day SMA1.141.151.15
20 day SMA1.111.121.13
35 day SMA1.111.121.14
50 day SMA1.141.141.14
100 day SMA1.041.041.04
150 day SMA0.990.990.99
200 day SMA0.960.960.96
Back to top Use Dark Theme