Use Dark Theme
bell notificationshomepagelogin

GoenkaDiam 533189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goenka Diam 533189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoenkaDiam

Strong Daily Stock price targets for GoenkaDiam 533189 are 0.91 and 0.95

Daily Target 10.88
Daily Target 20.9
Daily Target 30.91666666666667
Daily Target 40.94
Daily Target 50.96

Daily price and volume Goenka Diam

Date Closing Open Range Volume
Fri 29 August 2025 0.93 (3.33%) 0.92 0.89 - 0.93 1.3966 times
Thu 28 August 2025 0.90 (0%) 0.90 0.87 - 0.93 0.1215 times
Tue 26 August 2025 0.90 (-2.17%) 0.90 0.89 - 0.94 0.3605 times
Mon 25 August 2025 0.92 (0%) 0.92 0.90 - 0.96 1.5972 times
Fri 22 August 2025 0.92 (-3.16%) 0.92 0.91 - 0.93 0.8003 times
Thu 21 August 2025 0.95 (3.26%) 0.92 0.90 - 0.95 0.5777 times
Wed 20 August 2025 0.92 (0%) 0.92 0.88 - 0.95 1.2291 times
Tue 19 August 2025 0.92 (4.55%) 0.88 0.86 - 0.92 1.7967 times
Mon 18 August 2025 0.88 (4.76%) 0.86 0.82 - 0.88 1.0336 times
Thu 14 August 2025 0.84 (0%) 0.82 0.82 - 0.86 1.0867 times
Wed 13 August 2025 0.84 (2.44%) 0.82 0.81 - 0.86 0.6848 times

Daily chart GoenkaDiam

Weekly price and charts GoenkaDiam

Strong weekly Stock price targets for GoenkaDiam 533189 are 0.9 and 0.99

Weekly Target 10.83
Weekly Target 20.88
Weekly Target 30.92
Weekly Target 40.97
Weekly Target 51.01

Weekly price and volumes for Goenka Diam

Date Closing Open Range Volume
Fri 29 August 2025 0.93 (1.09%) 0.92 0.87 - 0.96 1.0394 times
Fri 22 August 2025 0.92 (9.52%) 0.86 0.82 - 0.95 1.626 times
Thu 14 August 2025 0.84 (-1.18%) 0.85 0.81 - 0.88 0.818 times
Fri 08 August 2025 0.85 (3.66%) 0.86 0.78 - 0.89 0.7295 times
Fri 01 August 2025 0.82 (-8.89%) 0.91 0.81 - 0.91 0.8024 times
Fri 25 July 2025 0.90 (-2.17%) 0.91 0.86 - 0.94 0.8122 times
Fri 18 July 2025 0.92 (0%) 0.92 0.88 - 0.92 0.9011 times
Fri 11 July 2025 0.92 (0%) 0.92 0.88 - 0.95 1.2424 times
Fri 04 July 2025 0.92 (0%) 0.90 0.87 - 0.95 1.4842 times
Fri 27 June 2025 0.92 (-2.13%) 0.91 0.88 - 0.95 0.5447 times
Thu 19 June 2025 0.94 (-4.08%) 0.97 0.92 - 1.00 0.5899 times

weekly chart GoenkaDiam

Monthly price and charts GoenkaDiam

Strong monthly Stock price targets for GoenkaDiam 533189 are 0.86 and 1.04

Monthly Target 10.71
Monthly Target 20.82
Monthly Target 30.89
Monthly Target 41
Monthly Target 51.07

Monthly price and volumes Goenka Diam

Date Closing Open Range Volume
Fri 29 August 2025 0.93 (10.71%) 0.84 0.78 - 0.96 0.7068 times
Thu 31 July 2025 0.84 (-4.55%) 0.88 0.81 - 0.95 0.7477 times
Mon 30 June 2025 0.88 (-1.12%) 0.85 0.84 - 1.03 0.8483 times
Fri 30 May 2025 0.89 (0%) 0.85 0.76 - 0.95 0.6136 times
Wed 30 April 2025 0.89 (3.49%) 0.82 0.82 - 1.02 0.6439 times
Fri 28 March 2025 0.86 (-13.13%) 0.99 0.85 - 1.03 1.1013 times
Fri 28 February 2025 0.99 (4.21%) 0.91 0.81 - 1.15 1.4718 times
Mon 27 January 2025 0.95 (-16.67%) 1.09 0.95 - 1.09 0.0551 times
Mon 30 December 2024 1.14 (14%) 1.00 0.95 - 1.32 0.9786 times
Fri 29 November 2024 1.00 (-13.79%) 1.11 0.92 - 1.20 2.833 times
Mon 28 October 2024 1.16 (-17.73%) 1.34 1.16 - 1.34 0.0111 times

monthly chart GoenkaDiam

DMA SMA EMA moving averages of Goenka Diam 533189

DMA (daily moving average) of Goenka Diam 533189

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.9
20 day DMA 0.87
35 day DMA 0.89
50 day DMA 0.9
100 day DMA 0.9
150 day DMA 0.94
200 day DMA 0.99

EMA (exponential moving average) of Goenka Diam 533189

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.910.91
12 day EMA0.90.890.89
20 day EMA0.880.880.88
35 day EMA0.90.90.9
50 day EMA0.90.90.9

SMA (simple moving average) of Goenka Diam 533189

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.92
12 day SMA0.90.890.88
20 day SMA0.870.870.87
35 day SMA0.890.890.89
50 day SMA0.90.90.9
100 day SMA0.90.90.9
150 day SMA0.940.940.94
200 day SMA0.990.990.99
Back to top Use Dark Theme