Use Dark Theme
bell notificationshomepagelogin

GoenkaDiam 533189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goenka Diam 533189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoenkaDiam

Strong Daily Stock price targets for GoenkaDiam 533189 are 0.88 and 0.91

Daily Target 10.87
Daily Target 20.89
Daily Target 30.90333333333333
Daily Target 40.92
Daily Target 50.93

Daily price and volume Goenka Diam

Date Closing Open Range Volume
Fri 16 May 2025 0.90 (2.27%) 0.92 0.89 - 0.92 0.5996 times
Thu 15 May 2025 0.88 (2.33%) 0.88 0.85 - 0.88 1.0396 times
Wed 14 May 2025 0.86 (2.38%) 0.84 0.80 - 0.88 1.7847 times
Tue 13 May 2025 0.84 (2.44%) 0.78 0.78 - 0.86 0.6374 times
Mon 12 May 2025 0.82 (0%) 0.82 0.78 - 0.83 1.019 times
Fri 09 May 2025 0.82 (2.5%) 0.76 0.76 - 0.83 0.7447 times
Thu 08 May 2025 0.80 (-2.44%) 0.80 0.78 - 0.84 0.5006 times
Wed 07 May 2025 0.82 (-2.38%) 0.84 0.80 - 0.84 0.4045 times
Tue 06 May 2025 0.84 (-4.55%) 0.88 0.84 - 0.88 2.3409 times
Mon 05 May 2025 0.88 (1.15%) 0.87 0.83 - 0.90 0.9288 times
Fri 02 May 2025 0.87 (-2.25%) 0.85 0.85 - 0.90 1.6929 times

Daily chart GoenkaDiam

Weekly price and charts GoenkaDiam

Strong weekly Stock price targets for GoenkaDiam 533189 are 0.84 and 0.98

Weekly Target 10.73
Weekly Target 20.81
Weekly Target 30.86666666666667
Weekly Target 40.95
Weekly Target 51.01

Weekly price and volumes for Goenka Diam

Date Closing Open Range Volume
Fri 16 May 2025 0.90 (9.76%) 0.82 0.78 - 0.92 0.9969 times
Fri 09 May 2025 0.82 (-5.75%) 0.87 0.76 - 0.90 0.9654 times
Fri 02 May 2025 0.87 (-7.45%) 0.95 0.85 - 0.95 0.8603 times
Fri 25 April 2025 0.94 (-2.08%) 0.97 0.91 - 0.98 0.629 times
Thu 17 April 2025 0.96 (1.05%) 0.99 0.92 - 0.99 1.0644 times
Fri 11 April 2025 0.95 (-2.06%) 0.95 0.88 - 0.97 1.0928 times
Fri 04 April 2025 0.97 (12.79%) 0.82 0.82 - 1.02 0.6403 times
Fri 28 March 2025 0.86 (-7.53%) 0.93 0.85 - 1.00 1.261 times
Fri 21 March 2025 0.93 (-1.06%) 0.94 0.90 - 0.99 1.3644 times
Thu 13 March 2025 0.94 (-3.09%) 0.93 0.92 - 1.02 1.1254 times
Fri 07 March 2025 0.97 (-2.02%) 0.99 0.94 - 1.03 3.0133 times

weekly chart GoenkaDiam

Monthly price and charts GoenkaDiam

Strong monthly Stock price targets for GoenkaDiam 533189 are 0.83 and 0.99

Monthly Target 10.7
Monthly Target 20.8
Monthly Target 30.86
Monthly Target 40.96
Monthly Target 51.02

Monthly price and volumes Goenka Diam

Date Closing Open Range Volume
Fri 16 May 2025 0.90 (1.12%) 0.85 0.76 - 0.92 0.3451 times
Wed 30 April 2025 0.89 (3.49%) 0.82 0.82 - 1.02 0.5947 times
Fri 28 March 2025 0.86 (-13.13%) 0.99 0.85 - 1.03 1.0172 times
Fri 28 February 2025 0.99 (4.21%) 0.91 0.81 - 1.15 1.3595 times
Mon 27 January 2025 0.95 (-16.67%) 1.09 0.95 - 1.09 0.0509 times
Mon 30 December 2024 1.14 (14%) 1.00 0.95 - 1.32 0.9039 times
Fri 29 November 2024 1.00 (-13.79%) 1.11 0.92 - 1.20 2.6167 times
Mon 28 October 2024 1.16 (-17.73%) 1.34 1.16 - 1.34 0.0102 times
Mon 30 September 2024 1.41 (48.42%) 0.91 0.89 - 1.48 3.0809 times
Mon 26 August 2024 0.95 (-17.39%) 1.10 0.95 - 1.10 0.0208 times
Mon 29 July 2024 1.15 (23.66%) 0.97 0.96 - 1.33 1.6874 times

monthly chart GoenkaDiam

DMA SMA EMA moving averages of Goenka Diam 533189

DMA (daily moving average) of Goenka Diam 533189

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.85
20 day DMA 0.89
35 day DMA 0.91
50 day DMA 0.94
100 day DMA 1
150 day DMA 1.02
200 day DMA 0.98

EMA (exponential moving average) of Goenka Diam 533189

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.850.84
12 day EMA0.870.860.86
20 day EMA0.880.880.88
35 day EMA0.910.910.91
50 day EMA0.940.940.94

SMA (simple moving average) of Goenka Diam 533189

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.840.83
12 day SMA0.850.850.86
20 day SMA0.890.890.89
35 day SMA0.910.910.91
50 day SMA0.940.940.94
100 day SMA11.011.02
150 day SMA1.021.021.02
200 day SMA0.980.980.98
Back to top Use Dark Theme