IlFs 533177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIl Fs 533177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IlFs Strong Daily Stock price targets for IlFs 533177 are 3.28 and 3.44 | Daily Target 1 | 3.24 | | Daily Target 2 | 3.32 | | Daily Target 3 | 3.4033333333333 | | Daily Target 4 | 3.48 | | Daily Target 5 | 3.56 |
Daily price and volume Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.39 (6.6%) |
3.49 |
3.33 - 3.49 |
0.2755 times |
Wed 02 April 2025 |
3.18 (4.26%) |
3.17 |
3.16 - 3.20 |
1.3496 times |
Tue 01 April 2025 |
3.05 (1.67%) |
3.08 |
3.00 - 3.08 |
0.3722 times |
Fri 28 March 2025 |
3.00 (-1.32%) |
2.96 |
2.80 - 3.02 |
0.658 times |
Wed 26 March 2025 |
3.04 (-5%) |
3.20 |
3.04 - 3.20 |
1.0825 times |
Tue 25 March 2025 |
3.20 (-4.76%) |
3.51 |
3.20 - 3.51 |
3.0832 times |
Mon 24 March 2025 |
3.36 (5%) |
3.36 |
3.35 - 3.36 |
0.9664 times |
Fri 21 March 2025 |
3.20 (4.92%) |
3.05 |
3.05 - 3.20 |
0.63 times |
Thu 20 March 2025 |
3.05 (1.33%) |
2.91 |
2.91 - 3.12 |
0.7248 times |
Wed 19 March 2025 |
3.01 (0.33%) |
3.10 |
2.95 - 3.10 |
0.8578 times |
Tue 18 March 2025 |
3.00 (2.39%) |
3.02 |
2.83 - 3.07 |
14.4459 times |
Weekly price and charts IlFs Strong weekly Stock price targets for IlFs 533177 are 3.2 and 3.69 | Weekly Target 1 | 2.8 | | Weekly Target 2 | 3.1 | | Weekly Target 3 | 3.2933333333333 | | Weekly Target 4 | 3.59 | | Weekly Target 5 | 3.78 |
Weekly price and volumes for Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.39 (13%) |
3.08 |
3.00 - 3.49 |
0.2208 times |
Fri 28 March 2025 |
3.00 (-6.25%) |
3.36 |
2.80 - 3.51 |
0.64 times |
Fri 21 March 2025 |
3.20 (4.92%) |
3.14 |
2.83 - 3.20 |
2.0601 times |
Thu 13 March 2025 |
3.05 (-10.29%) |
3.40 |
3.04 - 3.59 |
2.1865 times |
Fri 07 March 2025 |
3.40 (-7.61%) |
3.82 |
3.17 - 3.82 |
0.9116 times |
Fri 28 February 2025 |
3.68 (-9.8%) |
4.18 |
3.67 - 4.18 |
0.1133 times |
Fri 21 February 2025 |
4.08 (2.26%) |
3.86 |
3.82 - 4.26 |
1.9038 times |
Fri 14 February 2025 |
3.99 (-11.92%) |
4.53 |
3.81 - 4.53 |
0.6239 times |
Fri 07 February 2025 |
4.53 (-2.79%) |
4.42 |
4.41 - 4.73 |
0.413 times |
Fri 31 January 2025 |
4.66 (-10.04%) |
5.09 |
4.37 - 5.09 |
0.9271 times |
Fri 24 January 2025 |
5.18 (-4.25%) |
5.40 |
4.90 - 5.40 |
0.4175 times |
Monthly price and charts IlFs Strong monthly Stock price targets for IlFs 533177 are 3.2 and 3.69 | Monthly Target 1 | 2.8 | | Monthly Target 2 | 3.1 | | Monthly Target 3 | 3.2933333333333 | | Monthly Target 4 | 3.59 | | Monthly Target 5 | 3.78 |
Monthly price and volumes Il Fs
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.39 (13%) |
3.08 |
3.00 - 3.49 |
0.0789 times |
Fri 28 March 2025 |
3.00 (-18.48%) |
3.82 |
2.80 - 3.82 |
2.0732 times |
Fri 28 February 2025 |
3.68 (-21.03%) |
4.42 |
3.67 - 4.73 |
1.092 times |
Fri 31 January 2025 |
4.66 (-24.23%) |
5.91 |
4.37 - 6.13 |
0.7617 times |
Tue 31 December 2024 |
6.15 (9.04%) |
5.69 |
5.19 - 7.15 |
0.9005 times |
Fri 29 November 2024 |
5.64 (8.46%) |
5.25 |
5.13 - 5.96 |
0.3393 times |
Thu 31 October 2024 |
5.20 (-8.45%) |
5.68 |
4.90 - 6.63 |
0.8802 times |
Mon 30 September 2024 |
5.68 (-23.76%) |
7.31 |
5.68 - 7.31 |
0.3209 times |
Fri 30 August 2024 |
7.45 (15.15%) |
6.45 |
5.17 - 7.90 |
1.3793 times |
Wed 31 July 2024 |
6.47 (-7.97%) |
6.69 |
6.35 - 8.67 |
2.1739 times |
Fri 28 June 2024 |
7.03 (75.75%) |
4.14 |
3.87 - 7.28 |
2.6883 times |
DMA SMA EMA moving averages of Il Fs 533177
DMA (daily moving average) of Il Fs 533177
| DMA period | DMA value | | 5 day DMA | 3.13 | | 12 day DMA | 3.12 | | 20 day DMA | 3.19 | | 35 day DMA | 3.52 | | 50 day DMA | 3.91 | | 100 day DMA | 4.82 | | 150 day DMA | 5.25 | | 200 day DMA | 5.57 | EMA (exponential moving average) of Il Fs 533177
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.2 | 3.11 | 3.08 | | 12 day EMA | 3.2 | 3.16 | 3.16 | | 20 day EMA | 3.3 | 3.29 | 3.3 | | 35 day EMA | 3.59 | 3.6 | 3.63 | | 50 day EMA | 3.95 | 3.97 | 4 |
SMA (simple moving average) of Il Fs 533177
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.13 | 3.09 | 3.13 | | 12 day SMA | 3.12 | 3.09 | 3.09 | | 20 day SMA | 3.19 | 3.19 | 3.22 | | 35 day SMA | 3.52 | 3.55 | 3.59 | | 50 day SMA | 3.91 | 3.95 | 4 | | 100 day SMA | 4.82 | 4.84 | 4.86 | | 150 day SMA | 5.25 | 5.28 | 5.3 | | 200 day SMA | 5.57 | 5.57 | 5.57 |
|
|
