IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs 533177 are 3.03 and 3.1 | Daily Target 1 | 2.97 | | Daily Target 2 | 3.01 | | Daily Target 3 | 3.04 | | Daily Target 4 | 3.08 | | Daily Target 5 | 3.11 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.05 (-0.65%) |
3.00 |
3.00 - 3.07 |
1.8135 times |
Thu 30 October 2025 |
3.07 (0.33%) |
3.06 |
2.95 - 3.07 |
0.1056 times |
Wed 29 October 2025 |
3.06 (0.66%) |
3.07 |
2.92 - 3.07 |
2.7794 times |
Tue 28 October 2025 |
3.04 (-1.3%) |
3.14 |
2.99 - 3.14 |
0.9355 times |
Mon 27 October 2025 |
3.08 (2.67%) |
2.92 |
2.92 - 3.12 |
1.6747 times |
Thu 23 October 2025 |
3.00 (-3.23%) |
3.16 |
3.00 - 3.16 |
0.1898 times |
Tue 21 October 2025 |
3.10 (-0.64%) |
3.11 |
3.10 - 3.11 |
0.112 times |
Mon 20 October 2025 |
3.12 (4%) |
2.94 |
2.94 - 3.12 |
1.7498 times |
Fri 17 October 2025 |
3.00 (0%) |
2.96 |
2.96 - 3.04 |
0.5207 times |
Thu 16 October 2025 |
3.00 (0.67%) |
3.03 |
2.98 - 3.03 |
0.1189 times |
Wed 15 October 2025 |
2.98 (-0.33%) |
2.99 |
2.95 - 3.02 |
0.1918 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs 533177 are 2.99 and 3.21 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 2.93 | | Weekly Target 3 | 3.0366666666667 | | Weekly Target 4 | 3.15 | | Weekly Target 5 | 3.26 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.05 (1.67%) |
2.92 |
2.92 - 3.14 |
1.4192 times |
Thu 23 October 2025 |
3.00 (0%) |
2.94 |
2.94 - 3.16 |
0.3984 times |
Fri 17 October 2025 |
3.00 (-1.64%) |
3.08 |
2.90 - 3.08 |
0.2383 times |
Fri 10 October 2025 |
3.05 (0.33%) |
2.96 |
2.93 - 3.19 |
1.547 times |
Fri 03 October 2025 |
3.04 (-0.98%) |
3.13 |
2.95 - 3.16 |
0.4551 times |
Fri 26 September 2025 |
3.07 (-2.54%) |
3.15 |
3.05 - 3.30 |
1.2026 times |
Fri 19 September 2025 |
3.15 (-3.37%) |
3.33 |
3.11 - 3.33 |
0.9421 times |
Fri 12 September 2025 |
3.26 (-0.61%) |
3.32 |
3.07 - 3.32 |
1.0601 times |
Fri 05 September 2025 |
3.28 (2.82%) |
3.19 |
3.07 - 3.40 |
1.336 times |
Fri 29 August 2025 |
3.19 (-2.15%) |
3.32 |
3.05 - 3.33 |
1.4011 times |
Fri 22 August 2025 |
3.26 (-1.51%) |
3.39 |
3.21 - 3.47 |
1.4723 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs 533177 are 2.83 and 3.12 | Monthly Target 1 | 2.76 | | Monthly Target 2 | 2.9 | | Monthly Target 3 | 3.0466666666667 | | Monthly Target 4 | 3.19 | | Monthly Target 5 | 3.34 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.05 (-2.87%) |
3.16 |
2.90 - 3.19 |
0.4451 times |
Tue 30 September 2025 |
3.14 (-1.57%) |
3.19 |
3.00 - 3.40 |
0.5728 times |
Fri 29 August 2025 |
3.19 (-3.33%) |
3.37 |
2.86 - 3.47 |
0.8776 times |
Thu 31 July 2025 |
3.30 (-17.71%) |
3.99 |
3.10 - 4.39 |
0.5409 times |
Mon 30 June 2025 |
4.01 (24.15%) |
3.23 |
3.02 - 4.22 |
0.7678 times |
Fri 30 May 2025 |
3.23 (2.87%) |
3.19 |
2.94 - 3.63 |
0.7907 times |
Wed 30 April 2025 |
3.14 (4.67%) |
3.08 |
3.00 - 3.49 |
0.289 times |
Fri 28 March 2025 |
3.00 (-18.48%) |
3.82 |
2.80 - 3.82 |
3.0179 times |
Fri 28 February 2025 |
3.68 (-21.03%) |
4.42 |
3.67 - 4.73 |
1.5895 times |
Fri 31 January 2025 |
4.66 (-24.23%) |
5.91 |
4.37 - 6.13 |
1.1088 times |
Tue 31 December 2024 |
6.15 (9.04%) |
5.69 |
5.19 - 7.15 |
1.3109 times |
DMA SMA EMA moving averages of Il Fs 533177
DMA (daily moving average) of Il Fs 533177
| DMA period | DMA value | | 5 day DMA | 3.06 | | 12 day DMA | 3.04 | | 20 day DMA | 3.05 | | 35 day DMA | 3.1 | | 50 day DMA | 3.15 | | 100 day DMA | 3.37 | | 150 day DMA | 3.32 | | 200 day DMA | 3.6 | EMA (exponential moving average) of Il Fs 533177
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.06 | 3.06 | 3.05 | | 12 day EMA | 3.05 | 3.05 | 3.05 | | 20 day EMA | 3.06 | 3.06 | 3.06 | | 35 day EMA | 3.09 | 3.09 | 3.09 | | 50 day EMA | 3.16 | 3.16 | 3.16 |
SMA (simple moving average) of Il Fs 533177
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.06 | 3.05 | 3.06 | | 12 day SMA | 3.04 | 3.04 | 3.04 | | 20 day SMA | 3.05 | 3.05 | 3.05 | | 35 day SMA | 3.1 | 3.11 | 3.11 | | 50 day SMA | 3.15 | 3.16 | 3.16 | | 100 day SMA | 3.37 | 3.38 | 3.38 | | 150 day SMA | 3.32 | 3.32 | 3.32 | | 200 day SMA | 3.6 | 3.62 | 3.63 |
|
|
