Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 68.74 and 76.01
| Daily Target 1 | 67.4 |
| Daily Target 2 | 70.08 |
| Daily Target 3 | 74.673333333333 |
| Daily Target 4 | 77.35 |
| Daily Target 5 | 81.94 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 72.75 (-7.17%) | 77.81 | 72.00 - 79.27 | 1.678 times | Mon 23 February 2026 | 78.37 (-4.78%) | 77.35 | 75.70 - 80.00 | 3.4265 times | Fri 20 February 2026 | 82.30 (0.66%) | 96.00 | 80.50 - 96.00 | 0.328 times | Thu 19 February 2026 | 81.76 (-1.49%) | 83.00 | 80.51 - 83.00 | 0.1906 times | Wed 18 February 2026 | 83.00 (1.21%) | 82.01 | 82.00 - 83.00 | 0.037 times | Tue 17 February 2026 | 82.01 (-1.19%) | 85.00 | 82.00 - 85.00 | 0.1317 times | Mon 16 February 2026 | 83.00 (0.35%) | 82.90 | 82.90 - 83.58 | 0.6768 times | Fri 13 February 2026 | 82.71 (-3.62%) | 87.04 | 82.02 - 87.21 | 1.76 times | Thu 12 February 2026 | 85.82 (-2.05%) | 87.99 | 85.82 - 88.00 | 1.4921 times | Wed 11 February 2026 | 87.62 (0.26%) | 88.00 | 87.17 - 90.08 | 0.2795 times | Tue 10 February 2026 | 87.39 (-0.96%) | 88.05 | 87.20 - 90.00 | 0.798 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 68.38 and 76.38
| Weekly Target 1 | 66.92 |
| Weekly Target 2 | 69.83 |
| Weekly Target 3 | 74.916666666667 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 72.75 (-11.6%) | 77.35 | 72.00 - 80.00 | 1.1724 times | Fri 20 February 2026 | 82.30 (-0.5%) | 82.90 | 80.50 - 96.00 | 0.3133 times | Fri 13 February 2026 | 82.71 (-5.03%) | 88.80 | 82.02 - 90.08 | 0.9989 times | Fri 06 February 2026 | 87.09 (2.46%) | 86.59 | 83.40 - 88.11 | 0.5265 times | Fri 30 January 2026 | 85.00 (-2.71%) | 85.62 | 85.00 - 89.21 | 0.2944 times | Fri 23 January 2026 | 87.37 (-3.99%) | 85.20 | 84.00 - 95.10 | 1.4896 times | Fri 16 January 2026 | 91.00 (-3.31%) | 88.51 | 88.51 - 93.97 | 0.5443 times | Fri 09 January 2026 | 94.12 (3.16%) | 92.28 | 90.21 - 97.02 | 0.822 times | Fri 02 January 2026 | 91.24 (-1.38%) | 92.52 | 90.00 - 95.00 | 3.219 times | Fri 26 December 2025 | 92.52 (-0.92%) | 95.25 | 92.19 - 95.25 | 0.6196 times | Fri 19 December 2025 | 93.38 (-7.08%) | 102.51 | 91.06 - 102.51 | 0.9406 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 60.38 and 84.38
| Monthly Target 1 | 56.25 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 80.25 |
| Monthly Target 4 | 88.5 |
| Monthly Target 5 | 104.25 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 72.75 (-14.41%) | 86.59 | 72.00 - 96.00 | 0.1728 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.2004 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.4371 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.3296 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 2.297 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 2.8498 times | Fri 29 August 2025 | 99.90 (-1.33%) | 103.50 | 92.35 - 114.00 | 0.464 times | Thu 31 July 2025 | 101.25 (-10.04%) | 112.45 | 100.50 - 118.00 | 0.9027 times | Mon 30 June 2025 | 112.55 (-1.36%) | 93.50 | 93.50 - 121.10 | 0.9065 times | Fri 30 May 2025 | 114.10 (12.33%) | 101.70 | 89.95 - 119.95 | 1.44 times | Wed 30 April 2025 | 101.58 (9.23%) | 93.00 | 91.01 - 111.99 | 1.2438 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 82.91 |
| 20 day DMA | 84.14 |
| 35 day DMA | 87.07 |
| 50 day DMA | 88.73 |
| 100 day DMA | 92.28 |
| 150 day DMA | 95.2 |
| 200 day DMA | 98.73 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.43 | 81.27 | 82.72 |
| 12 day EMA | 81.64 | 83.26 | 84.15 |
| 20 day EMA | 83.62 | 84.76 | 85.43 |
| 35 day EMA | 86.07 | 86.85 | 87.35 |
| 50 day EMA | 88.24 | 88.87 | 89.3 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 81.49 | 82.41 |
| 12 day SMA | 82.91 | 84.11 | 84.86 |
| 20 day SMA | 84.14 | 84.95 | 85.32 |
| 35 day SMA | 87.07 | 87.58 | 87.95 |
| 50 day SMA | 88.73 | 89.28 | 89.63 |
| 100 day SMA | 92.28 | 92.54 | 92.75 |
| 150 day SMA | 95.2 | 95.44 | 95.64 |
| 200 day SMA | 98.73 | 98.84 | 98.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.