Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 111.95 and 116.95
| Daily Target 1 | 107.97 |
| Daily Target 2 | 110.93 |
| Daily Target 3 | 112.96666666667 |
| Daily Target 4 | 115.93 |
| Daily Target 5 | 117.97 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.90 (2.58%) | 110.84 | 110.00 - 115.00 | 3.6376 times | Thu 29 October 2026 | 111.04 (2.61%) | 111.00 | 108.25 - 111.95 | 0.92 times | Wed 28 October 2026 | 108.22 (1.52%) | 107.00 | 102.10 - 110.00 | 1.4514 times | Tue 27 October 2026 | 106.60 (4.56%) | 102.45 | 99.88 - 107.00 | 0.112 times | Mon 26 October 2026 | 101.95 (4.99%) | 99.04 | 95.90 - 101.95 | 0.6979 times | Fri 23 October 2026 | 97.10 (-4.8%) | 101.50 | 97.10 - 102.20 | 0.5686 times | Thu 22 October 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.25 | 0.289 times | Wed 21 October 2026 | 102.00 (0%) | 102.00 | 97.50 - 102.50 | 1.9984 times | Mon 19 October 2026 | 102.00 (-2.36%) | 102.00 | 102.00 - 102.38 | 0.0774 times | Fri 16 October 2026 | 104.47 (4.99%) | 96.25 | 96.25 - 104.47 | 0.2476 times | Thu 15 October 2026 | 99.50 (-2.48%) | 99.48 | 99.48 - 99.50 | 0.0049 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 104.9 and 124
| Weekly Target 1 | 89.17 |
| Weekly Target 2 | 101.53 |
| Weekly Target 3 | 108.26666666667 |
| Weekly Target 4 | 120.63 |
| Weekly Target 5 | 127.37 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.90 (17.3%) | 99.04 | 95.90 - 115.00 | 0.9288 times | Fri 23 October 2026 | 97.10 (-7.05%) | 102.00 | 97.10 - 102.50 | 0.3996 times | Fri 16 October 2026 | 104.47 (9.74%) | 96.00 | 95.50 - 105.90 | 0.139 times | Mon 05 October 2026 | 95.20 (-3.74%) | 103.80 | 94.05 - 103.84 | 0.0221 times | Thu 01 October 2026 | 98.90 (0.34%) | 94.00 | 91.50 - 99.00 | 0.2188 times | Fri 25 September 2026 | 98.56 (3.68%) | 95.06 | 90.50 - 115.00 | 4.2238 times | Fri 18 September 2026 | 95.06 (19.75%) | 79.38 | 73.92 - 99.00 | 2.9308 times | Fri 11 September 2026 | 79.38 (-2.24%) | 82.90 | 77.05 - 84.72 | 0.2784 times | Fri 04 September 2026 | 81.20 (-14.94%) | 94.00 | 81.00 - 97.00 | 0.2731 times | Fri 28 August 2026 | 95.46 (8.51%) | 86.00 | 82.20 - 98.72 | 0.5856 times | Fri 21 August 2026 | 87.97 (6.95%) | 82.72 | 79.00 - 88.12 | 0.2456 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 102.7 and 126.2
| Monthly Target 1 | 83.3 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 106.8 |
| Monthly Target 4 | 122.1 |
| Monthly Target 5 | 130.3 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.90 (16.22%) | 96.02 | 91.50 - 115.00 | 0.8169 times | Tue 29 September 2026 | 98.00 (5.31%) | 95.39 | 73.92 - 115.00 | 3.9618 times | Mon 31 August 2026 | 93.06 (13.64%) | 83.40 | 76.37 - 98.72 | 0.9458 times | Fri 31 July 2026 | 81.89 (1.49%) | 80.81 | 71.00 - 84.00 | 0.3439 times | Tue 30 June 2026 | 80.69 (-4.1%) | 85.99 | 76.25 - 86.85 | 0.1806 times | Fri 29 May 2026 | 84.14 (10.86%) | 73.83 | 73.48 - 86.49 | 0.5611 times | Thu 30 April 2026 | 75.90 (37.05%) | 57.99 | 56.69 - 85.00 | 0.6985 times | Mon 30 March 2026 | 55.38 (-22.05%) | 68.70 | 54.04 - 80.82 | 1.8582 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.3351 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.298 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.65 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 108.34 |
| 12 day DMA | 104.23 |
| 20 day DMA | 102.08 |
| 35 day DMA | 95.68 |
| 50 day DMA | 93.13 |
| 100 day DMA | 86.8 |
| 150 day DMA | 82.06 |
| 200 day DMA | 82.92 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.13 | 106.74 | 104.59 |
| 12 day EMA | 105.17 | 103.58 | 102.23 |
| 20 day EMA | 102.18 | 100.95 | 99.89 |
| 35 day EMA | 97.81 | 96.86 | 96.02 |
| 50 day EMA | 93.52 | 92.69 | 91.94 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.34 | 104.98 | 103.17 |
| 12 day SMA | 104.23 | 103.41 | 102.52 |
| 20 day SMA | 102.08 | 101.76 | 101.44 |
| 35 day SMA | 95.68 | 95.08 | 94.57 |
| 50 day SMA | 93.13 | 92.42 | 91.78 |
| 100 day SMA | 86.8 | 86.5 | 86.25 |
| 150 day SMA | 82.06 | 81.75 | 81.47 |
| 200 day SMA | 82.92 | 82.82 | 82.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.