Intrasoft 533181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntrasoft 533181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Intrasoft Strong Daily Stock price targets for Intrasoft 533181 are 92.09 and 94.62 | Daily Target 1 | 91.57 | | Daily Target 2 | 92.61 | | Daily Target 3 | 94.096666666667 | | Daily Target 4 | 95.14 | | Daily Target 5 | 96.63 |
Daily price and volume Intrasoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
93.66 (-1.42%) |
95.56 |
93.05 - 95.58 |
1.74 times |
Thu 13 November 2025 |
95.01 (1.19%) |
95.86 |
93.54 - 95.86 |
1.3991 times |
Wed 12 November 2025 |
93.89 (0.41%) |
93.76 |
93.02 - 96.00 |
1.0676 times |
Tue 11 November 2025 |
93.51 (-1.52%) |
96.82 |
93.50 - 96.82 |
1.228 times |
Mon 10 November 2025 |
94.95 (-1.46%) |
95.77 |
94.51 - 96.22 |
1.3566 times |
Fri 07 November 2025 |
96.36 (-0.46%) |
97.08 |
96.36 - 97.44 |
0.1003 times |
Thu 06 November 2025 |
96.81 (-1.72%) |
98.25 |
96.55 - 98.25 |
0.1911 times |
Tue 04 November 2025 |
98.50 (-1.26%) |
99.40 |
98.50 - 99.53 |
0.1227 times |
Mon 03 November 2025 |
99.76 (0.97%) |
109.99 |
98.26 - 109.99 |
0.2501 times |
Fri 31 October 2025 |
98.80 (-1%) |
100.29 |
98.80 - 100.29 |
2.5445 times |
Thu 30 October 2025 |
99.80 (1.34%) |
99.18 |
97.90 - 100.23 |
3.2771 times |
Weekly price and charts Intrasoft Strong weekly Stock price targets for Intrasoft 533181 are 91.44 and 95.24 | Weekly Target 1 | 90.7 | | Weekly Target 2 | 92.18 | | Weekly Target 3 | 94.5 | | Weekly Target 4 | 95.98 | | Weekly Target 5 | 98.3 |
Weekly price and volumes for Intrasoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
93.66 (-2.8%) |
95.77 |
93.02 - 96.82 |
0.1715 times |
Fri 07 November 2025 |
96.36 (-2.47%) |
109.99 |
96.36 - 109.99 |
0.0168 times |
Fri 31 October 2025 |
98.80 (0.66%) |
96.34 |
96.34 - 100.30 |
0.3143 times |
Thu 23 October 2025 |
98.15 (-0.25%) |
116.99 |
96.12 - 116.99 |
0.0304 times |
Fri 17 October 2025 |
98.40 (0.17%) |
98.01 |
95.01 - 100.49 |
0.1016 times |
Fri 10 October 2025 |
98.23 (-3.84%) |
100.10 |
97.20 - 103.25 |
0.8307 times |
Fri 03 October 2025 |
102.15 (2.68%) |
101.37 |
98.50 - 108.18 |
3.3172 times |
Fri 26 September 2025 |
99.48 (-9.79%) |
111.20 |
98.80 - 112.51 |
0.8323 times |
Fri 19 September 2025 |
110.28 (10.98%) |
100.00 |
98.00 - 119.68 |
3.497 times |
Fri 12 September 2025 |
99.37 (0.68%) |
98.70 |
95.93 - 104.70 |
0.8883 times |
Fri 05 September 2025 |
98.70 (-1.2%) |
101.55 |
98.06 - 111.80 |
0.2589 times |
Monthly price and charts Intrasoft Strong monthly Stock price targets for Intrasoft 533181 are 84.86 and 101.83 | Monthly Target 1 | 81.92 | | Monthly Target 2 | 87.79 | | Monthly Target 3 | 98.89 | | Monthly Target 4 | 104.76 | | Monthly Target 5 | 115.86 |
Monthly price and volumes Intrasoft
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
93.66 (-5.2%) |
109.99 |
93.02 - 109.99 |
0.0735 times |
Fri 31 October 2025 |
98.80 (0.23%) |
99.55 |
95.01 - 116.99 |
1.7558 times |
Tue 30 September 2025 |
98.57 (-1.33%) |
101.55 |
95.93 - 119.68 |
2.1783 times |
Fri 29 August 2025 |
99.90 (-1.33%) |
103.50 |
92.35 - 114.00 |
0.3546 times |
Thu 31 July 2025 |
101.25 (-10.04%) |
112.45 |
100.50 - 118.00 |
0.69 times |
Mon 30 June 2025 |
112.55 (-1.36%) |
93.50 |
93.50 - 121.10 |
0.6929 times |
Fri 30 May 2025 |
114.10 (12.33%) |
101.70 |
89.95 - 119.95 |
1.1007 times |
Wed 30 April 2025 |
101.58 (9.23%) |
93.00 |
91.01 - 111.99 |
0.9507 times |
Fri 28 March 2025 |
93.00 (-10.62%) |
95.00 |
90.00 - 114.15 |
1.6766 times |
Fri 28 February 2025 |
104.05 (-18.39%) |
120.10 |
100.35 - 156.50 |
0.5269 times |
Fri 31 January 2025 |
127.50 (-16.23%) |
153.75 |
125.75 - 157.60 |
0.9158 times |
DMA SMA EMA moving averages of Intrasoft 533181
DMA (daily moving average) of Intrasoft 533181
| DMA period | DMA value | | 5 day DMA | 94.2 | | 12 day DMA | 96.63 | | 20 day DMA | 97.27 | | 35 day DMA | 98.62 | | 50 day DMA | 99.2 | | 100 day DMA | 102.27 | | 150 day DMA | 103.23 | | 200 day DMA | 106.69 | EMA (exponential moving average) of Intrasoft 533181
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.58 | 95.04 | 95.06 | | 12 day EMA | 95.94 | 96.36 | 96.61 | | 20 day EMA | 96.89 | 97.23 | 97.46 | | 35 day EMA | 97.99 | 98.24 | 98.43 | | 50 day EMA | 98.85 | 99.06 | 99.23 |
SMA (simple moving average) of Intrasoft 533181
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.2 | 94.74 | 95.1 | | 12 day SMA | 96.63 | 97.05 | 97.34 | | 20 day SMA | 97.27 | 97.45 | 97.67 | | 35 day SMA | 98.62 | 98.95 | 99.39 | | 50 day SMA | 99.2 | 99.34 | 99.43 | | 100 day SMA | 102.27 | 102.41 | 102.54 | | 150 day SMA | 103.23 | 103.22 | 103.26 | | 200 day SMA | 106.69 | 106.9 | 107.09 |
|
|
