GoenkaDiam 533189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoenka Diam 533189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoenkaDiam Strong Daily Stock price targets for GoenkaDiam 533189 are 0.88 and 0.92 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.89 | | Daily Target 3 | 0.91 | | Daily Target 4 | 0.93 | | Daily Target 5 | 0.95 |
Daily price and volume Goenka Diam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.91 (-2.15%) |
0.93 |
0.89 - 0.93 |
1.9993 times |
Wed 02 July 2025 |
0.93 (2.2%) |
0.91 |
0.87 - 0.95 |
1.1263 times |
Tue 01 July 2025 |
0.91 (3.41%) |
0.88 |
0.88 - 0.91 |
0.0502 times |
Mon 30 June 2025 |
0.88 (-4.35%) |
0.90 |
0.88 - 0.94 |
2.8818 times |
Fri 27 June 2025 |
0.92 (2.22%) |
0.90 |
0.89 - 0.94 |
0.0787 times |
Thu 26 June 2025 |
0.90 (-1.1%) |
0.88 |
0.88 - 0.94 |
1.7484 times |
Wed 25 June 2025 |
0.91 (-1.09%) |
0.92 |
0.89 - 0.92 |
0.4379 times |
Tue 24 June 2025 |
0.92 (-1.08%) |
0.90 |
0.89 - 0.94 |
0.4413 times |
Mon 23 June 2025 |
0.93 (-1.06%) |
0.91 |
0.90 - 0.95 |
0.217 times |
Thu 19 June 2025 |
0.94 (-2.08%) |
0.96 |
0.92 - 0.96 |
1.0192 times |
Wed 18 June 2025 |
0.96 (-1.03%) |
0.93 |
0.93 - 0.97 |
0.3451 times |
Weekly price and charts GoenkaDiam Strong weekly Stock price targets for GoenkaDiam 533189 are 0.89 and 0.97 | Weekly Target 1 | 0.83 | | Weekly Target 2 | 0.87 | | Weekly Target 3 | 0.91 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 0.99 |
Weekly price and volumes for Goenka Diam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.91 (-1.09%) |
0.90 |
0.87 - 0.95 |
1.1195 times |
Fri 27 June 2025 |
0.92 (-2.13%) |
0.91 |
0.88 - 0.95 |
0.5402 times |
Thu 19 June 2025 |
0.94 (-4.08%) |
0.97 |
0.92 - 1.00 |
0.585 times |
Fri 13 June 2025 |
0.98 (6.52%) |
0.92 |
0.88 - 1.03 |
1.05 times |
Fri 06 June 2025 |
0.92 (3.37%) |
0.85 |
0.84 - 0.93 |
2.4508 times |
Fri 30 May 2025 |
0.89 (-3.26%) |
0.90 |
0.84 - 0.91 |
0.7476 times |
Fri 23 May 2025 |
0.92 (2.22%) |
0.90 |
0.85 - 0.95 |
0.712 times |
Fri 16 May 2025 |
0.90 (9.76%) |
0.82 |
0.78 - 0.92 |
0.9871 times |
Fri 09 May 2025 |
0.82 (-5.75%) |
0.87 |
0.76 - 0.90 |
0.9558 times |
Fri 02 May 2025 |
0.87 (-7.45%) |
0.95 |
0.85 - 0.95 |
0.8518 times |
Fri 25 April 2025 |
0.94 (-2.08%) |
0.97 |
0.91 - 0.98 |
0.6228 times |
Monthly price and charts GoenkaDiam Strong monthly Stock price targets for GoenkaDiam 533189 are 0.89 and 0.97 | Monthly Target 1 | 0.83 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 0.91 | | Monthly Target 4 | 0.95 | | Monthly Target 5 | 0.99 |
Monthly price and volumes Goenka Diam
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.91 (3.41%) |
0.88 |
0.87 - 0.95 |
0.1115 times |
Mon 30 June 2025 |
0.88 (-1.12%) |
0.85 |
0.84 - 1.03 |
0.9803 times |
Fri 30 May 2025 |
0.89 (0%) |
0.85 |
0.76 - 0.95 |
0.7091 times |
Wed 30 April 2025 |
0.89 (3.49%) |
0.82 |
0.82 - 1.02 |
0.7441 times |
Fri 28 March 2025 |
0.86 (-13.13%) |
0.99 |
0.85 - 1.03 |
1.2727 times |
Fri 28 February 2025 |
0.99 (4.21%) |
0.91 |
0.81 - 1.15 |
1.7009 times |
Mon 27 January 2025 |
0.95 (-16.67%) |
1.09 |
0.95 - 1.09 |
0.0637 times |
Mon 30 December 2024 |
1.14 (14%) |
1.00 |
0.95 - 1.32 |
1.1309 times |
Fri 29 November 2024 |
1.00 (-13.79%) |
1.11 |
0.92 - 1.20 |
3.2739 times |
Mon 28 October 2024 |
1.16 (-17.73%) |
1.34 |
1.16 - 1.34 |
0.0128 times |
Mon 30 September 2024 |
1.41 (48.42%) |
0.91 |
0.89 - 1.48 |
3.8547 times |
DMA SMA EMA moving averages of Goenka Diam 533189
DMA (daily moving average) of Goenka Diam 533189
| DMA period | DMA value | | 5 day DMA | 0.91 | | 12 day DMA | 0.92 | | 20 day DMA | 0.93 | | 35 day DMA | 0.91 | | 50 day DMA | 0.9 | | 100 day DMA | 0.93 | | 150 day DMA | 1 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Goenka Diam 533189
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.92 | 0.92 | 0.91 | | 12 day EMA | 0.92 | 0.92 | 0.92 | | 20 day EMA | 0.93 | 0.93 | 0.93 | | 35 day EMA | 0.91 | 0.91 | 0.91 | | 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Goenka Diam 533189
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.91 | 0.91 | 0.9 | | 12 day SMA | 0.92 | 0.93 | 0.93 | | 20 day SMA | 0.93 | 0.93 | 0.93 | | 35 day SMA | 0.91 | 0.91 | 0.91 | | 50 day SMA | 0.9 | 0.9 | 0.9 | | 100 day SMA | 0.93 | 0.94 | 0.94 | | 150 day SMA | 1 | 1 | 1 | | 200 day SMA | 0.99 | 0.99 | 0.99 |
|
|
