IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Il Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IlFs

Strong Daily Stock price targets for IlFs 533177 are 1.89 and 1.96

Daily Target 11.85
Daily Target 21.89
Daily Target 31.9233333333333
Daily Target 41.96
Daily Target 51.99

Daily price and volume Il Fs

Date Closing Open Range Volume
Tue 07 April 2026 1.92 (2.67%) 1.92 1.89 - 1.96 0.2379 times
Mon 06 April 2026 1.87 (-1.58%) 1.93 1.85 - 1.93 0.3131 times
Thu 02 April 2026 1.90 (-2.06%) 1.94 1.85 - 1.94 0.2834 times
Wed 01 April 2026 1.94 (4.3%) 1.78 1.78 - 1.94 1.33 times
Mon 30 March 2026 1.86 (-4.62%) 1.86 1.86 - 1.86 0.3382 times
Fri 27 March 2026 1.95 (-3.94%) 2.03 1.93 - 2.03 0.195 times
Wed 25 March 2026 2.03 (-0.98%) 1.97 1.97 - 2.15 2.173 times
Tue 24 March 2026 2.05 (-0.49%) 2.01 1.96 - 2.09 0.7865 times
Mon 23 March 2026 2.06 (-3.74%) 2.08 2.05 - 2.17 0.3459 times
Fri 20 March 2026 2.14 (-2.73%) 2.18 2.12 - 2.20 3.9969 times
Thu 19 March 2026 2.20 (-1.79%) 2.28 2.17 - 2.28 0.5371 times

Daily chart IlFs

Weekly price and charts IlFs

Strong weekly Stock price targets for IlFs 533177 are 1.83 and 1.94

Weekly Target 11.8
Weekly Target 21.86
Weekly Target 31.91
Weekly Target 41.97
Weekly Target 52.02

Weekly price and volumes for Il Fs

Date Closing Open Range Volume
Tue 07 April 2026 1.92 (1.05%) 1.93 1.85 - 1.96 0.1231 times
Thu 02 April 2026 1.90 (-2.56%) 1.86 1.78 - 1.94 0.4358 times
Fri 27 March 2026 1.95 (-8.88%) 2.08 1.93 - 2.17 0.7817 times
Fri 20 March 2026 2.14 (-3.17%) 2.23 2.12 - 2.32 1.256 times
Fri 13 March 2026 2.21 (-4.74%) 2.37 2.21 - 2.37 0.2513 times
Fri 06 March 2026 2.32 (-6.45%) 2.49 2.27 - 2.49 3.7804 times
Fri 27 February 2026 2.48 (-1.98%) 2.57 2.42 - 2.57 0.7707 times
Fri 20 February 2026 2.53 (-7.33%) 2.63 2.47 - 2.76 0.7835 times
Fri 13 February 2026 2.73 (2.25%) 2.65 2.64 - 2.97 1.3932 times
Fri 06 February 2026 2.67 (-3.61%) 2.85 2.54 - 2.85 0.4244 times
Fri 30 January 2026 2.77 (0%) 2.74 2.70 - 2.92 0.6381 times

weekly chart IlFs

Monthly price and charts IlFs

Strong monthly Stock price targets for IlFs 533177 are 1.85 and 2.03

Monthly Target 11.71
Monthly Target 21.81
Monthly Target 31.8866666666667
Monthly Target 41.99
Monthly Target 52.07

Monthly price and volumes Il Fs

Date Closing Open Range Volume
Tue 07 April 2026 1.92 (3.23%) 1.78 1.78 - 1.96 0.17 times
Mon 30 March 2026 1.86 (-25%) 2.49 1.86 - 2.49 2.1607 times
Fri 27 February 2026 2.48 (-10.47%) 2.85 2.42 - 2.97 1.1856 times
Fri 30 January 2026 2.77 (-5.14%) 2.99 2.55 - 3.10 0.4863 times
Wed 31 December 2025 2.92 (0%) 2.86 2.45 - 3.05 1.5112 times
Fri 28 November 2025 2.92 (-4.26%) 3.11 2.80 - 3.11 0.6933 times
Fri 31 October 2025 3.05 (-2.87%) 3.16 2.90 - 3.19 0.6929 times
Tue 30 September 2025 3.14 (-1.57%) 3.19 3.00 - 3.40 0.8917 times
Fri 29 August 2025 3.19 (-3.33%) 3.37 2.86 - 3.47 1.3662 times
Thu 31 July 2025 3.30 (-17.71%) 3.99 3.10 - 4.39 0.8421 times
Mon 30 June 2025 4.01 (24.15%) 3.23 3.02 - 4.22 1.1953 times

monthly chart IlFs

DMA SMA EMA moving averages of Il Fs 533177

DMA (daily moving average) of Il Fs 533177

DMA period DMA value
5 day DMA 1.9
12 day DMA 2.01
20 day DMA 2.12
35 day DMA 2.3
50 day DMA 2.43
100 day DMA 2.64
150 day DMA 2.8
200 day DMA 2.99

EMA (exponential moving average) of Il Fs 533177

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.921.95
12 day EMA22.022.05
20 day EMA2.12.122.15
35 day EMA2.262.282.3
50 day EMA2.412.432.45

SMA (simple moving average) of Il Fs 533177

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.91.94
12 day SMA2.012.042.07
20 day SMA2.122.142.17
35 day SMA2.32.332.35
50 day SMA2.432.442.46
100 day SMA2.642.652.66
150 day SMA2.82.812.82
200 day SMA2.9933.01
Back to top | Use Dark Theme