IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 533177 are 2.15 and 2.25

Daily Target 12.07
Daily Target 22.13
Daily Target 32.1666666666667
Daily Target 42.23
Daily Target 52.27

Daily price and volume Il Fs

Date Closing Open Range Volume
Tue 14 July 2026 2.20 (0%) 2.16 2.10 - 2.20 0.6027 times
Mon 13 July 2026 2.20 (0.46%) 2.15 2.12 - 2.25 0.3299 times
Fri 10 July 2026 2.19 (-1.35%) 2.15 2.14 - 2.19 1.0107 times
Thu 09 July 2026 2.22 (3.26%) 2.14 2.11 - 2.22 0.486 times
Wed 08 July 2026 2.15 (-1.38%) 2.22 2.15 - 2.22 0.9337 times
Tue 07 July 2026 2.18 (0.46%) 2.16 2.11 - 2.23 0.4561 times
Fri 03 July 2026 2.17 (2.36%) 2.18 2.12 - 2.22 0.1123 times
Thu 02 July 2026 2.12 (-1.85%) 2.12 2.08 - 2.16 4.5615 times
Wed 01 July 2026 2.16 (-4.85%) 2.16 2.16 - 2.22 0.779 times
Tue 30 June 2026 2.27 (-4.62%) 2.32 2.27 - 2.32 0.7281 times
Mon 29 June 2026 2.38 (-4.8%) 2.42 2.38 - 2.42 0.7988 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.15 and 2.3

Weekly Target 12.03
Weekly Target 22.12
Weekly Target 32.1833333333333
Weekly Target 42.27
Weekly Target 52.33

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Tue 14 July 2026 2.20 (0.46%) 2.15 2.10 - 2.25 0.0744 times
Fri 10 July 2026 2.19 (0.92%) 2.16 2.11 - 2.23 0.2303 times
Fri 03 July 2026 2.17 (-13.2%) 2.42 2.08 - 2.42 0.5569 times
Thu 25 June 2026 2.50 (-2.72%) 2.69 2.32 - 2.69 1.6257 times
Fri 19 June 2026 2.57 (4.9%) 2.40 2.38 - 2.77 2.6013 times
Fri 12 June 2026 2.45 (0.41%) 2.44 2.27 - 2.45 0.9229 times
Fri 05 June 2026 2.44 (7.02%) 2.30 2.27 - 2.47 1.2112 times
Fri 29 May 2026 2.28 (-1.72%) 2.26 2.15 - 2.37 0.5518 times
Fri 22 May 2026 2.32 (-1.69%) 2.36 2.25 - 2.50 0.6095 times
Fri 15 May 2026 2.36 (-9.23%) 2.55 2.25 - 2.67 1.616 times
Fri 08 May 2026 2.60 (9.7%) 2.37 2.28 - 2.61 2.3138 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.14 and 2.31

Monthly Target 12.01
Monthly Target 22.1
Monthly Target 32.1766666666667
Monthly Target 42.27
Monthly Target 52.35

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Tue 14 July 2026 2.20 (-3.08%) 2.16 2.08 - 2.25 0.1251 times
Tue 30 June 2026 2.27 (-0.44%) 2.30 2.27 - 2.77 1.0959 times
Fri 29 May 2026 2.28 (-3.8%) 2.37 2.15 - 2.67 0.8606 times
Thu 30 April 2026 2.37 (27.42%) 1.78 1.78 - 2.76 0.6097 times
Mon 30 March 2026 1.86 (-25%) 2.49 1.86 - 2.49 2.3465 times
Fri 27 February 2026 2.48 (-10.47%) 2.85 2.42 - 2.97 1.2876 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.5281 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.6412 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.7529 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.7525 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.9684 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.23
20 day DMA 2.37
35 day DMA 2.36
50 day DMA 2.37
100 day DMA 2.35
150 day DMA 2.5
200 day DMA 2.63

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.2
12 day EMA2.252.262.27
20 day EMA2.32.312.32
35 day EMA2.342.352.36
50 day EMA2.342.352.36

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.18
12 day SMA2.232.252.28
20 day SMA2.372.382.39
35 day SMA2.362.362.37
50 day SMA2.372.372.38
100 day SMA2.352.362.36
150 day SMA2.52.52.5
200 day SMA2.632.632.64
Back to top | Use Dark Theme