Persistent 533179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPersistent 533179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Persistent Strong Daily Stock price targets for Persistent 533179 are 5271.15 and 5369.3 | Daily Target 1 | 5191.28 | | Daily Target 2 | 5252.87 | | Daily Target 3 | 5289.4333333333 | | Daily Target 4 | 5351.02 | | Daily Target 5 | 5387.58 |
Daily price and volume Persistent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5314.45 (0.09%) |
5309.60 |
5227.85 - 5326.00 |
1.968 times |
Thu 28 August 2025 |
5309.60 (-1.25%) |
5372.05 |
5283.05 - 5385.90 |
0.6779 times |
Tue 26 August 2025 |
5376.85 (-1.33%) |
5449.10 |
5359.05 - 5474.25 |
0.4023 times |
Mon 25 August 2025 |
5449.30 (1.61%) |
5417.10 |
5390.00 - 5509.00 |
1.1896 times |
Fri 22 August 2025 |
5362.70 (0.3%) |
5398.45 |
5335.75 - 5419.95 |
0.5766 times |
Thu 21 August 2025 |
5346.55 (0.02%) |
5345.95 |
5268.95 - 5369.95 |
1.4591 times |
Wed 20 August 2025 |
5345.70 (2.1%) |
5222.00 |
5207.80 - 5369.35 |
1.0073 times |
Tue 19 August 2025 |
5235.80 (0.09%) |
5289.05 |
5180.95 - 5289.05 |
0.5563 times |
Mon 18 August 2025 |
5231.15 (-1.08%) |
5293.40 |
5224.00 - 5312.85 |
0.4825 times |
Thu 14 August 2025 |
5288.00 (0.77%) |
5274.95 |
5250.00 - 5332.75 |
1.6804 times |
Wed 13 August 2025 |
5247.55 (0.33%) |
5241.10 |
5204.00 - 5263.25 |
0.4236 times |
Weekly price and charts Persistent Strong weekly Stock price targets for Persistent 533179 are 5130.58 and 5411.73 | Weekly Target 1 | 5069.28 | | Weekly Target 2 | 5191.87 | | Weekly Target 3 | 5350.4333333333 | | Weekly Target 4 | 5473.02 | | Weekly Target 5 | 5631.58 |
Weekly price and volumes for Persistent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5314.45 (-0.9%) |
5417.10 |
5227.85 - 5509.00 |
0.8471 times |
Fri 22 August 2025 |
5362.70 (1.41%) |
5293.40 |
5180.95 - 5419.95 |
0.8159 times |
Thu 14 August 2025 |
5288.00 (3.62%) |
5085.00 |
5069.55 - 5332.75 |
0.872 times |
Fri 08 August 2025 |
5103.25 (0.96%) |
5098.90 |
5007.55 - 5207.55 |
0.6319 times |
Fri 01 August 2025 |
5054.60 (-1.83%) |
5164.55 |
5042.00 - 5210.00 |
1.0731 times |
Fri 25 July 2025 |
5148.85 (-7.21%) |
5550.20 |
5084.15 - 5849.00 |
2.9644 times |
Fri 18 July 2025 |
5548.70 (-0.43%) |
5572.40 |
5416.00 - 5669.05 |
0.7279 times |
Fri 11 July 2025 |
5572.40 (-5.48%) |
5902.60 |
5558.65 - 5950.60 |
0.644 times |
Fri 04 July 2025 |
5895.40 (-1.99%) |
6016.70 |
5839.35 - 6111.20 |
0.5819 times |
Fri 27 June 2025 |
6015.40 (2%) |
6020.80 |
5988.10 - 6175.00 |
0.8417 times |
Thu 19 June 2025 |
5897.60 (0.21%) |
5865.05 |
5842.25 - 6144.50 |
1.0182 times |
Monthly price and charts Persistent Strong monthly Stock price targets for Persistent 533179 are 5161 and 5662.45 | Monthly Target 1 | 4775.55 | | Monthly Target 2 | 5045 | | Monthly Target 3 | 5277 | | Monthly Target 4 | 5546.45 | | Monthly Target 5 | 5778.45 |
Monthly price and volumes Persistent
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5314.45 (2.98%) |
5110.70 |
5007.55 - 5509.00 |
0.6132 times |
Thu 31 July 2025 |
5160.55 (-14.63%) |
6045.30 |
5050.70 - 6111.20 |
1.0147 times |
Mon 30 June 2025 |
6044.65 (7.25%) |
5699.75 |
5450.00 - 6175.00 |
0.7975 times |
Fri 30 May 2025 |
5636.30 (6.02%) |
5355.50 |
5239.40 - 5962.15 |
0.8972 times |
Wed 30 April 2025 |
5316.10 (-3.38%) |
5574.80 |
4370.00 - 5574.80 |
1.4991 times |
Fri 28 March 2025 |
5502.25 (3.87%) |
5250.30 |
5034.60 - 5700.00 |
0.9824 times |
Fri 28 February 2025 |
5297.10 (-12.22%) |
5859.95 |
5147.25 - 6315.95 |
0.7219 times |
Fri 31 January 2025 |
6034.40 (-6.53%) |
6480.00 |
5447.90 - 6521.00 |
1.3037 times |
Tue 31 December 2024 |
6455.65 (9.28%) |
5865.05 |
5850.35 - 6788.80 |
1.5632 times |
Fri 29 November 2024 |
5907.25 (9.91%) |
5469.95 |
5300.00 - 6044.55 |
0.6071 times |
Thu 31 October 2024 |
5374.70 (-1.42%) |
5465.00 |
5105.10 - 5766.30 |
1.09 times |
DMA SMA EMA moving averages of Persistent 533179
DMA (daily moving average) of Persistent 533179
| DMA period | DMA value | | 5 day DMA | 5362.58 | | 12 day DMA | 5311.49 | | 20 day DMA | 5241.02 | | 35 day DMA | 5336.9 | | 50 day DMA | 5526.4 | | 100 day DMA | 5484.61 | | 150 day DMA | 5555.86 | | 200 day DMA | 5686.26 | EMA (exponential moving average) of Persistent 533179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5336.58 | 5347.64 | 5366.66 | | 12 day EMA | 5313.94 | 5313.85 | 5314.62 | | 20 day EMA | 5319.73 | 5320.29 | 5321.42 | | 35 day EMA | 5423.64 | 5430.07 | 5437.16 | | 50 day EMA | 5546.08 | 5555.53 | 5565.56 |
SMA (simple moving average) of Persistent 533179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5362.58 | 5369 | 5376.22 | | 12 day SMA | 5311.49 | 5299.81 | 5282.62 | | 20 day SMA | 5241.02 | 5233.24 | 5226.66 | | 35 day SMA | 5336.9 | 5348.53 | 5362.24 | | 50 day SMA | 5526.4 | 5541.49 | 5555.63 | | 100 day SMA | 5484.61 | 5486.57 | 5489.08 | | 150 day SMA | 5555.86 | 5560.45 | 5567.18 | | 200 day SMA | 5686.26 | 5687.77 | 5689.59 |
|
|
