Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 5514.45 and 5684.55
| Daily Target 1 | 5379.2 |
| Daily Target 2 | 5479.6 |
| Daily Target 3 | 5549.3 |
| Daily Target 4 | 5649.7 |
| Daily Target 5 | 5719.4 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5580.00 (0.9%) | 5530.00 | 5448.90 - 5619.00 | 1.901 times | Thu 13 August 2026 | 5530.00 (1.21%) | 5464.85 | 5404.05 - 5530.00 | 1.3427 times | Wed 12 August 2026 | 5464.00 (-1.23%) | 5518.55 | 5390.00 - 5518.55 | 0.3428 times | Tue 11 August 2026 | 5531.90 (1.78%) | 5474.00 | 5450.00 - 5544.00 | 0.318 times | Mon 10 August 2026 | 5435.00 (-0.73%) | 5475.00 | 5429.40 - 5541.95 | 0.5976 times | Fri 07 August 2026 | 5475.00 (-0.79%) | 5451.20 | 5450.00 - 5592.95 | 0.7467 times | Thu 06 August 2026 | 5518.65 (-0.39%) | 5528.95 | 5470.05 - 5572.60 | 0.4312 times | Wed 05 August 2026 | 5540.00 (1.19%) | 5511.20 | 5495.00 - 5577.00 | 0.4626 times | Tue 04 August 2026 | 5475.00 (-0.27%) | 5598.60 | 5463.35 - 5598.60 | 0.702 times | Mon 03 August 2026 | 5490.00 (-1.08%) | 5500.05 | 5319.75 - 5568.00 | 3.1554 times | Fri 31 July 2026 | 5549.95 (0.69%) | 5519.80 | 5259.20 - 5580.00 | 0.9042 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 5485 and 5714
| Weekly Target 1 | 5300.67 |
| Weekly Target 2 | 5440.33 |
| Weekly Target 3 | 5529.6666666667 |
| Weekly Target 4 | 5669.33 |
| Weekly Target 5 | 5758.67 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5580.00 (1.92%) | 5475.00 | 5390.00 - 5619.00 | 0.6748 times | Fri 07 August 2026 | 5475.00 (-1.35%) | 5500.05 | 5319.75 - 5598.60 | 0.8241 times | Fri 31 July 2026 | 5549.95 (6.67%) | 5205.60 | 5205.60 - 5696.00 | 0.9864 times | Fri 24 July 2026 | 5203.15 (0.35%) | 5195.35 | 4965.00 - 5299.00 | 0.5147 times | Fri 17 July 2026 | 5185.15 (2.59%) | 4956.65 | 4956.65 - 5254.30 | 0.9892 times | Fri 10 July 2026 | 5054.20 (8.01%) | 4716.80 | 4710.00 - 5067.95 | 0.9006 times | Fri 03 July 2026 | 4679.45 (-3.33%) | 4500.00 | 4242.65 - 4763.00 | 2.6914 times | Thu 25 June 2026 | 4840.45 (0.27%) | 4849.95 | 4796.00 - 4974.00 | 0.3778 times | Fri 19 June 2026 | 4827.45 (0.36%) | 4930.10 | 4602.10 - 5106.10 | 1.1368 times | Fri 12 June 2026 | 4810.00 (-4.6%) | 4980.05 | 4735.00 - 5122.15 | 0.9042 times | Fri 05 June 2026 | 5041.95 (-2.95%) | 5235.00 | 4982.00 - 5609.00 | 1.0112 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 5449.88 and 5749.13
| Monthly Target 1 | 5207 |
| Monthly Target 2 | 5393.5 |
| Monthly Target 3 | 5506.25 |
| Monthly Target 4 | 5692.75 |
| Monthly Target 5 | 5805.5 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5580.00 (0.54%) | 5500.05 | 5319.75 - 5619.00 | 0.5409 times | Fri 31 July 2026 | 5549.95 (28.3%) | 4354.60 | 4313.10 - 5696.00 | 1.557 times | Tue 30 June 2026 | 4325.90 (-16.73%) | 5235.00 | 4242.65 - 5609.00 | 1.8754 times | Fri 29 May 2026 | 5195.30 (8.21%) | 4779.10 | 4576.75 - 5277.00 | 0.8501 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 0.7967 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.6641 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 2.4613 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.4556 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.4504 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.3485 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.5282 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 5508.18 |
| 12 day DMA | 5508.43 |
| 20 day DMA | 5398.8 |
| 35 day DMA | 5148.71 |
| 50 day DMA | 5088.21 |
| 100 day DMA | 5069.22 |
| 150 day DMA | 5249.39 |
| 200 day DMA | 5485.33 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5525.72 | 5498.58 | 5482.87 |
| 12 day EMA | 5471.19 | 5451.41 | 5437.13 |
| 20 day EMA | 5392.52 | 5372.79 | 5356.25 |
| 35 day EMA | 5278 | 5260.22 | 5244.34 |
| 50 day EMA | 5143.75 | 5125.95 | 5109.47 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5508.18 | 5487.18 | 5484.91 |
| 12 day SMA | 5508.43 | 5499.83 | 5491.16 |
| 20 day SMA | 5398.8 | 5379.06 | 5355.56 |
| 35 day SMA | 5148.71 | 5130.12 | 5110.4 |
| 50 day SMA | 5088.21 | 5078.58 | 5077.36 |
| 100 day SMA | 5069.22 | 5058.72 | 5049.85 |
| 150 day SMA | 5249.39 | 5254.11 | 5259.13 |
| 200 day SMA | 5485.33 | 5486.64 | 5487.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.