Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIvzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold Strong Daily Stock price targets for Ivzingold 533172 are 8182.5 and 8292.5 | Daily Target 1 | 8098.33 | | Daily Target 2 | 8156.67 | | Daily Target 3 | 8208.3333333333 | | Daily Target 4 | 8266.67 | | Daily Target 5 | 8318.33 |
Daily price and volume Ivzingold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8215.00 (1.81%) |
8154.60 |
8150.00 - 8260.00 |
3.4161 times |
Thu 15 May 2025 |
8069.00 (-2.39%) |
8000.00 |
8000.00 - 8069.00 |
1.118 times |
Tue 13 May 2025 |
8266.24 (1.16%) |
8293.00 |
8056.00 - 8316.00 |
0.9317 times |
Mon 12 May 2025 |
8171.74 (-4.26%) |
8200.00 |
8171.74 - 8200.00 |
0.7453 times |
Thu 08 May 2025 |
8535.19 (-0.32%) |
8562.37 |
8407.00 - 8562.37 |
0.5435 times |
Wed 07 May 2025 |
8562.37 (4.97%) |
8532.00 |
8522.60 - 8562.37 |
0.0932 times |
Fri 02 May 2025 |
8157.00 (-1.63%) |
8333.00 |
8101.00 - 8333.00 |
2.7174 times |
Wed 30 April 2025 |
8292.00 (-0.44%) |
8330.00 |
8292.00 - 8330.00 |
0.1863 times |
Mon 28 April 2025 |
8328.50 (-0.99%) |
8358.10 |
8327.00 - 8358.10 |
0.1242 times |
Fri 25 April 2025 |
8411.94 (-0.66%) |
8618.00 |
8403.00 - 8618.00 |
0.1242 times |
Thu 24 April 2025 |
8467.74 (-3.26%) |
8494.00 |
8406.00 - 8645.00 |
2.4845 times |
Weekly price and charts Ivzingold Strong weekly Stock price targets for Ivzingold 533172 are 8107.5 and 8423.5 | Weekly Target 1 | 7861 | | Weekly Target 2 | 8038 | | Weekly Target 3 | 8177 | | Weekly Target 4 | 8354 | | Weekly Target 5 | 8493 |
Weekly price and volumes for Ivzingold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8215.00 (-3.75%) |
8200.00 |
8000.00 - 8316.00 |
2.6264 times |
Thu 08 May 2025 |
8535.19 (4.64%) |
8532.00 |
8407.00 - 8562.37 |
0.2692 times |
Fri 02 May 2025 |
8157.00 (-3.03%) |
8358.10 |
8101.00 - 8358.10 |
1.2804 times |
Fri 25 April 2025 |
8411.94 (2.93%) |
8638.00 |
8403.00 - 8757.61 |
2.1339 times |
Tue 15 April 2025 |
8172.82 (-0.47%) |
8333.00 |
8172.82 - 8333.00 |
0.2823 times |
Fri 11 April 2025 |
8211.76 (5.06%) |
7710.00 |
7670.00 - 8292.00 |
1.4051 times |
Fri 04 April 2025 |
7816.60 (0.34%) |
8000.00 |
7755.00 - 8000.00 |
0.5778 times |
Fri 28 March 2025 |
7790.00 (0.66%) |
7719.00 |
7641.69 - 7845.00 |
0.8076 times |
Fri 21 March 2025 |
7739.00 (2.28%) |
7717.90 |
7717.90 - 7839.99 |
0.1707 times |
Tue 11 March 2025 |
7566.57 (-0.1%) |
7663.00 |
7502.00 - 7663.00 |
0.4465 times |
Fri 07 March 2025 |
7574.00 (1.46%) |
7614.30 |
7455.00 - 7663.00 |
0.6566 times |
Monthly price and charts Ivzingold Strong monthly Stock price targets for Ivzingold 533172 are 7826.32 and 8388.69 | Monthly Target 1 | 7696.75 | | Monthly Target 2 | 7955.88 | | Monthly Target 3 | 8259.1233333333 | | Monthly Target 4 | 8518.25 | | Monthly Target 5 | 8821.49 |
Monthly price and volumes Ivzingold
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8215.00 (-0.93%) |
8333.00 |
8000.00 - 8562.37 |
0.9862 times |
Wed 30 April 2025 |
8292.00 (6.44%) |
8000.00 |
7670.00 - 8757.61 |
1.1047 times |
Fri 28 March 2025 |
7790.00 (4.35%) |
7614.30 |
7455.00 - 7845.00 |
0.5075 times |
Fri 28 February 2025 |
7465.00 (3.05%) |
7250.00 |
7249.07 - 7733.00 |
2.4768 times |
Fri 31 January 2025 |
7243.78 (8.07%) |
6755.00 |
6700.59 - 7250.00 |
0.3874 times |
Tue 31 December 2024 |
6703.00 (-0.35%) |
6791.00 |
6625.00 - 6892.91 |
0.4259 times |
Fri 29 November 2024 |
6726.26 (-4.37%) |
7033.55 |
6495.00 - 7250.00 |
0.4915 times |
Thu 31 October 2024 |
7033.55 (5.45%) |
6654.00 |
6545.00 - 7058.40 |
1.6026 times |
Mon 30 September 2024 |
6670.00 (5.32%) |
6366.00 |
6243.00 - 6690.00 |
1.196 times |
Fri 30 August 2024 |
6333.10 (2.76%) |
6180.00 |
6041.80 - 6400.00 |
0.8213 times |
Wed 31 July 2024 |
6163.00 (-3.47%) |
6368.00 |
6095.00 - 6580.00 |
1.0343 times |
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value | | 5 day DMA | 8251.43 | | 12 day DMA | 8352.52 | | 20 day DMA | 8216.42 | | 35 day DMA | 7965.03 | | 50 day DMA | 7818.05 | | 100 day DMA | 7310.12 | | 150 day DMA | 7011.83 | | 200 day DMA | 6860.24 | EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8228.58 | 8235.37 | 8318.54 | | 12 day EMA | 8246.87 | 8252.66 | 8286.04 | | 20 day EMA | 8173.84 | 8169.51 | 8180.08 | | 35 day EMA | 8006.71 | 7994.45 | 7990.06 | | 50 day EMA | 7799.75 | 7782.81 | 7771.13 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8251.43 | 8320.91 | 8338.51 | | 12 day SMA | 8352.52 | 8380.44 | 8389.09 | | 20 day SMA | 8216.42 | 8189.97 | 8170.47 | | 35 day SMA | 7965.03 | 7947.46 | 7937.86 | | 50 day SMA | 7818.05 | 7795.35 | 7775.97 | | 100 day SMA | 7310.12 | 7296.97 | 7285.78 | | 150 day SMA | 7011.83 | 6998.83 | 6988.02 | | 200 day SMA | 6860.24 | 6851.77 | 6844.03 |
|
|
