Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 4886.7 and 5000.05
| Daily Target 1 | 4797.63 |
| Daily Target 2 | 4862.42 |
| Daily Target 3 | 4910.9833333333 |
| Daily Target 4 | 4975.77 |
| Daily Target 5 | 5024.33 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4927.20 (0.27%) | 4916.15 | 4846.20 - 4959.55 | 0.9293 times | Tue 24 March 2026 | 4913.90 (4.02%) | 4846.05 | 4709.30 - 4924.95 | 0.6842 times | Mon 23 March 2026 | 4723.80 (0.09%) | 4601.30 | 4601.30 - 4798.90 | 1.4728 times | Fri 20 March 2026 | 4719.75 (2.55%) | 4699.00 | 4675.65 - 4743.00 | 0.4035 times | Thu 19 March 2026 | 4602.30 (-2.07%) | 4600.00 | 4578.80 - 4653.40 | 0.9645 times | Wed 18 March 2026 | 4699.75 (3.76%) | 4525.00 | 4525.00 - 4775.00 | 1.3992 times | Tue 17 March 2026 | 4529.65 (-2.46%) | 4698.95 | 4498.10 - 4698.95 | 1.5494 times | Mon 16 March 2026 | 4643.85 (0.16%) | 4640.00 | 4550.05 - 4800.00 | 0.8332 times | Fri 13 March 2026 | 4636.30 (-1.74%) | 4684.05 | 4567.90 - 4701.00 | 1.1288 times | Thu 12 March 2026 | 4718.45 (-0.55%) | 4735.90 | 4629.10 - 4748.35 | 0.635 times | Wed 11 March 2026 | 4744.65 (-1.6%) | 4878.15 | 4731.65 - 4891.30 | 0.4782 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 4764.25 and 5122.5
| Weekly Target 1 | 4471.1 |
| Weekly Target 2 | 4699.15 |
| Weekly Target 3 | 4829.35 |
| Weekly Target 4 | 5057.4 |
| Weekly Target 5 | 5187.6 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4927.20 (4.4%) | 4601.30 | 4601.30 - 4959.55 | 0.3326 times | Fri 20 March 2026 | 4719.75 (1.8%) | 4640.00 | 4498.10 - 4800.00 | 0.555 times | Fri 13 March 2026 | 4636.30 (-2.93%) | 4698.95 | 4567.90 - 4891.30 | 0.4002 times | Fri 06 March 2026 | 4776.30 (0.89%) | 4520.10 | 4450.00 - 4827.60 | 0.5613 times | Fri 27 February 2026 | 4734.40 (-7.04%) | 5093.00 | 4588.00 - 5119.75 | 1.6234 times | Fri 20 February 2026 | 5092.95 (-7%) | 5497.00 | 5072.00 - 5734.85 | 1.6091 times | Fri 13 February 2026 | 5476.50 (-6.31%) | 5852.20 | 5218.25 - 5949.25 | 2.107 times | Fri 06 February 2026 | 5845.55 (-3.12%) | 6036.55 | 5742.00 - 6577.95 | 1.9713 times | Fri 30 January 2026 | 6033.80 (-1.85%) | 6138.30 | 5980.00 - 6296.00 | 0.1958 times | Fri 23 January 2026 | 6147.50 (-3.99%) | 6352.70 | 6026.00 - 6487.60 | 0.6443 times | Fri 16 January 2026 | 6403.10 (-0.25%) | 6379.50 | 6231.00 - 6474.80 | 0.23 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4688.6 and 5198.15
| Monthly Target 1 | 4269.37 |
| Monthly Target 2 | 4598.28 |
| Monthly Target 3 | 4778.9166666667 |
| Monthly Target 4 | 5107.83 |
| Monthly Target 5 | 5288.47 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 4927.20 (4.07%) | 4520.10 | 4450.00 - 4959.55 | 0.9651 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 3.8156 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.7063 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.6983 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.5403 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.8189 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 0.8296 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.4111 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 0.6803 times | Mon 30 June 2025 | 6044.65 (7.25%) | 5699.75 | 5450.00 - 6175.00 | 0.5347 times | Fri 30 May 2025 | 5636.30 (6.02%) | 5355.50 | 5239.40 - 5962.15 | 0.6015 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 4777.39 |
| 12 day DMA | 4723.47 |
| 20 day DMA | 4725.3 |
| 35 day DMA | 5070 |
| 50 day DMA | 5418.37 |
| 100 day DMA | 5835.43 |
| 150 day DMA | 5685.83 |
| 200 day DMA | 5670.53 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4816.67 | 4761.41 | 4685.18 |
| 12 day EMA | 4775.92 | 4748.42 | 4718.34 |
| 20 day EMA | 4852.35 | 4844.47 | 4837.17 |
| 35 day EMA | 5120.73 | 5132.12 | 5144.97 |
| 50 day EMA | 5435.57 | 5456.31 | 5478.44 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4777.39 | 4731.9 | 4655.05 |
| 12 day SMA | 4723.47 | 4711.35 | 4699.88 |
| 20 day SMA | 4725.3 | 4712.25 | 4715.48 |
| 35 day SMA | 5070 | 5108.63 | 5141.96 |
| 50 day SMA | 5418.37 | 5446.48 | 5476.58 |
| 100 day SMA | 5835.43 | 5845.76 | 5855.5 |
| 150 day SMA | 5685.83 | 5688.23 | 5690.46 |
| 200 day SMA | 5670.53 | 5673.42 | 5676.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.