Login or Join
HomepageIntrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft
Strong Daily Stock price targets for Intrasoft 533181 are 72.82 and 75.39
| Daily Target 1 | 70.86 |
| Daily Target 2 | 72.21 |
| Daily Target 3 | 73.426666666667 |
| Daily Target 4 | 74.78 |
| Daily Target 5 | 76 |
Daily price and volume Intrasoft
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 73.57 (1.07%) | 72.43 | 72.07 - 74.64 | 0.4145 times | Tue 21 July 2026 | 72.79 (-2.88%) | 73.00 | 72.59 - 73.00 | 0.9635 times | Mon 20 July 2026 | 74.95 (0.6%) | 74.50 | 73.51 - 74.95 | 0.0757 times | Fri 17 July 2026 | 74.50 (-3.93%) | 77.60 | 74.50 - 77.60 | 1.2947 times | Thu 16 July 2026 | 77.55 (1.45%) | 77.00 | 77.00 - 78.89 | 0.0454 times | Tue 14 July 2026 | 76.44 (-1.94%) | 77.95 | 76.44 - 79.50 | 2.103 times | Mon 13 July 2026 | 77.95 (1.1%) | 82.82 | 77.00 - 82.82 | 1.4386 times | Fri 10 July 2026 | 77.10 (0.06%) | 77.05 | 76.01 - 78.19 | 0.9786 times | Thu 09 July 2026 | 77.05 (-8.27%) | 79.20 | 76.00 - 79.20 | 1.4272 times | Wed 08 July 2026 | 84.00 (10.38%) | 75.26 | 74.00 - 84.00 | 1.2588 times | Tue 07 July 2026 | 76.10 (-1.96%) | 78.41 | 76.10 - 78.48 | 0.4789 times |
Weekly price and charts Intrasoft
Strong weekly Stock price targets for Intrasoft 533181 are 71.38 and 74.26
| Weekly Target 1 | 70.65 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 73.53 |
| Weekly Target 4 | 74.99 |
| Weekly Target 5 | 76.41 |
Weekly price and volumes for Intrasoft
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 73.57 (-1.25%) | 74.50 | 72.07 - 74.95 | 0.2421 times | Fri 17 July 2026 | 74.50 (-3.37%) | 82.82 | 74.50 - 82.82 | 0.8129 times | Fri 10 July 2026 | 77.10 (-0.67%) | 78.41 | 74.00 - 84.00 | 0.69 times | Fri 03 July 2026 | 77.62 (-3.58%) | 80.50 | 74.90 - 82.02 | 1.3624 times | Tue 23 June 2026 | 80.50 (-1.37%) | 80.36 | 79.99 - 82.16 | 0.0845 times | Fri 19 June 2026 | 81.62 (-0.66%) | 84.77 | 80.65 - 86.00 | 0.7102 times | Fri 12 June 2026 | 82.16 (-2.19%) | 84.39 | 78.70 - 86.20 | 0.5337 times | Fri 05 June 2026 | 84.00 (-0.17%) | 85.99 | 77.00 - 86.85 | 0.7707 times | Fri 29 May 2026 | 84.14 (0.44%) | 83.58 | 80.60 - 86.00 | 0.8564 times | Fri 22 May 2026 | 83.77 (3.2%) | 76.85 | 75.00 - 86.49 | 3.9371 times | Fri 15 May 2026 | 81.17 (6.77%) | 77.55 | 77.38 - 83.48 | 2.6844 times |
Monthly price and charts Intrasoft
Strong monthly Stock price targets for Intrasoft 533181 are 66.86 and 78.79
| Monthly Target 1 | 64.62 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 76.546666666667 |
| Monthly Target 4 | 81.02 |
| Monthly Target 5 | 88.48 |
Monthly price and volumes Intrasoft
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 73.57 (-8.82%) | 80.81 | 72.07 - 84.00 | 0.2226 times | Tue 30 June 2026 | 80.69 (-4.1%) | 85.99 | 76.25 - 86.85 | 0.2081 times | Fri 29 May 2026 | 84.14 (10.86%) | 73.83 | 73.48 - 86.49 | 0.6464 times | Thu 30 April 2026 | 75.90 (37.05%) | 57.99 | 56.69 - 85.00 | 0.8047 times | Mon 30 March 2026 | 55.38 (-22.05%) | 68.70 | 54.04 - 80.82 | 2.1406 times | Fri 27 February 2026 | 71.05 (-16.41%) | 86.59 | 68.86 - 96.00 | 0.386 times | Fri 30 January 2026 | 85.00 (-7.28%) | 92.35 | 84.00 - 97.02 | 0.3434 times | Wed 31 December 2025 | 91.67 (-4.66%) | 97.32 | 86.09 - 102.51 | 0.7488 times | Fri 28 November 2025 | 96.15 (-2.68%) | 109.99 | 83.00 - 109.99 | 0.5645 times | Fri 31 October 2025 | 98.80 (0.23%) | 99.55 | 95.01 - 116.99 | 3.9348 times | Tue 30 September 2025 | 98.57 (-1.33%) | 101.55 | 95.93 - 119.68 | 4.8817 times |
Indicator Analysis of Intrasoft
Please login to view indicator analysis. or View indicator analysis of Intrasoft 533181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value |
| 5 day DMA | 74.67 |
| 12 day DMA | 76.64 |
| 20 day DMA | 78.18 |
| 35 day DMA | 80.99 |
| 50 day DMA | 80.71 |
| 100 day DMA | 76.03 |
| 150 day DMA | 80.87 |
| 200 day DMA | 84.95 |
EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.48 | 74.94 | 76.02 |
| 12 day EMA | 76.29 | 76.79 | 77.52 |
| 20 day EMA | 77.64 | 78.07 | 78.63 |
| 35 day EMA | 78.62 | 78.92 | 79.28 |
| 50 day EMA | 79.62 | 79.87 | 80.16 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.67 | 75.25 | 76.28 |
| 12 day SMA | 76.64 | 76.78 | 77.46 |
| 20 day SMA | 78.18 | 78.75 | 79.41 |
| 35 day SMA | 80.99 | 81.29 | 81.61 |
| 50 day SMA | 80.71 | 80.75 | 80.81 |
| 100 day SMA | 76.03 | 76.12 | 76.25 |
| 150 day SMA | 80.87 | 80.99 | 81.14 |
| 200 day SMA | 84.95 | 85.08 | 85.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.