Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft Strong Daily Stock price targets for Intrasoft 533181 are 101.98 and 123.78 | Daily Target 1 | 84.62 | | Daily Target 2 | 97.53 | | Daily Target 3 | 106.41666666667 | | Daily Target 4 | 119.33 | | Daily Target 5 | 128.22 |
Daily price and volume Intrasoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
110.45 (-3.2%) |
93.50 |
93.50 - 115.30 |
0.9535 times |
Fri 30 May 2025 |
114.10 (1.65%) |
116.00 |
113.85 - 118.10 |
1.4778 times |
Thu 29 May 2025 |
112.25 (2.79%) |
108.00 |
108.00 - 114.00 |
3.3132 times |
Wed 28 May 2025 |
109.20 (-0.27%) |
110.35 |
108.00 - 110.90 |
0.3898 times |
Tue 27 May 2025 |
109.50 (-0.54%) |
111.25 |
109.15 - 114.00 |
0.176 times |
Mon 26 May 2025 |
110.10 (3.14%) |
107.00 |
107.00 - 110.90 |
0.2483 times |
Fri 23 May 2025 |
106.75 (-1.16%) |
108.55 |
106.55 - 108.55 |
0.3828 times |
Thu 22 May 2025 |
108.00 (1.69%) |
109.10 |
106.30 - 109.10 |
0.2884 times |
Wed 21 May 2025 |
106.20 (-1.94%) |
108.00 |
105.90 - 108.90 |
0.5345 times |
Tue 20 May 2025 |
108.30 (0.84%) |
108.90 |
107.70 - 113.05 |
2.2357 times |
Mon 19 May 2025 |
107.40 (-2.63%) |
119.95 |
107.00 - 119.95 |
1.5819 times |
Weekly price and charts Intrasoft Strong weekly Stock price targets for Intrasoft 533181 are 101.98 and 123.78 | Weekly Target 1 | 84.62 | | Weekly Target 2 | 97.53 | | Weekly Target 3 | 106.41666666667 | | Weekly Target 4 | 119.33 | | Weekly Target 5 | 128.22 |
Weekly price and volumes for Intrasoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
110.45 (-3.2%) |
93.50 |
93.50 - 115.30 |
0.218 times |
Fri 30 May 2025 |
114.10 (6.89%) |
107.00 |
107.00 - 118.10 |
1.2813 times |
Fri 23 May 2025 |
106.75 (-3.22%) |
119.95 |
105.90 - 119.95 |
1.1483 times |
Fri 16 May 2025 |
110.30 (13.95%) |
93.00 |
93.00 - 113.05 |
1.7005 times |
Fri 09 May 2025 |
96.80 (-3.92%) |
99.60 |
89.95 - 104.35 |
0.8828 times |
Fri 02 May 2025 |
100.75 (-2.08%) |
102.00 |
99.40 - 104.19 |
0.5852 times |
Fri 25 April 2025 |
102.89 (1.15%) |
102.25 |
102.01 - 111.99 |
3.3573 times |
Thu 17 April 2025 |
101.72 (3.09%) |
101.06 |
99.85 - 104.50 |
0.2895 times |
Fri 11 April 2025 |
98.67 (-0.12%) |
101.00 |
91.11 - 101.99 |
0.4004 times |
Fri 04 April 2025 |
98.79 (6.23%) |
93.00 |
91.01 - 101.51 |
0.1367 times |
Fri 28 March 2025 |
93.00 (-15.26%) |
113.00 |
91.50 - 113.00 |
1.5485 times |
Monthly price and charts Intrasoft Strong monthly Stock price targets for Intrasoft 533181 are 101.98 and 123.78 | Monthly Target 1 | 84.62 | | Monthly Target 2 | 97.53 | | Monthly Target 3 | 106.41666666667 | | Monthly Target 4 | 119.33 | | Monthly Target 5 | 128.22 |
Monthly price and volumes Intrasoft
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
110.45 (-3.2%) |
93.50 |
93.50 - 115.30 |
0.0251 times |
Fri 30 May 2025 |
114.10 (12.33%) |
101.70 |
89.95 - 119.95 |
0.6035 times |
Wed 30 April 2025 |
101.58 (9.23%) |
93.00 |
91.01 - 111.99 |
0.5213 times |
Fri 28 March 2025 |
93.00 (-10.62%) |
95.00 |
90.00 - 114.15 |
0.9193 times |
Fri 28 February 2025 |
104.05 (-18.39%) |
120.10 |
100.35 - 156.50 |
0.2889 times |
Fri 31 January 2025 |
127.50 (-16.23%) |
153.75 |
125.75 - 157.60 |
0.5021 times |
Tue 31 December 2024 |
152.20 (14.65%) |
136.60 |
135.00 - 174.80 |
1.3131 times |
Fri 29 November 2024 |
132.75 (-7.59%) |
146.85 |
130.80 - 150.80 |
0.2567 times |
Thu 31 October 2024 |
143.65 (-5.68%) |
157.00 |
135.55 - 159.90 |
0.4306 times |
Mon 30 September 2024 |
152.30 (-0.98%) |
154.75 |
152.00 - 191.40 |
5.1394 times |
Fri 30 August 2024 |
153.80 (12.55%) |
135.20 |
120.25 - 161.55 |
3.6437 times |
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value | | 5 day DMA | 111.1 | | 12 day DMA | 109.38 | | 20 day DMA | 105.17 | | 35 day DMA | 104.04 | | 50 day DMA | 102.56 | | 100 day DMA | 115.13 | | 150 day DMA | 125.59 | | 200 day DMA | 131.35 | EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.01 | 111.29 | 109.89 | | 12 day EMA | 108.95 | 108.68 | 107.69 | | 20 day EMA | 107.13 | 106.78 | 106.01 | | 35 day EMA | 105.04 | 104.72 | 104.17 | | 50 day EMA | 103.44 | 103.15 | 102.7 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.1 | 111.03 | 109.56 | | 12 day SMA | 109.38 | 108.87 | 108 | | 20 day SMA | 105.17 | 104.72 | 104.05 | | 35 day SMA | 104.04 | 103.7 | 103.28 | | 50 day SMA | 102.56 | 102.37 | 102.22 | | 100 day SMA | 115.13 | 115.56 | 115.93 | | 150 day SMA | 125.59 | 125.82 | 126.04 | | 200 day SMA | 131.35 | 131.46 | 131.57 |
|
|
