IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs 533177 are 6.03 and 6.35 | Daily Target 1 | 5.98 | | Daily Target 2 | 6.08 | | Daily Target 3 | 6.2966666666667 | | Daily Target 4 | 6.4 | | Daily Target 5 | 6.62 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.19 (-4.92%) |
6.20 |
6.19 - 6.51 |
0.1247 times |
Thu 19 December 2024 |
6.51 (-1.66%) |
6.75 |
6.29 - 6.75 |
0.3218 times |
Wed 18 December 2024 |
6.62 (0.61%) |
6.63 |
6.35 - 6.84 |
0.2436 times |
Tue 17 December 2024 |
6.58 (1.08%) |
6.50 |
6.36 - 6.83 |
0.6625 times |
Mon 16 December 2024 |
6.51 (-4.41%) |
6.75 |
6.47 - 7.00 |
1.0239 times |
Fri 13 December 2024 |
6.81 (0%) |
7.12 |
6.50 - 7.15 |
0.3331 times |
Thu 12 December 2024 |
6.81 (2.25%) |
6.75 |
6.61 - 6.99 |
1.82 times |
Wed 11 December 2024 |
6.66 (4.55%) |
6.68 |
6.35 - 6.68 |
2.6871 times |
Tue 10 December 2024 |
6.37 (4.94%) |
6.20 |
6.00 - 6.37 |
1.3354 times |
Mon 09 December 2024 |
6.07 (4.84%) |
5.91 |
5.91 - 6.07 |
1.4479 times |
Fri 06 December 2024 |
5.79 (4.89%) |
5.70 |
5.63 - 5.79 |
0.8311 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs 533177 are 5.79 and 6.6 | Weekly Target 1 | 5.65 | | Weekly Target 2 | 5.92 | | Weekly Target 3 | 6.46 | | Weekly Target 4 | 6.73 | | Weekly Target 5 | 7.27 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.19 (-9.1%) |
6.75 |
6.19 - 7.00 |
0.9416 times |
Fri 13 December 2024 |
6.81 (17.62%) |
5.91 |
5.91 - 7.15 |
3.0203 times |
Fri 06 December 2024 |
5.79 (2.66%) |
5.69 |
5.19 - 5.89 |
1.0387 times |
Fri 29 November 2024 |
5.64 (9.94%) |
5.13 |
5.13 - 5.96 |
1.0166 times |
Fri 22 November 2024 |
5.13 (-7.4%) |
5.43 |
5.13 - 5.43 |
0.5031 times |
Thu 14 November 2024 |
5.54 (1.47%) |
5.55 |
5.54 - 5.78 |
0.3161 times |
Fri 08 November 2024 |
5.46 (5%) |
5.25 |
5.15 - 5.46 |
0.3246 times |
Thu 31 October 2024 |
5.20 (0.78%) |
5.06 |
4.90 - 5.20 |
0.4494 times |
Fri 25 October 2024 |
5.16 (-9.15%) |
5.57 |
5.16 - 5.59 |
0.4993 times |
Fri 18 October 2024 |
5.68 (-5.65%) |
6.23 |
5.68 - 6.63 |
1.8903 times |
Fri 11 October 2024 |
6.02 (8.47%) |
5.33 |
4.95 - 6.03 |
2.53 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs 533177 are 5.69 and 7.65 | Monthly Target 1 | 4.22 | | Monthly Target 2 | 5.2 | | Monthly Target 3 | 6.1766666666667 | | Monthly Target 4 | 7.16 | | Monthly Target 5 | 8.14 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6.19 (9.75%) |
5.69 |
5.19 - 7.15 |
0.7138 times |
Fri 29 November 2024 |
5.64 (8.46%) |
5.25 |
5.13 - 5.96 |
0.3084 times |
Thu 31 October 2024 |
5.20 (-8.45%) |
5.68 |
4.90 - 6.63 |
0.8 times |
Mon 30 September 2024 |
5.68 (-23.76%) |
7.31 |
5.68 - 7.31 |
0.2916 times |
Fri 30 August 2024 |
7.45 (15.15%) |
6.45 |
5.17 - 7.90 |
1.2535 times |
Wed 31 July 2024 |
6.47 (-7.97%) |
6.69 |
6.35 - 8.67 |
1.9757 times |
Fri 28 June 2024 |
7.03 (75.75%) |
4.14 |
3.87 - 7.28 |
2.4433 times |
Fri 31 May 2024 |
4.00 (-18.03%) |
4.98 |
3.98 - 4.98 |
0.6592 times |
Tue 30 April 2024 |
4.88 (19.02%) |
4.11 |
4.11 - 5.06 |
0.8392 times |
Thu 28 March 2024 |
4.10 (-24.77%) |
5.35 |
4.07 - 5.35 |
0.7153 times |
Thu 29 February 2024 |
5.45 (4.81%) |
5.30 |
4.75 - 6.02 |
1.5439 times |
DMA SMA EMA moving averages of Il Fs 533177
DMA (daily moving average) of Il Fs 533177
| DMA period | DMA value | | 5 day DMA | 6.48 | | 12 day DMA | 6.37 | | 20 day DMA | 6.03 | | 35 day DMA | 5.74 | | 50 day DMA | 5.69 | | 100 day DMA | 6.03 | | 150 day DMA | 5.95 | | 200 day DMA | 5.63 | EMA (exponential moving average) of Il Fs 533177
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.43 | 6.55 | 6.57 | | 12 day EMA | 6.32 | 6.34 | 6.31 | | 20 day EMA | 6.14 | 6.14 | 6.1 | | 35 day EMA | 5.94 | 5.92 | 5.88 | | 50 day EMA | 5.76 | 5.74 | 5.71 |
SMA (simple moving average) of Il Fs 533177
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.48 | 6.61 | 6.67 | | 12 day SMA | 6.37 | 6.3 | 6.21 | | 20 day SMA | 6.03 | 5.97 | 5.91 | | 35 day SMA | 5.74 | 5.7 | 5.66 | | 50 day SMA | 5.69 | 5.67 | 5.65 | | 100 day SMA | 6.03 | 6.03 | 6.04 | | 150 day SMA | 5.95 | 5.94 | 5.92 | | 200 day SMA | 5.63 | 5.62 | 5.62 |
|
|
