Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 5304 and 5446.7
| Daily Target 1 | 5191.53 |
| Daily Target 2 | 5273.77 |
| Daily Target 3 | 5334.2333333333 |
| Daily Target 4 | 5416.47 |
| Daily Target 5 | 5476.93 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5356.00 (2.89%) | 5274.55 | 5252.00 - 5394.70 | 1.79 times | Tue 29 September 2026 | 5205.50 (-2.17%) | 5321.00 | 5205.50 - 5342.30 | 0.5109 times | Mon 28 September 2026 | 5321.00 (-1.1%) | 5326.20 | 5288.00 - 5374.50 | 0.7652 times | Fri 25 September 2026 | 5379.95 (1.97%) | 5342.15 | 5233.50 - 5382.75 | 0.7695 times | Thu 24 September 2026 | 5276.00 (0.76%) | 5195.70 | 5190.00 - 5344.00 | 0.797 times | Wed 23 September 2026 | 5236.00 (-2.55%) | 5380.10 | 5215.05 - 5414.25 | 1.0817 times | Tue 22 September 2026 | 5373.00 (-1.41%) | 5443.30 | 5361.00 - 5475.00 | 1.2484 times | Mon 21 September 2026 | 5450.00 (0.31%) | 5409.40 | 5380.40 - 5456.70 | 1.4054 times | Fri 18 September 2026 | 5433.00 (-0.86%) | 5480.00 | 5388.70 - 5488.15 | 1.3751 times | Thu 17 September 2026 | 5480.00 (0.9%) | 5429.10 | 5408.30 - 5500.00 | 0.2569 times | Wed 16 September 2026 | 5431.05 (-0.8%) | 5511.75 | 5390.00 - 5532.50 | 1.6593 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5280.75 and 5469.95
| Weekly Target 1 | 5129.53 |
| Weekly Target 2 | 5242.77 |
| Weekly Target 3 | 5318.7333333333 |
| Weekly Target 4 | 5431.97 |
| Weekly Target 5 | 5507.93 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5356.00 (-0.45%) | 5326.20 | 5205.50 - 5394.70 | 0.4428 times | Fri 25 September 2026 | 5379.95 (-0.98%) | 5409.40 | 5190.00 - 5475.00 | 0.7658 times | Fri 18 September 2026 | 5433.00 (-1.89%) | 5641.55 | 5388.70 - 5756.95 | 0.7846 times | Fri 11 September 2026 | 5537.45 (-2.08%) | 5605.60 | 5369.70 - 5605.65 | 0.883 times | Fri 04 September 2026 | 5655.00 (-3.36%) | 5873.25 | 5500.00 - 5873.25 | 1.1347 times | Fri 28 August 2026 | 5851.50 (3.59%) | 5689.70 | 5571.00 - 5911.00 | 1.0913 times | Fri 21 August 2026 | 5648.50 (1.23%) | 5580.00 | 5445.90 - 5720.00 | 0.8959 times | Fri 14 August 2026 | 5580.00 (1.92%) | 5475.00 | 5390.00 - 5619.00 | 1.0866 times | Fri 07 August 2026 | 5475.00 (-1.35%) | 5500.05 | 5319.75 - 5598.60 | 1.3269 times | Fri 31 July 2026 | 5549.95 (6.67%) | 5205.60 | 5205.60 - 5696.00 | 1.5883 times | Fri 24 July 2026 | 5203.15 (0.35%) | 5195.35 | 4965.00 - 5299.00 | 0.8287 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5304 and 5446.7
| Monthly Target 1 | 5191.53 |
| Monthly Target 2 | 5273.77 |
| Monthly Target 3 | 5334.2333333333 |
| Monthly Target 4 | 5416.47 |
| Monthly Target 5 | 5476.93 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 5356.00 (2.89%) | 5274.55 | 5252.00 - 5394.70 | 0.0549 times | Tue 29 September 2026 | 5205.50 (-7.24%) | 5648.30 | 5190.00 - 5852.40 | 0.7313 times | Mon 31 August 2026 | 5611.50 (1.11%) | 5500.05 | 5319.75 - 5911.00 | 1.0014 times | Fri 31 July 2026 | 5549.95 (28.3%) | 4354.60 | 4313.10 - 5696.00 | 1.4765 times | Tue 30 June 2026 | 4325.90 (-16.73%) | 5235.00 | 4242.65 - 5609.00 | 1.7784 times | Fri 29 May 2026 | 5195.30 (8.21%) | 4779.10 | 4576.75 - 5277.00 | 0.8061 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 0.7555 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.6297 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 2.334 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.4321 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.4271 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5307.69 |
| 12 day DMA | 5368.04 |
| 20 day DMA | 5445.55 |
| 35 day DMA | 5519.33 |
| 50 day DMA | 5483.47 |
| 100 day DMA | 5217.62 |
| 150 day DMA | 5129.68 |
| 200 day DMA | 5386.89 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5315.82 | 5295.73 | 5340.84 |
| 12 day EMA | 5366.94 | 5368.93 | 5398.63 |
| 20 day EMA | 5411.87 | 5417.75 | 5440.08 |
| 35 day EMA | 5424.36 | 5428.38 | 5441.5 |
| 50 day EMA | 5438.27 | 5441.63 | 5451.26 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5307.69 | 5283.69 | 5317.19 |
| 12 day SMA | 5368.04 | 5383.16 | 5407.7 |
| 20 day SMA | 5445.55 | 5467.5 | 5487.8 |
| 35 day SMA | 5519.33 | 5524.35 | 5530.91 |
| 50 day SMA | 5483.47 | 5480.67 | 5480.34 |
| 100 day SMA | 5217.62 | 5213.89 | 5211.99 |
| 150 day SMA | 5129.68 | 5130.77 | 5133.58 |
| 200 day SMA | 5386.89 | 5391.83 | 5398.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.