Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft Strong Daily Stock price targets for Intrasoft 533181 are 95.2 and 105.7 | Daily Target 1 | 86.8 | | Daily Target 2 | 93.09 | | Daily Target 3 | 97.3 | | Daily Target 4 | 103.59 | | Daily Target 5 | 107.8 |
Daily price and volume Intrasoft
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
99.38 (3.42%) |
91.01 |
91.01 - 101.51 |
0.1525 times |
| Tue 01 April 2025 |
96.09 (3.32%) |
93.00 |
92.55 - 98.00 |
0.2216 times |
| Fri 28 March 2025 |
93.00 (-7.05%) |
101.45 |
91.50 - 104.50 |
2.0223 times |
| Wed 26 March 2025 |
100.05 (-4.53%) |
105.45 |
100.00 - 105.50 |
0.31 times |
| Tue 25 March 2025 |
104.80 (-2.38%) |
109.50 |
103.80 - 109.50 |
0.9795 times |
| Mon 24 March 2025 |
107.35 (-2.19%) |
113.00 |
104.95 - 113.00 |
1.6711 times |
| Fri 21 March 2025 |
109.75 (2.19%) |
109.45 |
106.75 - 110.20 |
0.8615 times |
| Thu 20 March 2025 |
107.40 (12.87%) |
95.00 |
95.00 - 114.15 |
3.378 times |
| Wed 19 March 2025 |
95.15 (1.49%) |
109.95 |
94.15 - 109.95 |
0.27 times |
| Tue 18 March 2025 |
93.75 (1.41%) |
94.45 |
93.00 - 96.40 |
0.1336 times |
| Mon 17 March 2025 |
92.45 (-3.75%) |
95.40 |
90.00 - 97.20 |
1.4666 times |
Weekly price and charts Intrasoft Strong weekly Stock price targets for Intrasoft 533181 are 95.2 and 105.7 | Weekly Target 1 | 86.8 | | Weekly Target 2 | 93.09 | | Weekly Target 3 | 97.3 | | Weekly Target 4 | 103.59 | | Weekly Target 5 | 107.8 |
Weekly price and volumes for Intrasoft
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
99.38 (6.86%) |
93.00 |
91.01 - 101.51 |
0.1034 times |
| Fri 28 March 2025 |
93.00 (-15.26%) |
113.00 |
91.50 - 113.00 |
1.3773 times |
| Fri 21 March 2025 |
109.75 (14.26%) |
95.40 |
90.00 - 114.15 |
1.6888 times |
| Thu 13 March 2025 |
96.05 (-9.56%) |
111.40 |
94.45 - 111.40 |
0.5367 times |
| Fri 07 March 2025 |
106.20 (2.07%) |
95.00 |
92.10 - 110.00 |
3.5079 times |
| Fri 28 February 2025 |
104.05 (-7.84%) |
111.55 |
100.35 - 118.25 |
0.2708 times |
| Fri 21 February 2025 |
112.90 (-8.1%) |
111.05 |
107.00 - 123.65 |
0.7427 times |
| Fri 14 February 2025 |
122.85 (-7.94%) |
133.10 |
120.85 - 134.60 |
0.9811 times |
| Fri 07 February 2025 |
133.45 (4.67%) |
120.10 |
120.10 - 156.50 |
0.2403 times |
| Fri 31 January 2025 |
127.50 (-2.75%) |
131.00 |
125.75 - 134.00 |
0.551 times |
| Fri 24 January 2025 |
131.10 (-5.55%) |
136.05 |
128.00 - 146.50 |
0.734 times |
Monthly price and charts Intrasoft Strong monthly Stock price targets for Intrasoft 533181 are 95.2 and 105.7 | Monthly Target 1 | 86.8 | | Monthly Target 2 | 93.09 | | Monthly Target 3 | 97.3 | | Monthly Target 4 | 103.59 | | Monthly Target 5 | 107.8 |
Monthly price and volumes Intrasoft
| Date |
Closing |
Open |
Range |
Volume |
| Wed 02 April 2025 |
99.38 (6.86%) |
93.00 |
91.01 - 101.51 |
0.0097 times |
| Fri 28 March 2025 |
93.00 (-10.62%) |
95.00 |
90.00 - 114.15 |
0.6643 times |
| Fri 28 February 2025 |
104.05 (-18.39%) |
120.10 |
100.35 - 156.50 |
0.2088 times |
| Fri 31 January 2025 |
127.50 (-16.23%) |
153.75 |
125.75 - 157.60 |
0.3629 times |
| Tue 31 December 2024 |
152.20 (14.65%) |
136.60 |
135.00 - 174.80 |
0.9489 times |
| Fri 29 November 2024 |
132.75 (-7.59%) |
146.85 |
130.80 - 150.80 |
0.1855 times |
| Thu 31 October 2024 |
143.65 (-5.68%) |
157.00 |
135.55 - 159.90 |
0.3111 times |
| Mon 30 September 2024 |
152.30 (-0.98%) |
154.75 |
152.00 - 191.40 |
3.7139 times |
| Fri 30 August 2024 |
153.80 (12.55%) |
135.20 |
120.25 - 161.55 |
2.6331 times |
| Wed 31 July 2024 |
136.65 (9.45%) |
127.35 |
119.65 - 143.00 |
0.9618 times |
| Fri 28 June 2024 |
124.85 (3.7%) |
124.50 |
111.10 - 131.20 |
1.0766 times |
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value | | 5 day DMA | 98.66 | | 12 day DMA | 99.6 | | 20 day DMA | 100.12 | | 35 day DMA | 108.29 | | 50 day DMA | 115.46 | | 100 day DMA | 130.66 | | 150 day DMA | 138.29 | | 200 day DMA | 135.82 | EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.78 | 98.48 | 99.68 | | 12 day EMA | 100.26 | 100.42 | 101.21 | | 20 day EMA | 102.58 | 102.92 | 103.64 | | 35 day EMA | 108.62 | 109.16 | 109.93 | | 50 day EMA | 115.42 | 116.07 | 116.88 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.66 | 100.26 | 102.99 | | 12 day SMA | 99.6 | 99.32 | 99.37 | | 20 day SMA | 100.12 | 100.35 | 101.04 | | 35 day SMA | 108.29 | 109.27 | 110.25 | | 50 day SMA | 115.46 | 116.33 | 117.09 | | 100 day SMA | 130.66 | 131.12 | 131.64 | | 150 day SMA | 138.29 | 138.55 | 138.82 | | 200 day SMA | 135.82 | 135.93 | 136.06 |
|
|
