Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPersistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent Strong Daily Stock price targets for Persistent 533179 are 5780.18 and 6398.68 | Daily Target 1 | 5269.48 | | Daily Target 2 | 5672.37 | | Daily Target 3 | 5887.9833333333 | | Daily Target 4 | 6290.87 | | Daily Target 5 | 6506.48 |
Daily price and volume Persistent
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
6075.25 (0.68%) |
5859.95 |
5485.10 - 6103.60 |
0.8705 times |
Fri 31 January 2025 |
6034.40 (-0.43%) |
6062.05 |
5964.70 - 6139.10 |
0.3454 times |
Thu 30 January 2025 |
6060.50 (-3.56%) |
6310.00 |
6022.85 - 6323.95 |
0.6258 times |
Wed 29 January 2025 |
6284.20 (6.42%) |
5999.95 |
5964.55 - 6314.20 |
0.6961 times |
Tue 28 January 2025 |
5905.15 (-2.53%) |
6057.95 |
5870.00 - 6057.95 |
0.4761 times |
Mon 27 January 2025 |
6058.30 (-4.81%) |
6300.00 |
6003.00 - 6304.95 |
0.9025 times |
Fri 24 January 2025 |
6364.35 (1.24%) |
6286.15 |
6246.60 - 6499.00 |
1.0579 times |
Thu 23 January 2025 |
6286.15 (10.57%) |
5828.85 |
5797.70 - 6358.00 |
3.9842 times |
Wed 22 January 2025 |
5685.35 (-3.57%) |
5800.00 |
5447.90 - 5867.55 |
0.8703 times |
Tue 21 January 2025 |
5895.85 (-3.03%) |
6113.70 |
5885.05 - 6143.45 |
0.1711 times |
Mon 20 January 2025 |
6080.20 (1.98%) |
5983.20 |
5839.55 - 6150.00 |
0.5039 times |
Weekly price and charts Persistent Strong weekly Stock price targets for Persistent 533179 are 5780.18 and 6398.68 | Weekly Target 1 | 5269.48 | | Weekly Target 2 | 5672.37 | | Weekly Target 3 | 5887.9833333333 | | Weekly Target 4 | 6290.87 | | Weekly Target 5 | 6506.48 |
Weekly price and volumes for Persistent
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
6075.25 (0.68%) |
5859.95 |
5485.10 - 6103.60 |
0.2756 times |
Fri 31 January 2025 |
6034.40 (-5.18%) |
6300.00 |
5870.00 - 6323.95 |
0.9642 times |
Fri 24 January 2025 |
6364.35 (6.74%) |
5983.20 |
5447.90 - 6499.00 |
2.0853 times |
Fri 17 January 2025 |
5962.25 (-5.65%) |
6319.05 |
5854.00 - 6319.05 |
0.5483 times |
Fri 10 January 2025 |
6319.25 (-1.33%) |
6400.00 |
6096.15 - 6483.45 |
0.5477 times |
Fri 03 January 2025 |
6404.15 (0.15%) |
6419.95 |
6276.60 - 6764.00 |
0.9092 times |
Fri 27 December 2024 |
6394.30 (0.43%) |
6400.20 |
6278.40 - 6488.25 |
0.3784 times |
Fri 20 December 2024 |
6366.90 (-1.75%) |
6485.30 |
6328.70 - 6788.80 |
1.7749 times |
Fri 13 December 2024 |
6480.40 (4.97%) |
6176.05 |
6176.05 - 6505.70 |
1.0706 times |
Fri 06 December 2024 |
6173.65 (4.51%) |
5865.05 |
5850.35 - 6190.00 |
1.4458 times |
Fri 29 November 2024 |
5907.25 (2.01%) |
5850.40 |
5800.00 - 6044.55 |
0.5772 times |
Monthly price and charts Persistent Strong monthly Stock price targets for Persistent 533179 are 5780.18 and 6398.68 | Monthly Target 1 | 5269.48 | | Monthly Target 2 | 5672.37 | | Monthly Target 3 | 5887.9833333333 | | Monthly Target 4 | 6290.87 | | Monthly Target 5 | 6506.48 |
Monthly price and volumes Persistent
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
6075.25 (0.68%) |
5859.95 |
5485.10 - 6103.60 |
0.0796 times |
Fri 31 January 2025 |
6034.40 (-6.53%) |
6480.00 |
5447.90 - 6521.00 |
1.277 times |
Tue 31 December 2024 |
6455.65 (9.28%) |
5865.05 |
5850.35 - 6788.80 |
1.5311 times |
Fri 29 November 2024 |
5907.25 (9.91%) |
5469.95 |
5300.00 - 6044.55 |
0.5946 times |
Thu 31 October 2024 |
5374.70 (-1.42%) |
5465.00 |
5105.10 - 5766.30 |
1.0677 times |
Mon 30 September 2024 |
5452.00 (5.51%) |
5201.05 |
4776.10 - 5587.95 |
0.6917 times |
Fri 30 August 2024 |
5167.10 (6.96%) |
4879.95 |
4350.20 - 5263.95 |
0.8716 times |
Wed 31 July 2024 |
4831.00 (13.95%) |
4240.45 |
4227.35 - 4962.00 |
1.554 times |
Fri 28 June 2024 |
4239.65 (24.33%) |
3480.10 |
3232.60 - 4279.00 |
1.4582 times |
Fri 31 May 2024 |
3410.05 (1.19%) |
3396.50 |
3258.15 - 3798.50 |
0.8745 times |
Tue 30 April 2024 |
3370.05 (-15.52%) |
4099.95 |
3350.00 - 4144.00 |
1.3789 times |
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value | | 5 day DMA | 6071.9 | | 12 day DMA | 6057.66 | | 20 day DMA | 6091.75 | | 35 day DMA | 6250.1 | | 50 day DMA | 6206.99 | | 100 day DMA | 5842.8 | | 150 day DMA | 5498.06 | | 200 day DMA | 5025.85 | EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6078.35 | 6079.9 | 6102.64 | | 12 day EMA | 6090.4 | 6093.15 | 6103.83 | | 20 day EMA | 6115.85 | 6120.12 | 6129.14 | | 35 day EMA | 6121.12 | 6123.82 | 6129.08 | | 50 day EMA | 6153.56 | 6156.76 | 6161.75 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6071.9 | 6068.51 | 6134.5 | | 12 day SMA | 6057.66 | 6057.65 | 6063.84 | | 20 day SMA | 6091.75 | 6103.24 | 6121.73 | | 35 day SMA | 6250.1 | 6261.67 | 6273.13 | | 50 day SMA | 6206.99 | 6201.3 | 6195.21 | | 100 day SMA | 5842.8 | 5833.76 | 5825.32 | | 150 day SMA | 5498.06 | 5484.44 | 5470.56 | | 200 day SMA | 5025.85 | 5015.2 | 5004.93 |
|
|
