Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 130.18 and 131.61
| Daily Target 1 | 129.02 |
| Daily Target 2 | 129.9 |
| Daily Target 3 | 130.45 |
| Daily Target 4 | 131.33 |
| Daily Target 5 | 131.88 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 130.78 (0.02%) | 130.60 | 129.57 - 131.00 | 1.2203 times | Mon 15 June 2026 | 130.75 (2.15%) | 131.00 | 130.65 - 132.09 | 0.2807 times | Fri 12 June 2026 | 128.00 (2.11%) | 126.80 | 126.80 - 128.65 | 0.2118 times | Thu 11 June 2026 | 125.35 (-1.17%) | 125.25 | 124.90 - 126.74 | 0.7256 times | Wed 10 June 2026 | 126.83 (-3.72%) | 128.05 | 124.15 - 128.05 | 4.1162 times | Tue 09 June 2026 | 131.73 (0.71%) | 131.91 | 131.73 - 131.91 | 0.0158 times | Mon 08 June 2026 | 130.80 (-2.59%) | 131.10 | 129.60 - 131.25 | 0.9218 times | Fri 05 June 2026 | 134.28 (-1.26%) | 135.90 | 133.80 - 135.90 | 0.8345 times | Thu 04 June 2026 | 136.00 (1.2%) | 134.44 | 133.92 - 136.78 | 1.1212 times | Wed 03 June 2026 | 134.39 (-0.95%) | 135.68 | 133.45 - 135.68 | 0.5521 times | Tue 02 June 2026 | 135.68 (1.31%) | 134.25 | 134.25 - 135.96 | 0.2435 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 128.92 and 131.44
| Weekly Target 1 | 128.29 |
| Weekly Target 2 | 129.54 |
| Weekly Target 3 | 130.81333333333 |
| Weekly Target 4 | 132.06 |
| Weekly Target 5 | 133.33 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 130.78 (2.17%) | 131.00 | 129.57 - 132.09 | 0.454 times | Fri 12 June 2026 | 128.00 (-4.68%) | 131.10 | 124.15 - 131.91 | 1.812 times | Fri 05 June 2026 | 134.28 (-0.53%) | 133.65 | 133.45 - 137.30 | 1.2901 times | Fri 29 May 2026 | 135.00 (-2.32%) | 136.00 | 134.22 - 138.00 | 0.4332 times | Fri 22 May 2026 | 138.21 (1.92%) | 135.00 | 135.00 - 138.21 | 0.5213 times | Fri 15 May 2026 | 135.60 (3.8%) | 130.60 | 129.23 - 139.95 | 3.1202 times | Fri 08 May 2026 | 130.64 (0.06%) | 130.29 | 127.20 - 131.90 | 1.9242 times | Thu 30 April 2026 | 130.56 (-99%) | 13001.00 | 128.88 - 13348.37 | 0.4086 times | Fri 24 April 2026 | 13023.40 (-0.96%) | 12762.20 | 12762.20 - 13283.00 | 0.0284 times | Fri 17 April 2026 | 13149.19 (0.78%) | 13176.00 | 12985.00 - 13290.00 | 0.0079 times | Fri 10 April 2026 | 13048.00 (3.32%) | 12683.57 | 12683.57 - 13900.00 | 0.0135 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 120.89 and 134.04
| Monthly Target 1 | 117.59 |
| Monthly Target 2 | 124.19 |
| Monthly Target 3 | 130.74333333333 |
| Monthly Target 4 | 137.34 |
| Monthly Target 5 | 143.89 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 130.78 (-3.13%) | 133.65 | 124.15 - 137.30 | 3.2822 times | Fri 29 May 2026 | 135.00 (3.4%) | 130.29 | 127.20 - 139.95 | 5.5368 times | Thu 30 April 2026 | 130.56 (-98.97%) | 12816.60 | 128.88 - 13900.00 | 0.4277 times | Mon 30 March 2026 | 12685.00 (-8.01%) | 14480.35 | 11272.02 - 14599.05 | 0.0594 times | Fri 27 February 2026 | 13789.00 (-1.63%) | 12888.45 | 10511.00 - 13890.00 | 0.1087 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 0.1373 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.0719 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.061 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 0.231 times | Tue 30 September 2025 | 10075.00 (15.01%) | 8979.24 | 8911.00 - 10199.00 | 0.0841 times | Mon 25 August 2025 | 8760.24 (1.22%) | 8565.00 | 8560.00 - 9001.00 | 0.0398 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 128.34 |
| 12 day DMA | 131.54 |
| 20 day DMA | 133.57 |
| 35 day DMA | 1599.18 |
| 50 day DMA | 5027.28 |
| 100 day DMA | 9188.85 |
| 150 day DMA | 9850.85 |
| 200 day DMA | 9791.25 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.9 | 129.46 | 128.81 |
| 12 day EMA | 203.61 | 216.85 | 232.5 |
| 20 day EMA | 705.47 | 765.94 | 832.77 |
| 35 day EMA | 2912.88 | 3076.67 | 3250.11 |
| 50 day EMA | 5135.6 | 5339.79 | 5552.32 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.34 | 128.53 | 128.54 |
| 12 day SMA | 131.54 | 131.9 | 132.36 |
| 20 day SMA | 133.57 | 133.82 | 134.21 |
| 35 day SMA | 1599.18 | 1967.73 | 2341.07 |
| 50 day SMA | 5027.28 | 5273.04 | 5523.6 |
| 100 day SMA | 9188.85 | 9312.25 | 9428.39 |
| 150 day SMA | 9850.85 | 9925.79 | 9998.73 |
| 200 day SMA | 9791.25 | 9833.7 | 9877.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.