Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 80.5 and 88.9
| Daily Target 1 | 73.73 |
| Daily Target 2 | 78.87 |
| Daily Target 3 | 82.133333333333 |
| Daily Target 4 | 87.27 |
| Daily Target 5 | 90.53 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.00 (0.18%) | 77.00 | 77.00 - 85.40 | 1.3593 times | Thu 04 June 2026 | 83.85 (-1.53%) | 85.00 | 83.67 - 85.11 | 0.2315 times | Wed 03 June 2026 | 85.15 (-1.13%) | 80.00 | 80.00 - 86.85 | 1.5074 times | Tue 02 June 2026 | 86.12 (0.14%) | 85.80 | 85.80 - 86.12 | 0.887 times | Mon 01 June 2026 | 86.00 (2.21%) | 85.99 | 85.73 - 86.00 | 0.5426 times | Fri 29 May 2026 | 84.14 (-2.16%) | 81.40 | 81.40 - 85.01 | 0.963 times | Wed 27 May 2026 | 86.00 (0%) | 80.60 | 80.60 - 86.00 | 2.8278 times | Tue 26 May 2026 | 86.00 (2.38%) | 83.00 | 83.00 - 86.00 | 0.0259 times | Mon 25 May 2026 | 84.00 (0.27%) | 83.58 | 82.00 - 84.00 | 1.2148 times | Fri 22 May 2026 | 83.77 (-2.14%) | 84.53 | 83.48 - 85.00 | 0.4407 times | Thu 21 May 2026 | 85.60 (3.56%) | 83.00 | 82.97 - 86.49 | 21.3111 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 75.58 and 85.43
| Weekly Target 1 | 72.77 |
| Weekly Target 2 | 78.38 |
| Weekly Target 3 | 82.616666666667 |
| Weekly Target 4 | 88.23 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.00 (-0.17%) | 85.99 | 77.00 - 86.85 | 0.3879 times | Fri 29 May 2026 | 84.14 (0.44%) | 83.58 | 80.60 - 86.00 | 0.4311 times | Fri 22 May 2026 | 83.77 (3.2%) | 76.85 | 75.00 - 86.49 | 1.9816 times | Fri 15 May 2026 | 81.17 (6.77%) | 77.55 | 77.38 - 83.48 | 1.3511 times | Fri 08 May 2026 | 76.02 (0.16%) | 73.83 | 73.48 - 84.99 | 0.1688 times | Thu 30 April 2026 | 75.90 (1.57%) | 74.70 | 73.00 - 81.00 | 0.8066 times | Fri 24 April 2026 | 74.73 (-6.76%) | 80.15 | 74.70 - 80.15 | 0.6754 times | Fri 17 April 2026 | 80.15 (12.6%) | 65.00 | 65.00 - 85.00 | 2.2696 times | Fri 10 April 2026 | 71.18 (13.69%) | 62.40 | 62.40 - 72.00 | 0.5989 times | Thu 02 April 2026 | 62.61 (13.53%) | 55.15 | 55.00 - 63.95 | 1.329 times | Fri 27 March 2026 | 55.15 (-16.41%) | 65.00 | 54.04 - 65.08 | 2.2262 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 75.58 and 85.43
| Monthly Target 1 | 72.77 |
| Monthly Target 2 | 78.38 |
| Monthly Target 3 | 82.616666666667 |
| Monthly Target 4 | 88.23 |
| Monthly Target 5 | 92.47 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.00 (-0.17%) | 85.99 | 77.00 - 86.85 | 0.0439 times | Fri 29 May 2026 | 84.14 (10.86%) | 73.83 | 73.48 - 86.49 | 0.4454 times | Thu 30 April 2026 | 75.90 (37.05%) | 57.99 | 56.69 - 85.00 | 0.5544 times | Mon 30 March 2026 | 55.38 (-22.05%) | 68.70 | 54.04 - 80.82 | 1.4748 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.266 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.2366 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.5159 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.3889 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 2.7109 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 3.3633 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.5476 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 84.77 |
| 20 day DMA | 82.76 |
| 35 day DMA | 80.03 |
| 50 day DMA | 75.5 |
| 100 day DMA | 78.43 |
| 150 day DMA | 83.5 |
| 200 day DMA | 87.67 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.55 | 84.83 | 85.32 |
| 12 day EMA | 83.99 | 83.99 | 84.02 |
| 20 day EMA | 82.51 | 82.35 | 82.19 |
| 35 day EMA | 79.26 | 78.98 | 78.69 |
| 50 day EMA | 75.8 | 75.47 | 75.13 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 85.05 | 85.48 |
| 12 day SMA | 84.77 | 84.5 | 84.26 |
| 20 day SMA | 82.76 | 82.47 | 81.97 |
| 35 day SMA | 80.03 | 79.92 | 79.68 |
| 50 day SMA | 75.5 | 75.15 | 74.87 |
| 100 day SMA | 78.43 | 78.5 | 78.57 |
| 150 day SMA | 83.5 | 83.6 | 83.7 |
| 200 day SMA | 87.67 | 87.72 | 87.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.