Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPersistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent Strong Daily Stock price targets for Persistent 533179 are 5407.15 and 5558.55 | Daily Target 1 | 5380.17 | | Daily Target 2 | 5434.13 | | Daily Target 3 | 5531.5666666667 | | Daily Target 4 | 5585.53 | | Daily Target 5 | 5682.97 |
Daily price and volume Persistent
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
5488.10 (-0.54%) |
5555.50 |
5477.60 - 5629.00 |
0.6788 times |
| Mon 02 June 2025 |
5518.15 (-2.1%) |
5699.75 |
5450.00 - 5699.75 |
1.5646 times |
| Fri 30 May 2025 |
5636.30 (-0.63%) |
5709.95 |
5589.00 - 5709.95 |
0.8573 times |
| Thu 29 May 2025 |
5672.10 (1.64%) |
5652.00 |
5634.00 - 5720.00 |
0.7151 times |
| Wed 28 May 2025 |
5580.85 (-1.17%) |
5747.90 |
5573.10 - 5747.90 |
1.276 times |
| Tue 27 May 2025 |
5647.00 (-0.75%) |
5652.60 |
5616.00 - 5723.20 |
0.8243 times |
| Mon 26 May 2025 |
5689.50 (0.47%) |
5663.85 |
5636.75 - 5702.00 |
1.0435 times |
| Fri 23 May 2025 |
5663.15 (1.45%) |
5667.50 |
5604.20 - 5731.90 |
1.0055 times |
| Thu 22 May 2025 |
5582.25 (-1.51%) |
5656.00 |
5487.00 - 5684.90 |
0.8719 times |
| Wed 21 May 2025 |
5667.60 (0.16%) |
5675.05 |
5580.00 - 5713.00 |
1.1628 times |
| Tue 20 May 2025 |
5658.30 (-0.16%) |
5700.90 |
5617.60 - 5816.90 |
1.6728 times |
Weekly price and charts Persistent Strong weekly Stock price targets for Persistent 533179 are 5344.18 and 5593.93 | Weekly Target 1 | 5296.2 | | Weekly Target 2 | 5392.15 | | Weekly Target 3 | 5545.95 | | Weekly Target 4 | 5641.9 | | Weekly Target 5 | 5795.7 |
Weekly price and volumes for Persistent
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
5488.10 (-2.63%) |
5699.75 |
5450.00 - 5699.75 |
0.2193 times |
| Fri 30 May 2025 |
5636.30 (-0.47%) |
5663.85 |
5573.10 - 5747.90 |
0.4611 times |
| Fri 23 May 2025 |
5663.15 (-0.59%) |
5700.00 |
5487.00 - 5816.90 |
0.5332 times |
| Fri 16 May 2025 |
5696.50 (4.62%) |
5600.20 |
5553.95 - 5962.15 |
1.6664 times |
| Fri 09 May 2025 |
5445.15 (0.41%) |
5497.75 |
5239.40 - 5629.70 |
0.7884 times |
| Fri 02 May 2025 |
5423.00 (2.82%) |
5270.05 |
5172.25 - 5490.00 |
1.1616 times |
| Fri 25 April 2025 |
5274.05 (9.09%) |
4828.00 |
4723.20 - 5384.90 |
2.773 times |
| Thu 17 April 2025 |
4834.75 (6.4%) |
4634.80 |
4555.00 - 4855.00 |
0.5477 times |
| Fri 11 April 2025 |
4543.85 (-1.78%) |
4704.85 |
4370.00 - 4909.70 |
1.0226 times |
| Fri 04 April 2025 |
4626.40 (-15.92%) |
5574.80 |
4499.00 - 5574.80 |
0.8267 times |
| Fri 28 March 2025 |
5502.25 (4.29%) |
5276.20 |
5231.45 - 5700.00 |
0.8453 times |
Monthly price and charts Persistent Strong monthly Stock price targets for Persistent 533179 are 5344.18 and 5593.93 | Monthly Target 1 | 5296.2 | | Monthly Target 2 | 5392.15 | | Monthly Target 3 | 5545.95 | | Monthly Target 4 | 5641.9 | | Monthly Target 5 | 5795.7 |
Monthly price and volumes Persistent
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
5488.10 (-2.63%) |
5699.75 |
5450.00 - 5699.75 |
0.057 times |
| Fri 30 May 2025 |
5636.30 (6.02%) |
5355.50 |
5239.40 - 5962.15 |
0.952 times |
| Wed 30 April 2025 |
5316.10 (-3.38%) |
5574.80 |
4370.00 - 5574.80 |
1.5906 times |
| Fri 28 March 2025 |
5502.25 (3.87%) |
5250.30 |
5034.60 - 5700.00 |
1.0424 times |
| Fri 28 February 2025 |
5297.10 (-12.22%) |
5859.95 |
5147.25 - 6315.95 |
0.766 times |
| Fri 31 January 2025 |
6034.40 (-6.53%) |
6480.00 |
5447.90 - 6521.00 |
1.3833 times |
| Tue 31 December 2024 |
6455.65 (9.28%) |
5865.05 |
5850.35 - 6788.80 |
1.6586 times |
| Fri 29 November 2024 |
5907.25 (9.91%) |
5469.95 |
5300.00 - 6044.55 |
0.6442 times |
| Thu 31 October 2024 |
5374.70 (-1.42%) |
5465.00 |
5105.10 - 5766.30 |
1.1566 times |
| Mon 30 September 2024 |
5452.00 (5.51%) |
5201.05 |
4776.10 - 5587.95 |
0.7492 times |
| Fri 30 August 2024 |
5167.10 (6.96%) |
4879.95 |
4350.20 - 5263.95 |
0.9441 times |
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value | | 5 day DMA | 5579.1 | | 12 day DMA | 5622.55 | | 20 day DMA | 5631.52 | | 35 day DMA | 5385.96 | | 50 day DMA | 5335.72 | | 100 day DMA | 5618.2 | | 150 day DMA | 5720.18 | | 200 day DMA | 5576.51 | EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5563.24 | 5600.81 | 5642.13 | | 12 day EMA | 5592.44 | 5611.41 | 5628.36 | | 20 day EMA | 5562.04 | 5569.82 | 5575.26 | | 35 day EMA | 5476.55 | 5475.87 | 5473.38 | | 50 day EMA | 5354.37 | 5348.91 | 5342 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5579.1 | 5610.88 | 5645.15 | | 12 day SMA | 5622.55 | 5639.92 | 5650.68 | | 20 day SMA | 5631.52 | 5628.11 | 5628.92 | | 35 day SMA | 5385.96 | 5360.42 | 5334.94 | | 50 day SMA | 5335.72 | 5330.8 | 5323.72 | | 100 day SMA | 5618.2 | 5629.69 | 5638.45 | | 150 day SMA | 5720.18 | 5720.55 | 5721.3 | | 200 day SMA | 5576.51 | 5572.25 | 5568.63 |
|
|
