Login or Join
HomepagePersistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Persistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent
Strong Daily Stock price targets for Persistent 533179 are 5039.33 and 5210.48
| Daily Target 1 | 4900.4 |
| Daily Target 2 | 5007.1 |
| Daily Target 3 | 5071.55 |
| Daily Target 4 | 5178.25 |
| Daily Target 5 | 5242.7 |
Daily price and volume Persistent
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5113.80 (2.62%) | 4990.00 | 4964.85 - 5136.00 | 0.4972 times | Thu 07 May 2026 | 4983.30 (-0.65%) | 5035.15 | 4913.90 - 5073.55 | 1.2023 times | Wed 06 May 2026 | 5015.75 (4.15%) | 4912.50 | 4880.00 - 5036.40 | 0.973 times | Tue 05 May 2026 | 4816.05 (0.63%) | 4808.75 | 4746.00 - 4857.90 | 0.4403 times | Mon 04 May 2026 | 4786.10 (-0.31%) | 4779.10 | 4748.00 - 4848.20 | 0.6399 times | Thu 30 April 2026 | 4800.95 (0.05%) | 4805.00 | 4763.90 - 4824.00 | 1.6081 times | Wed 29 April 2026 | 4798.70 (-0.09%) | 4825.00 | 4782.10 - 4906.45 | 0.7988 times | Tue 28 April 2026 | 4803.15 (-0.42%) | 4843.55 | 4746.00 - 4852.40 | 0.8719 times | Mon 27 April 2026 | 4823.35 (1.6%) | 4748.05 | 4748.05 - 4844.60 | 1.4521 times | Fri 24 April 2026 | 4747.50 (-6.1%) | 5084.35 | 4735.55 - 5097.30 | 1.5165 times | Thu 23 April 2026 | 5055.90 (-0.35%) | 5074.05 | 5011.00 - 5118.20 | 1.2164 times |
Weekly price and charts Persistent
Strong weekly Stock price targets for Persistent 533179 are 4929.9 and 5319.9
| Weekly Target 1 | 4608.6 |
| Weekly Target 2 | 4861.2 |
| Weekly Target 3 | 4998.6 |
| Weekly Target 4 | 5251.2 |
| Weekly Target 5 | 5388.6 |
Weekly price and volumes for Persistent
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5113.80 (6.52%) | 4779.10 | 4746.00 - 5136.00 | 0.8772 times | Thu 30 April 2026 | 4800.95 (1.13%) | 4748.05 | 4746.00 - 4906.45 | 1.1059 times | Fri 24 April 2026 | 4747.50 (-12.77%) | 5451.65 | 4735.55 - 5510.95 | 2.1232 times | Fri 17 April 2026 | 5442.75 (0.32%) | 5372.85 | 5312.90 - 5617.80 | 0.3911 times | Fri 10 April 2026 | 5425.40 (3.77%) | 5229.10 | 5210.80 - 5499.95 | 0.7752 times | Thu 02 April 2026 | 5228.35 (6.77%) | 4896.55 | 4813.00 - 5267.25 | 0.6833 times | Fri 27 March 2026 | 4896.70 (3.75%) | 4601.30 | 4601.30 - 4981.80 | 0.8557 times | Fri 20 March 2026 | 4719.75 (1.8%) | 4640.00 | 4498.10 - 4800.00 | 1.1669 times | Fri 13 March 2026 | 4636.30 (-2.93%) | 4698.95 | 4567.90 - 4891.30 | 0.8415 times | Fri 06 March 2026 | 4776.30 (0.89%) | 4520.10 | 4450.00 - 4827.60 | 1.1801 times | Fri 27 February 2026 | 4734.40 (-7.04%) | 5093.00 | 4588.00 - 5119.75 | 3.4132 times |
Monthly price and charts Persistent
Strong monthly Stock price targets for Persistent 533179 are 4929.9 and 5319.9
| Monthly Target 1 | 4608.6 |
| Monthly Target 2 | 4861.2 |
| Monthly Target 3 | 4998.6 |
| Monthly Target 4 | 5251.2 |
| Monthly Target 5 | 5388.6 |
Monthly price and volumes Persistent
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 5113.80 (6.52%) | 4779.10 | 4746.00 - 5136.00 | 0.2114 times | Thu 30 April 2026 | 4800.95 (-1.38%) | 5099.60 | 4735.55 - 5617.80 | 1.1989 times | Mon 30 March 2026 | 4868.20 (2.83%) | 4520.10 | 4450.00 - 4981.80 | 0.9992 times | Fri 27 February 2026 | 4734.40 (-21.54%) | 6036.55 | 4588.00 - 6577.95 | 3.7036 times | Fri 30 January 2026 | 6033.80 (-3.78%) | 6299.45 | 5980.00 - 6595.55 | 0.6856 times | Wed 31 December 2025 | 6271.10 (-1.29%) | 6399.80 | 6015.00 - 6597.00 | 0.6778 times | Fri 28 November 2025 | 6352.85 (7.41%) | 5902.05 | 5700.00 - 6479.95 | 0.5245 times | Fri 31 October 2025 | 5914.35 (22.6%) | 4889.55 | 4805.00 - 5999.35 | 0.7948 times | Tue 30 September 2025 | 4823.95 (-9.23%) | 5315.30 | 4786.15 - 5687.80 | 0.8052 times | Fri 29 August 2025 | 5314.45 (2.98%) | 5110.70 | 5007.55 - 5509.00 | 0.399 times | Thu 31 July 2025 | 5160.55 (-14.63%) | 6045.30 | 5050.70 - 6111.20 | 0.6603 times |
Indicator Analysis of Persistent
Please login to view indicator analysis. or View indicator analysis of Persistent 533179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value |
| 5 day DMA | 4943 |
| 12 day DMA | 4901.53 |
| 20 day DMA | 5109.06 |
| 35 day DMA | 5030 |
| 50 day DMA | 4950.67 |
| 100 day DMA | 5544.27 |
| 150 day DMA | 5646.89 |
| 200 day DMA | 5565.62 |
EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4984.87 | 4920.41 | 4888.97 |
| 12 day EMA | 4979.91 | 4955.58 | 4950.54 |
| 20 day EMA | 5010.4 | 4999.52 | 5001.23 |
| 35 day EMA | 5010.95 | 5004.9 | 5006.17 |
| 50 day EMA | 4995.67 | 4990.85 | 4991.16 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4943 | 4880.43 | 4843.51 |
| 12 day SMA | 4901.53 | 4919.99 | 4948.23 |
| 20 day SMA | 5109.06 | 5122.04 | 5142.18 |
| 35 day SMA | 5030 | 5016.36 | 5008.79 |
| 50 day SMA | 4950.67 | 4953.81 | 4964.52 |
| 100 day SMA | 5544.27 | 5556.16 | 5569.77 |
| 150 day SMA | 5646.89 | 5647.4 | 5649.13 |
| 200 day SMA | 5565.62 | 5568.08 | 5571.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.