Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft Strong Daily Stock price targets for Intrasoft 533181 are 123.83 and 130.68 | Daily Target 1 | 118.58 | | Daily Target 2 | 122.22 | | Daily Target 3 | 125.43333333333 | | Daily Target 4 | 129.07 | | Daily Target 5 | 132.28 |
Daily price and volume Intrasoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
125.85 (3.37%) |
122.00 |
121.80 - 128.65 |
1.3344 times |
Thu 16 May 2024 |
121.75 (-0.37%) |
123.30 |
121.20 - 124.80 |
0.9666 times |
Wed 15 May 2024 |
122.20 (-1.93%) |
126.30 |
121.40 - 127.50 |
0.2918 times |
Tue 14 May 2024 |
124.60 (2.42%) |
124.45 |
118.40 - 126.85 |
0.4687 times |
Mon 13 May 2024 |
121.65 (1.59%) |
123.95 |
117.20 - 123.95 |
0.5676 times |
Fri 10 May 2024 |
119.75 (-4.88%) |
125.00 |
118.45 - 126.85 |
1.7559 times |
Thu 09 May 2024 |
125.90 (0.08%) |
126.65 |
124.00 - 128.85 |
0.8066 times |
Wed 08 May 2024 |
125.80 (0.52%) |
123.25 |
121.50 - 128.05 |
0.7028 times |
Tue 07 May 2024 |
125.15 (-4.68%) |
130.75 |
123.65 - 130.75 |
0.3784 times |
Mon 06 May 2024 |
131.30 (1%) |
137.65 |
129.05 - 140.20 |
2.7273 times |
Fri 03 May 2024 |
130.00 (4.12%) |
128.45 |
124.00 - 139.00 |
8.3258 times |
Weekly price and charts Intrasoft Strong weekly Stock price targets for Intrasoft 533181 are 121.53 and 132.98 | Weekly Target 1 | 112.45 | | Weekly Target 2 | 119.15 | | Weekly Target 3 | 123.9 | | Weekly Target 4 | 130.6 | | Weekly Target 5 | 135.35 |
Weekly price and volumes for Intrasoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
125.85 (5.09%) |
123.95 |
117.20 - 128.65 |
0.5833 times |
Fri 10 May 2024 |
119.75 (-7.88%) |
137.65 |
118.45 - 140.20 |
1.0239 times |
Fri 03 May 2024 |
130.00 (-4.41%) |
133.10 |
123.95 - 139.00 |
1.9351 times |
Fri 26 April 2024 |
136.00 (15.06%) |
123.55 |
118.10 - 149.20 |
3.021 times |
Fri 19 April 2024 |
118.20 (0.25%) |
117.00 |
112.70 - 122.00 |
0.4714 times |
Fri 12 April 2024 |
117.90 (-7.67%) |
130.25 |
117.15 - 130.25 |
0.4602 times |
Fri 05 April 2024 |
127.70 (16.73%) |
108.20 |
108.20 - 131.00 |
0.5997 times |
Thu 28 March 2024 |
109.40 (-11.81%) |
124.60 |
108.00 - 128.00 |
0.5225 times |
Fri 22 March 2024 |
124.05 (0.73%) |
125.65 |
118.55 - 132.10 |
0.3066 times |
Fri 15 March 2024 |
123.15 (-14.18%) |
140.05 |
120.20 - 142.90 |
1.0763 times |
Thu 07 March 2024 |
143.50 (-9.26%) |
156.00 |
141.10 - 158.90 |
0.5979 times |
Monthly price and charts Intrasoft Strong monthly Stock price targets for Intrasoft 533181 are 110.03 and 133.03 | Monthly Target 1 | 104.75 | | Monthly Target 2 | 115.3 | | Monthly Target 3 | 127.75 | | Monthly Target 4 | 138.3 | | Monthly Target 5 | 150.75 |
Monthly price and volumes Intrasoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
125.85 (-4.48%) |
134.10 |
117.20 - 140.20 |
1.0825 times |
Tue 30 April 2024 |
131.75 (20.43%) |
108.20 |
108.20 - 149.20 |
1.4532 times |
Thu 28 March 2024 |
109.40 (-30.36%) |
160.10 |
108.00 - 164.20 |
0.8059 times |
Thu 29 February 2024 |
157.10 (-0.7%) |
158.20 |
154.10 - 190.00 |
2.1464 times |
Wed 31 January 2024 |
158.20 (30.47%) |
124.90 |
118.95 - 184.50 |
2.3528 times |
Fri 29 December 2023 |
121.25 (-1.3%) |
122.80 |
115.15 - 137.95 |
0.4534 times |
Thu 30 November 2023 |
122.85 (0.24%) |
122.55 |
117.50 - 135.90 |
0.2621 times |
Tue 31 October 2023 |
122.55 (-14.21%) |
142.45 |
113.35 - 149.45 |
0.2926 times |
Fri 29 September 2023 |
142.85 (11.56%) |
129.25 |
125.05 - 159.80 |
0.5847 times |
Thu 31 August 2023 |
128.05 (-0.66%) |
129.70 |
112.95 - 149.00 |
0.5664 times |
Mon 31 July 2023 |
128.90 (-5.26%) |
134.50 |
127.20 - 151.70 |
1.1555 times |
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value | | 5 day DMA | 123.21 | | 12 day DMA | 124.9 | | 20 day DMA | 129.04 | | 35 day DMA | 124.91 | | 50 day DMA | 127.67 | | 100 day DMA | 138.32 | | 150 day DMA | 133.9 | | 200 day DMA | 133.58 | EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.84 | 122.84 | 123.39 | | 12 day EMA | 125.03 | 124.88 | 125.45 | | 20 day EMA | 126.13 | 126.16 | 126.62 | | 35 day EMA | 128.8 | 128.97 | 129.39 | | 50 day EMA | 129.97 | 130.14 | 130.48 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.21 | 121.99 | 122.82 | | 12 day SMA | 124.9 | 125.39 | 126.27 | | 20 day SMA | 129.04 | 128.56 | 128.31 | | 35 day SMA | 124.91 | 124.86 | 125.03 | | 50 day SMA | 127.67 | 128.28 | 128.99 | | 100 day SMA | 138.32 | 138.3 | 138.33 | | 150 day SMA | 133.9 | 133.93 | 134.01 | | 200 day SMA | 133.58 | 133.61 | 133.66 |
|
|
