IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs 533177 are 4.23 and 4.43 | Daily Target 1 | 4.07 | | Daily Target 2 | 4.19 | | Daily Target 3 | 4.2733333333333 | | Daily Target 4 | 4.39 | | Daily Target 5 | 4.47 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.30 (1.9%) |
4.23 |
4.16 - 4.36 |
1.3293 times |
Wed 02 July 2025 |
4.22 (4.71%) |
4.07 |
4.03 - 4.23 |
0.6268 times |
Tue 01 July 2025 |
4.03 (0.5%) |
3.99 |
3.99 - 4.14 |
0.2384 times |
Mon 30 June 2025 |
4.01 (-0.25%) |
4.16 |
3.92 - 4.22 |
0.7443 times |
Fri 27 June 2025 |
4.02 (1.77%) |
3.86 |
3.86 - 4.11 |
1.4825 times |
Thu 26 June 2025 |
3.95 (4.77%) |
3.86 |
3.86 - 3.95 |
1.4737 times |
Wed 25 June 2025 |
3.77 (3.01%) |
3.56 |
3.56 - 3.84 |
0.8213 times |
Tue 24 June 2025 |
3.66 (0.83%) |
3.70 |
3.66 - 3.72 |
0.1637 times |
Mon 23 June 2025 |
3.63 (-1.89%) |
3.71 |
3.62 - 3.71 |
1.9365 times |
Thu 19 June 2025 |
3.70 (-3.65%) |
3.74 |
3.65 - 3.94 |
1.1834 times |
Wed 18 June 2025 |
3.84 (-2.78%) |
4.06 |
3.84 - 4.06 |
2.7016 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs 533177 are 4.11 and 4.55 | Weekly Target 1 | 3.75 | | Weekly Target 2 | 4.03 | | Weekly Target 3 | 4.1933333333333 | | Weekly Target 4 | 4.47 | | Weekly Target 5 | 4.63 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.30 (6.97%) |
4.16 |
3.92 - 4.36 |
0.407 times |
Fri 27 June 2025 |
4.02 (8.65%) |
3.71 |
3.56 - 4.11 |
0.8139 times |
Thu 19 June 2025 |
3.70 (-5.61%) |
4.00 |
3.65 - 4.10 |
0.9494 times |
Fri 13 June 2025 |
3.92 (19.51%) |
3.34 |
3.12 - 3.92 |
1.144 times |
Fri 06 June 2025 |
3.28 (1.55%) |
3.23 |
3.02 - 3.31 |
1.6523 times |
Fri 30 May 2025 |
3.23 (-2.71%) |
3.25 |
3.06 - 3.61 |
1.7576 times |
Fri 23 May 2025 |
3.32 (-3.21%) |
3.40 |
3.16 - 3.48 |
1.8746 times |
Fri 16 May 2025 |
3.43 (15.1%) |
3.12 |
3.03 - 3.63 |
0.7284 times |
Fri 09 May 2025 |
2.98 (-5.99%) |
3.17 |
2.94 - 3.17 |
0.4398 times |
Fri 02 May 2025 |
3.17 (-2.76%) |
3.31 |
3.14 - 3.31 |
0.2329 times |
Fri 25 April 2025 |
3.26 (0%) |
3.26 |
3.20 - 3.32 |
0.3491 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs 533177 are 4.15 and 4.52 | Monthly Target 1 | 3.85 | | Monthly Target 2 | 4.07 | | Monthly Target 3 | 4.2166666666667 | | Monthly Target 4 | 4.44 | | Monthly Target 5 | 4.59 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4.30 (7.23%) |
3.99 |
3.99 - 4.36 |
0.0468 times |
Mon 30 June 2025 |
4.01 (24.15%) |
3.23 |
3.02 - 4.22 |
0.7176 times |
Fri 30 May 2025 |
3.23 (2.87%) |
3.19 |
2.94 - 3.63 |
0.739 times |
Wed 30 April 2025 |
3.14 (4.67%) |
3.08 |
3.00 - 3.49 |
0.2701 times |
Fri 28 March 2025 |
3.00 (-18.48%) |
3.82 |
2.80 - 3.82 |
2.8205 times |
Fri 28 February 2025 |
3.68 (-21.03%) |
4.42 |
3.67 - 4.73 |
1.4855 times |
Fri 31 January 2025 |
4.66 (-24.23%) |
5.91 |
4.37 - 6.13 |
1.0363 times |
Tue 31 December 2024 |
6.15 (9.04%) |
5.69 |
5.19 - 7.15 |
1.2251 times |
Fri 29 November 2024 |
5.64 (8.46%) |
5.25 |
5.13 - 5.96 |
0.4616 times |
Thu 31 October 2024 |
5.20 (-8.45%) |
5.68 |
4.90 - 6.63 |
1.1975 times |
Mon 30 September 2024 |
5.68 (-23.76%) |
7.31 |
5.68 - 7.31 |
0.4365 times |
DMA SMA EMA moving averages of Il Fs 533177
DMA (daily moving average) of Il Fs 533177
| DMA period | DMA value | | 5 day DMA | 4.12 | | 12 day DMA | 3.92 | | 20 day DMA | 3.77 | | 35 day DMA | 3.57 | | 50 day DMA | 3.45 | | 100 day DMA | 3.55 | | 150 day DMA | 4.26 | | 200 day DMA | 4.66 | EMA (exponential moving average) of Il Fs 533177
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.13 | 4.05 | 3.96 | | 12 day EMA | 3.95 | 3.89 | 3.83 | | 20 day EMA | 3.82 | 3.77 | 3.72 | | 35 day EMA | 3.67 | 3.63 | 3.6 | | 50 day EMA | 3.49 | 3.46 | 3.43 |
SMA (simple moving average) of Il Fs 533177
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.12 | 4.05 | 3.96 | | 12 day SMA | 3.92 | 3.89 | 3.87 | | 20 day SMA | 3.77 | 3.72 | 3.66 | | 35 day SMA | 3.57 | 3.55 | 3.52 | | 50 day SMA | 3.45 | 3.43 | 3.41 | | 100 day SMA | 3.55 | 3.55 | 3.56 | | 150 day SMA | 4.26 | 4.27 | 4.27 | | 200 day SMA | 4.66 | 4.67 | 4.69 |
|
|
