Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 86.73 and 97.03
| Daily Target 1 | 83.95 |
| Daily Target 2 | 89.51 |
| Daily Target 3 | 94.253333333333 |
| Daily Target 4 | 99.81 |
| Daily Target 5 | 104.55 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 95.06 (4.7%) | 98.20 | 88.70 - 99.00 | 5.9747 times | Thu 17 September 2026 | 90.79 (20%) | 76.20 | 76.20 - 90.79 | 2.4562 times | Wed 16 September 2026 | 75.66 (-1.68%) | 78.03 | 73.92 - 78.03 | 0.1682 times | Tue 15 September 2026 | 76.95 (-3.06%) | 79.38 | 76.95 - 79.38 | 0.1398 times | Fri 11 September 2026 | 79.38 (-2.59%) | 77.05 | 77.05 - 80.42 | 0.1996 times | Thu 10 September 2026 | 81.49 (-1.28%) | 77.15 | 77.15 - 83.48 | 0.1694 times | Wed 09 September 2026 | 82.55 (-0.36%) | 82.00 | 81.02 - 83.51 | 0.184 times | Tue 08 September 2026 | 82.85 (-1.11%) | 84.64 | 82.55 - 84.72 | 0.1784 times | Mon 07 September 2026 | 83.78 (3.18%) | 82.90 | 82.00 - 83.84 | 0.0988 times | Fri 04 September 2026 | 81.20 (-4.5%) | 85.14 | 81.00 - 86.91 | 0.431 times | Thu 03 September 2026 | 85.03 (-3.89%) | 88.88 | 85.00 - 88.88 | 0.1155 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 84.49 and 109.57
| Weekly Target 1 | 64.25 |
| Weekly Target 2 | 79.65 |
| Weekly Target 3 | 89.326666666667 |
| Weekly Target 4 | 104.73 |
| Weekly Target 5 | 114.41 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 95.06 (19.75%) | 79.38 | 73.92 - 99.00 | 5.0863 times | Fri 11 September 2026 | 79.38 (-2.24%) | 82.90 | 77.05 - 84.72 | 0.4832 times | Fri 04 September 2026 | 81.20 (-14.94%) | 94.00 | 81.00 - 97.00 | 0.4739 times | Fri 28 August 2026 | 95.46 (8.51%) | 86.00 | 82.20 - 98.72 | 1.0164 times | Fri 21 August 2026 | 87.97 (6.95%) | 82.72 | 79.00 - 88.12 | 0.4263 times | Fri 14 August 2026 | 82.25 (4.18%) | 77.37 | 76.37 - 84.00 | 1.4333 times | Fri 07 August 2026 | 78.95 (-3.59%) | 83.40 | 77.24 - 83.99 | 0.3083 times | Fri 31 July 2026 | 81.89 (6.91%) | 77.70 | 76.00 - 82.00 | 0.4782 times | Fri 24 July 2026 | 76.60 (2.82%) | 74.50 | 71.00 - 77.40 | 0.0949 times | Fri 17 July 2026 | 74.50 (-3.37%) | 82.82 | 74.50 - 82.82 | 0.1991 times | Fri 10 July 2026 | 77.10 (-0.67%) | 78.41 | 74.00 - 84.00 | 0.169 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 71.95 and 97.03
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 79.65 |
| Monthly Target 3 | 89.326666666667 |
| Monthly Target 4 | 104.73 |
| Monthly Target 5 | 114.41 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 95.06 (2.15%) | 95.39 | 73.92 - 99.00 | 2.3062 times | Mon 31 August 2026 | 93.06 (13.64%) | 83.40 | 76.37 - 98.72 | 1.2394 times | Fri 31 July 2026 | 81.89 (1.49%) | 80.81 | 71.00 - 84.00 | 0.4507 times | Tue 30 June 2026 | 80.69 (-4.1%) | 85.99 | 76.25 - 86.85 | 0.2367 times | Fri 29 May 2026 | 84.14 (10.86%) | 73.83 | 73.48 - 86.49 | 0.7353 times | Thu 30 April 2026 | 75.90 (37.05%) | 57.99 | 56.69 - 85.00 | 0.9154 times | Mon 30 March 2026 | 55.38 (-22.05%) | 68.70 | 54.04 - 80.82 | 2.4349 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.4391 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.3906 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.8517 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.6421 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 83.57 |
| 12 day DMA | 83.6 |
| 20 day DMA | 87.04 |
| 35 day DMA | 84.3 |
| 50 day DMA | 81.96 |
| 100 day DMA | 81.33 |
| 150 day DMA | 78.65 |
| 200 day DMA | 81.83 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.85 | 82.74 | 78.72 |
| 12 day EMA | 85.16 | 83.36 | 82.01 |
| 20 day EMA | 84.9 | 83.83 | 83.1 |
| 35 day EMA | 83.73 | 83.06 | 82.6 |
| 50 day EMA | 81.93 | 81.39 | 81.01 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.57 | 80.85 | 79.21 |
| 12 day SMA | 83.6 | 83.43 | 83.62 |
| 20 day SMA | 87.04 | 86.56 | 86.26 |
| 35 day SMA | 84.3 | 83.84 | 83.54 |
| 50 day SMA | 81.96 | 81.74 | 81.44 |
| 100 day SMA | 81.33 | 81.16 | 81.05 |
| 150 day SMA | 78.65 | 78.59 | 78.55 |
| 200 day SMA | 81.83 | 81.82 | 81.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.