IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs 533177 are 2.97 and 3.03 | Daily Target 1 | 2.96 | | Daily Target 2 | 2.98 | | Daily Target 3 | 3.0166666666667 | | Daily Target 4 | 3.04 | | Daily Target 5 | 3.08 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3.01 (3.44%) |
3.05 |
2.99 - 3.05 |
0.0603 times |
Mon 15 December 2025 |
2.91 (3.93%) |
2.87 |
2.84 - 2.94 |
2.0639 times |
Fri 12 December 2025 |
2.80 (4.48%) |
2.74 |
2.63 - 2.81 |
1.094 times |
Thu 11 December 2025 |
2.68 (4.69%) |
2.63 |
2.45 - 2.68 |
1.7383 times |
Wed 10 December 2025 |
2.56 (-1.92%) |
2.69 |
2.54 - 2.73 |
0.4557 times |
Tue 09 December 2025 |
2.61 (4.82%) |
2.55 |
2.55 - 2.61 |
1.3684 times |
Mon 08 December 2025 |
2.49 (-4.23%) |
2.68 |
2.47 - 2.68 |
1.0655 times |
Fri 05 December 2025 |
2.60 (-2.99%) |
2.70 |
2.60 - 2.75 |
0.5742 times |
Thu 04 December 2025 |
2.68 (-0.74%) |
2.74 |
2.65 - 2.74 |
0.1305 times |
Wed 03 December 2025 |
2.70 (-2.53%) |
2.79 |
2.66 - 2.79 |
1.4491 times |
Tue 02 December 2025 |
2.77 (-2.12%) |
2.88 |
2.69 - 2.88 |
1.6042 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs 533177 are 2.93 and 3.14 | Weekly Target 1 | 2.76 | | Weekly Target 2 | 2.88 | | Weekly Target 3 | 2.9666666666667 | | Weekly Target 4 | 3.09 | | Weekly Target 5 | 3.18 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3.01 (7.5%) |
2.87 |
2.84 - 3.05 |
0.7149 times |
Fri 12 December 2025 |
2.80 (7.69%) |
2.68 |
2.45 - 2.81 |
1.9258 times |
Fri 05 December 2025 |
2.60 (-10.96%) |
2.86 |
2.60 - 2.98 |
1.773 times |
Fri 28 November 2025 |
2.92 (-1.02%) |
3.02 |
2.83 - 3.09 |
0.95 times |
Fri 21 November 2025 |
2.95 (1.03%) |
2.92 |
2.82 - 3.07 |
0.9106 times |
Fri 14 November 2025 |
2.92 (-2.67%) |
3.00 |
2.81 - 3.08 |
0.923 times |
Fri 07 November 2025 |
3.00 (-1.64%) |
3.11 |
2.80 - 3.11 |
0.8107 times |
Fri 31 October 2025 |
3.05 (1.67%) |
2.92 |
2.92 - 3.14 |
1.3751 times |
Thu 23 October 2025 |
3.00 (0%) |
2.94 |
2.94 - 3.16 |
0.386 times |
Fri 17 October 2025 |
3.00 (-1.64%) |
3.08 |
2.90 - 3.08 |
0.2309 times |
Fri 10 October 2025 |
3.05 (0.33%) |
2.96 |
2.93 - 3.19 |
1.4988 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs 533177 are 2.73 and 3.33 | Monthly Target 1 | 2.24 | | Monthly Target 2 | 2.62 | | Monthly Target 3 | 2.8366666666667 | | Monthly Target 4 | 3.22 | | Monthly Target 5 | 3.44 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3.01 (3.08%) |
2.86 |
2.45 - 3.05 |
0.6512 times |
Fri 28 November 2025 |
2.92 (-4.26%) |
3.11 |
2.80 - 3.11 |
0.5303 times |
Fri 31 October 2025 |
3.05 (-2.87%) |
3.16 |
2.90 - 3.19 |
0.5375 times |
Tue 30 September 2025 |
3.14 (-1.57%) |
3.19 |
3.00 - 3.40 |
0.6918 times |
Fri 29 August 2025 |
3.19 (-3.33%) |
3.37 |
2.86 - 3.47 |
1.0599 times |
Thu 31 July 2025 |
3.30 (-17.71%) |
3.99 |
3.10 - 4.39 |
0.6533 times |
Mon 30 June 2025 |
4.01 (24.15%) |
3.23 |
3.02 - 4.22 |
0.9273 times |
Fri 30 May 2025 |
3.23 (2.87%) |
3.19 |
2.94 - 3.63 |
0.9549 times |
Wed 30 April 2025 |
3.14 (4.67%) |
3.08 |
3.00 - 3.49 |
0.349 times |
Fri 28 March 2025 |
3.00 (-18.48%) |
3.82 |
2.80 - 3.82 |
3.6448 times |
Fri 28 February 2025 |
3.68 (-21.03%) |
4.42 |
3.67 - 4.73 |
1.9197 times |
DMA SMA EMA moving averages of Il Fs 533177
DMA (daily moving average) of Il Fs 533177
| DMA period | DMA value | | 5 day DMA | 2.79 | | 12 day DMA | 2.72 | | 20 day DMA | 2.81 | | 35 day DMA | 2.88 | | 50 day DMA | 2.93 | | 100 day DMA | 3.09 | | 150 day DMA | 3.26 | | 200 day DMA | 3.28 | EMA (exponential moving average) of Il Fs 533177
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.84 | 2.76 | 2.69 | | 12 day EMA | 2.79 | 2.75 | 2.72 | | 20 day EMA | 2.81 | 2.79 | 2.78 | | 35 day EMA | 2.86 | 2.85 | 2.85 | | 50 day EMA | 2.92 | 2.92 | 2.92 |
SMA (simple moving average) of Il Fs 533177
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.79 | 2.71 | 2.63 | | 12 day SMA | 2.72 | 2.71 | 2.72 | | 20 day SMA | 2.81 | 2.81 | 2.81 | | 35 day SMA | 2.88 | 2.88 | 2.89 | | 50 day SMA | 2.93 | 2.93 | 2.94 | | 100 day SMA | 3.09 | 3.09 | 3.1 | | 150 day SMA | 3.26 | 3.26 | 3.26 | | 200 day SMA | 3.28 | 3.29 | 3.29 |
|
|
