Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 4275.4 and 4364.15
| Daily Target 1 | 4258.38 |
| Daily Target 2 | 4292.42 |
| Daily Target 3 | 4347.1333333333 |
| Daily Target 4 | 4381.17 |
| Daily Target 5 | 4435.88 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4326.45 (0.01%) | 4354.60 | 4313.10 - 4401.85 | 0.5086 times | Tue 30 June 2026 | 4325.90 (0.64%) | 4339.90 | 4242.65 - 4346.35 | 1.6908 times | Mon 29 June 2026 | 4298.25 (-11.2%) | 4500.00 | 4277.25 - 4511.40 | 4.3045 times | Thu 25 June 2026 | 4840.45 (-1.8%) | 4930.35 | 4823.90 - 4962.65 | 0.3855 times | Wed 24 June 2026 | 4929.10 (1.84%) | 4850.00 | 4825.00 - 4974.00 | 0.42 times | Tue 23 June 2026 | 4839.85 (-0.35%) | 4831.25 | 4796.00 - 4899.40 | 0.185 times | Mon 22 June 2026 | 4856.90 (0.61%) | 4849.95 | 4840.00 - 4916.90 | 0.2912 times | Fri 19 June 2026 | 4827.45 (-2.19%) | 4700.00 | 4602.10 - 4847.30 | 1.038 times | Thu 18 June 2026 | 4935.45 (-2.14%) | 5067.85 | 4897.65 - 5067.85 | 0.9513 times | Wed 17 June 2026 | 5043.45 (0.51%) | 5050.00 | 5017.50 - 5106.10 | 0.2251 times | Tue 16 June 2026 | 5017.90 (2.61%) | 4911.75 | 4904.60 - 5046.00 | 0.4683 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 4150.18 and 4418.93
| Weekly Target 1 | 4091.42 |
| Weekly Target 2 | 4208.93 |
| Weekly Target 3 | 4360.1666666667 |
| Weekly Target 4 | 4477.68 |
| Weekly Target 5 | 4628.92 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4326.45 (-10.62%) | 4500.00 | 4242.65 - 4511.40 | 2.3398 times | Thu 25 June 2026 | 4840.45 (0.27%) | 4849.95 | 4796.00 - 4974.00 | 0.4611 times | Fri 19 June 2026 | 4827.45 (0.36%) | 4930.10 | 4602.10 - 5106.10 | 1.3874 times | Fri 12 June 2026 | 4810.00 (-4.6%) | 4980.05 | 4735.00 - 5122.15 | 1.1035 times | Fri 05 June 2026 | 5041.95 (-2.95%) | 5235.00 | 4982.00 - 5609.00 | 1.2341 times | Fri 29 May 2026 | 5195.30 (4.51%) | 4985.75 | 4973.90 - 5277.00 | 0.298 times | Fri 22 May 2026 | 4971.20 (5.71%) | 4699.65 | 4663.20 - 5189.25 | 1.4652 times | Fri 15 May 2026 | 4702.85 (-8.04%) | 5120.00 | 4576.75 - 5172.55 | 0.637 times | Fri 08 May 2026 | 5113.80 (6.52%) | 4779.10 | 4746.00 - 5136.00 | 0.4751 times | Thu 30 April 2026 | 4800.95 (1.13%) | 4748.05 | 4746.00 - 4906.45 | 0.5989 times | Fri 24 April 2026 | 4747.50 (-12.77%) | 5451.65 | 4735.55 - 5510.95 | 1.1499 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4275.4 and 4364.15
| Monthly Target 1 | 4258.38 |
| Monthly Target 2 | 4292.42 |
| Monthly Target 3 | 4347.1333333333 |
| Monthly Target 4 | 4381.17 |
| Monthly Target 5 | 4435.88 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4326.45 (0.01%) | 4354.60 | 4313.10 - 4401.85 | 0.0638 times | Tue 30 June 2026 | 4325.90 (-16.73%) | 5235.00 | 4242.65 - 5609.00 | 2.2104 times | Fri 29 May 2026 | 5195.30 (8.21%) | 4779.10 | 4576.75 - 5277.00 | 1.0019 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 0.9391 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.7827 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 2.9009 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.537 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.5309 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.4108 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.6226 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 0.6307 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 4544.03 |
| 12 day DMA | 4760.97 |
| 20 day DMA | 4854.76 |
| 35 day DMA | 4929.55 |
| 50 day DMA | 4942.15 |
| 100 day DMA | 5057.31 |
| 150 day DMA | 5475.9 |
| 200 day DMA | 5496.7 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4485.36 | 4564.81 | 4684.24 |
| 12 day EMA | 4681.71 | 4746.28 | 4822.68 |
| 20 day EMA | 4788.36 | 4836.96 | 4890.73 |
| 35 day EMA | 4876.63 | 4909.02 | 4943.35 |
| 50 day EMA | 4941.42 | 4966.51 | 4992.65 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4544.03 | 4646.71 | 4752.91 |
| 12 day SMA | 4760.97 | 4801.26 | 4846.7 |
| 20 day SMA | 4854.76 | 4911.89 | 4965.58 |
| 35 day SMA | 4929.55 | 4951.57 | 4974.09 |
| 50 day SMA | 4942.15 | 4964.48 | 4987.94 |
| 100 day SMA | 5057.31 | 5074.58 | 5091.65 |
| 150 day SMA | 5475.9 | 5489.16 | 5500.83 |
| 200 day SMA | 5496.7 | 5501.55 | 5506.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.