GoenkaDiam 533189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoenka Diam 533189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoenkaDiam Strong Daily Stock price targets for GoenkaDiam 533189 are 0.95 and 0.95 Daily Target 1 | 0.95 | Daily Target 2 | 0.95 | Daily Target 3 | 0.95 | Daily Target 4 | 0.95 | Daily Target 5 | 0.95 |
Daily price and volume Goenka Diam
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.95 (-4.04%) |
0.95 |
0.95 - 0.95 |
0.1067 times |
Mon 20 January 2025 |
0.99 (-4.81%) |
0.99 |
0.99 - 0.99 |
0.34 times |
Mon 13 January 2025 |
1.04 (-4.59%) |
1.04 |
1.04 - 1.04 |
0.0418 times |
Mon 06 January 2025 |
1.09 (-4.39%) |
1.09 |
1.09 - 1.09 |
0.3475 times |
Mon 30 December 2024 |
1.14 (-5%) |
1.14 |
1.14 - 1.14 |
0.1187 times |
Mon 23 December 2024 |
1.20 (-4.76%) |
1.20 |
1.20 - 1.20 |
0.0845 times |
Mon 16 December 2024 |
1.26 (-4.55%) |
1.26 |
1.26 - 1.26 |
0.1077 times |
Mon 09 December 2024 |
1.32 (4.76%) |
1.30 |
1.30 - 1.32 |
1.9111 times |
Fri 06 December 2024 |
1.26 (5%) |
1.25 |
1.20 - 1.26 |
5.0498 times |
Thu 05 December 2024 |
1.20 (4.35%) |
1.19 |
1.15 - 1.20 |
1.8921 times |
Wed 04 December 2024 |
1.15 (4.55%) |
1.15 |
1.10 - 1.15 |
1.6872 times |
Weekly price and charts GoenkaDiam Strong weekly Stock price targets for GoenkaDiam 533189 are 0.95 and 0.95 Weekly Target 1 | 0.95 | Weekly Target 2 | 0.95 | Weekly Target 3 | 0.95 | Weekly Target 4 | 0.95 | Weekly Target 5 | 0.95 |
Weekly price and volumes for Goenka Diam
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.95 (-4.04%) |
0.95 |
0.95 - 0.95 |
0.0391 times |
Mon 20 January 2025 |
0.99 (-4.81%) |
0.99 |
0.99 - 0.99 |
0.1247 times |
Mon 13 January 2025 |
1.04 (-4.59%) |
1.04 |
1.04 - 1.04 |
0.0153 times |
Mon 06 January 2025 |
1.09 (-4.39%) |
1.09 |
1.09 - 1.09 |
0.1274 times |
Mon 30 December 2024 |
1.14 (-5%) |
1.14 |
1.14 - 1.14 |
0.0435 times |
Mon 23 December 2024 |
1.20 (-4.76%) |
1.20 |
1.20 - 1.20 |
0.031 times |
Mon 16 December 2024 |
1.26 (-4.55%) |
1.26 |
1.26 - 1.26 |
0.0395 times |
Mon 09 December 2024 |
1.32 (4.76%) |
1.30 |
1.30 - 1.32 |
0.7006 times |
Fri 06 December 2024 |
1.26 (26%) |
1.00 |
0.95 - 1.26 |
4.6248 times |
Fri 29 November 2024 |
1.00 (-9.09%) |
1.10 |
1.00 - 1.14 |
4.254 times |
Fri 22 November 2024 |
1.10 (-1.79%) |
1.12 |
1.05 - 1.17 |
1.8445 times |
Monthly price and charts GoenkaDiam Strong monthly Stock price targets for GoenkaDiam 533189 are 0.88 and 1.02 Monthly Target 1 | 0.86 | Monthly Target 2 | 0.9 | Monthly Target 3 | 0.99666666666667 | Monthly Target 4 | 1.04 | Monthly Target 5 | 1.14 |
Monthly price and volumes Goenka Diam
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.95 (-16.67%) |
1.09 |
0.95 - 1.09 |
0.0401 times |
Mon 30 December 2024 |
1.14 (14%) |
1.00 |
0.95 - 1.32 |
0.7122 times |
Fri 29 November 2024 |
1.00 (-13.79%) |
1.11 |
0.92 - 1.20 |
2.062 times |
Mon 28 October 2024 |
1.16 (-17.73%) |
1.34 |
1.16 - 1.34 |
0.0081 times |
Mon 30 September 2024 |
1.41 (48.42%) |
0.91 |
0.89 - 1.48 |
2.4278 times |
Mon 26 August 2024 |
0.95 (-17.39%) |
1.10 |
0.95 - 1.10 |
0.0164 times |
Mon 29 July 2024 |
1.15 (23.66%) |
0.97 |
0.96 - 1.33 |
1.3297 times |
Fri 28 June 2024 |
0.93 (8.14%) |
0.86 |
0.80 - 0.93 |
1.0187 times |
Fri 31 May 2024 |
0.86 (-6.52%) |
0.93 |
0.74 - 0.98 |
1.5006 times |
Tue 30 April 2024 |
0.92 (15%) |
0.80 |
0.76 - 0.98 |
0.8845 times |
Thu 28 March 2024 |
0.80 (2.56%) |
0.81 |
0.76 - 0.98 |
1.5811 times |
DMA SMA EMA moving averages of Goenka Diam 533189
DMA (daily moving average) of Goenka Diam 533189
DMA period | DMA value | 5 day DMA | 1.04 | 12 day DMA | 1.14 | 20 day DMA | 1.11 | 35 day DMA | 1.11 | 50 day DMA | 1.14 | 100 day DMA | 1.04 | 150 day DMA | 0.99 | 200 day DMA | 0.96 | EMA (exponential moving average) of Goenka Diam 533189
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.04 | 1.08 | 1.12 | 12 day EMA | 1.09 | 1.12 | 1.14 | 20 day EMA | 1.1 | 1.12 | 1.13 | 35 day EMA | 1.12 | 1.13 | 1.14 | 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Goenka Diam 533189
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.04 | 1.09 | 1.15 | 12 day SMA | 1.14 | 1.15 | 1.15 | 20 day SMA | 1.11 | 1.12 | 1.13 | 35 day SMA | 1.11 | 1.12 | 1.14 | 50 day SMA | 1.14 | 1.14 | 1.14 | 100 day SMA | 1.04 | 1.04 | 1.04 | 150 day SMA | 0.99 | 0.99 | 0.99 | 200 day SMA | 0.96 | 0.96 | 0.96 |
|
|