IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 533177 are 2.23 and 2.39

Daily Target 12.1
Daily Target 22.2
Daily Target 32.26
Daily Target 42.36
Daily Target 52.42

Daily price and volume Il Fs

Date Closing Open Range Volume
Mon 31 August 2026 2.30 (2.22%) 2.25 2.16 - 2.32 0.0548 times
Fri 28 August 2026 2.25 (0.45%) 2.28 2.14 - 2.28 1.6481 times
Thu 27 August 2026 2.24 (3.23%) 2.18 2.11 - 2.26 4.9115 times
Wed 26 August 2026 2.17 (3.33%) 2.03 2.03 - 2.17 0.1914 times
Tue 25 August 2026 2.10 (0.96%) 2.02 2.02 - 2.17 0.3554 times
Mon 24 August 2026 2.08 (2.46%) 2.09 2.07 - 2.13 0.2546 times
Fri 21 August 2026 2.03 (1%) 2.01 2.01 - 2.07 0.3827 times
Thu 20 August 2026 2.01 (-3.83%) 2.08 1.99 - 2.08 0.8887 times
Wed 19 August 2026 2.09 (0%) 2.11 2.00 - 2.11 0.9276 times
Tue 18 August 2026 2.09 (0.97%) 2.10 2.03 - 2.10 0.3852 times
Mon 17 August 2026 2.07 (-4.17%) 2.12 2.06 - 2.12 0.1207 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 2.23 and 2.39

Weekly Target 12.1
Weekly Target 22.2
Weekly Target 32.26
Weekly Target 42.36
Weekly Target 52.42

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Mon 31 August 2026 2.30 (2.22%) 2.25 2.16 - 2.32 0.0243 times
Fri 28 August 2026 2.25 (10.84%) 2.09 2.02 - 2.28 3.2728 times
Fri 21 August 2026 2.03 (-6.02%) 2.12 1.99 - 2.12 1.2026 times
Fri 14 August 2026 2.16 (6.93%) 2.09 2.03 - 2.24 0.939 times
Fri 07 August 2026 2.02 (-3.81%) 2.10 2.01 - 2.20 1.6759 times
Fri 31 July 2026 2.10 (0.96%) 2.00 2.00 - 2.25 1.1477 times
Fri 24 July 2026 2.08 (-4.15%) 2.17 2.03 - 2.20 0.1804 times
Fri 17 July 2026 2.17 (-0.91%) 2.15 2.09 - 2.25 0.6517 times
Fri 10 July 2026 2.19 (0.92%) 2.16 2.11 - 2.23 0.2649 times
Fri 03 July 2026 2.17 (-13.2%) 2.42 2.08 - 2.42 0.6406 times
Thu 25 June 2026 2.50 (-2.72%) 2.69 2.32 - 2.69 1.87 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 2.15 and 2.48

Monthly Target 11.87
Monthly Target 22.09
Monthly Target 32.2033333333333
Monthly Target 42.42
Monthly Target 52.53

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Mon 31 August 2026 2.30 (9.52%) 2.10 1.99 - 2.32 0.989 times
Fri 31 July 2026 2.10 (-7.49%) 2.16 2.00 - 2.25 0.3816 times
Tue 30 June 2026 2.27 (-0.44%) 2.30 2.27 - 2.77 1.0367 times
Fri 29 May 2026 2.28 (-3.8%) 2.37 2.15 - 2.67 0.8141 times
Thu 30 April 2026 2.37 (27.42%) 1.78 1.78 - 2.76 0.5767 times
Mon 30 March 2026 1.86 (-25%) 2.49 1.86 - 2.49 2.2197 times
Fri 27 February 2026 2.48 (-10.47%) 2.85 2.42 - 2.97 1.218 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.4996 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.5524 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.7122 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.7118 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.13
20 day DMA 2.12
35 day DMA 2.13
50 day DMA 2.19
100 day DMA 2.29
150 day DMA 2.34
200 day DMA 2.47

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.182.15
12 day EMA2.162.132.11
20 day EMA2.162.142.13
35 day EMA2.182.172.16
50 day EMA2.222.222.22

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.172.12
12 day SMA2.132.122.11
20 day SMA2.122.112.1
35 day SMA2.132.132.12
50 day SMA2.192.192.2
100 day SMA2.292.282.28
150 day SMA2.342.342.35
200 day SMA2.472.472.47
Back to top | Use Dark Theme