Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPersistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent Strong Daily Stock price targets for Persistent 533179 are 5831.6 and 5956.85 | Daily Target 1 | 5804.02 | | Daily Target 2 | 5859.18 | | Daily Target 3 | 5929.2666666667 | | Daily Target 4 | 5984.43 | | Daily Target 5 | 6054.52 |
Daily price and volume Persistent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5914.35 (-0.77%) |
5999.35 |
5874.10 - 5999.35 |
0.2142 times |
Thu 30 October 2025 |
5960.25 (1.23%) |
5880.15 |
5880.15 - 5967.70 |
0.3388 times |
Wed 29 October 2025 |
5887.65 (1.07%) |
5875.60 |
5820.00 - 5918.20 |
3.255 times |
Tue 28 October 2025 |
5825.10 (-0.87%) |
5775.45 |
5775.45 - 5875.00 |
0.8521 times |
Mon 27 October 2025 |
5876.45 (0.66%) |
5889.95 |
5849.00 - 5900.95 |
0.3735 times |
Thu 23 October 2025 |
5837.80 (0.65%) |
5890.00 |
5816.50 - 5978.20 |
2.1958 times |
Tue 21 October 2025 |
5800.15 (-0.73%) |
5810.75 |
5785.00 - 5860.70 |
0.1337 times |
Mon 20 October 2025 |
5842.90 (1.51%) |
5785.00 |
5778.35 - 5857.00 |
0.8623 times |
Fri 17 October 2025 |
5755.75 (-1.46%) |
5800.00 |
5725.25 - 5820.25 |
0.5104 times |
Thu 16 October 2025 |
5841.25 (2.07%) |
5727.95 |
5700.00 - 5850.00 |
1.2641 times |
Wed 15 October 2025 |
5722.75 (7.48%) |
5545.00 |
5456.35 - 5736.60 |
5.7506 times |
Weekly price and charts Persistent Strong weekly Stock price targets for Persistent 533179 are 5844.9 and 6068.8 | Weekly Target 1 | 5672.48 | | Weekly Target 2 | 5793.42 | | Weekly Target 3 | 5896.3833333333 | | Weekly Target 4 | 6017.32 | | Weekly Target 5 | 6120.28 |
Weekly price and volumes for Persistent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5914.35 (1.31%) |
5889.95 |
5775.45 - 5999.35 |
1.0845 times |
Thu 23 October 2025 |
5837.80 (1.43%) |
5785.00 |
5778.35 - 5978.20 |
0.6876 times |
Fri 17 October 2025 |
5755.75 (7.43%) |
5312.05 |
5201.15 - 5850.00 |
1.974 times |
Fri 10 October 2025 |
5357.85 (5.67%) |
5075.35 |
5075.35 - 5400.00 |
0.6803 times |
Fri 03 October 2025 |
5070.55 (2.38%) |
4966.35 |
4786.15 - 5076.75 |
0.5812 times |
Fri 26 September 2025 |
4952.55 (-10%) |
5302.15 |
4936.90 - 5358.90 |
1.1742 times |
Fri 19 September 2025 |
5502.60 (1.78%) |
5463.45 |
5332.30 - 5687.80 |
1.2438 times |
Fri 12 September 2025 |
5406.40 (5.4%) |
5140.00 |
5003.45 - 5459.85 |
1.0243 times |
Fri 05 September 2025 |
5129.40 (-3.48%) |
5315.30 |
5090.00 - 5449.00 |
0.9695 times |
Fri 29 August 2025 |
5314.45 (-0.9%) |
5417.10 |
5227.85 - 5509.00 |
0.5806 times |
Fri 22 August 2025 |
5362.70 (1.41%) |
5293.40 |
5180.95 - 5419.95 |
0.5592 times |
Monthly price and charts Persistent Strong monthly Stock price targets for Persistent 533179 are 5359.68 and 6554.03 | Monthly Target 1 | 4378.55 | | Monthly Target 2 | 5146.45 | | Monthly Target 3 | 5572.9 | | Monthly Target 4 | 6340.8 | | Monthly Target 5 | 6767.25 |
Monthly price and volumes Persistent
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5914.35 (22.6%) |
4889.55 |
4805.00 - 5999.35 |
1.1872 times |
Tue 30 September 2025 |
4823.95 (-9.23%) |
5315.30 |
4786.15 - 5687.80 |
1.2027 times |
Fri 29 August 2025 |
5314.45 (2.98%) |
5110.70 |
5007.55 - 5509.00 |
0.596 times |
Thu 31 July 2025 |
5160.55 (-14.63%) |
6045.30 |
5050.70 - 6111.20 |
0.9862 times |
Mon 30 June 2025 |
6044.65 (7.25%) |
5699.75 |
5450.00 - 6175.00 |
0.7751 times |
Fri 30 May 2025 |
5636.30 (6.02%) |
5355.50 |
5239.40 - 5962.15 |
0.8721 times |
Wed 30 April 2025 |
5316.10 (-3.38%) |
5574.80 |
4370.00 - 5574.80 |
1.457 times |
Fri 28 March 2025 |
5502.25 (3.87%) |
5250.30 |
5034.60 - 5700.00 |
0.9549 times |
Fri 28 February 2025 |
5297.10 (-12.22%) |
5859.95 |
5147.25 - 6315.95 |
0.7017 times |
Fri 31 January 2025 |
6034.40 (-6.53%) |
6480.00 |
5447.90 - 6521.00 |
1.2671 times |
Tue 31 December 2024 |
6455.65 (9.28%) |
5865.05 |
5850.35 - 6788.80 |
1.5193 times |
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value | | 5 day DMA | 5892.76 | | 12 day DMA | 5799.05 | | 20 day DMA | 5568.46 | | 35 day DMA | 5443.37 | | 50 day DMA | 5400.29 | | 100 day DMA | 5508.58 | | 150 day DMA | 5456.46 | | 200 day DMA | 5554.55 | EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5890.32 | 5878.3 | 5837.33 | | 12 day EMA | 5770.13 | 5743.92 | 5704.6 | | 20 day EMA | 5653.03 | 5625.54 | 5590.32 | | 35 day EMA | 5540.86 | 5518.87 | 5492.88 | | 50 day EMA | 5435.93 | 5416.41 | 5394.22 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5892.76 | 5877.45 | 5845.43 | | 12 day SMA | 5799.05 | 5750.4 | 5700.2 | | 20 day SMA | 5568.46 | 5513.94 | 5459.44 | | 35 day SMA | 5443.37 | 5420.98 | 5393.87 | | 50 day SMA | 5400.29 | 5386.63 | 5373.18 | | 100 day SMA | 5508.58 | 5505.63 | 5501.08 | | 150 day SMA | 5456.46 | 5451.26 | 5445.96 | | 200 day SMA | 5554.55 | 5557.16 | 5559.64 |
|
|
