Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 121.84 and 123.93
| Daily Target 1 | 121.33 |
| Daily Target 2 | 122.34 |
| Daily Target 3 | 123.41666666667 |
| Daily Target 4 | 124.43 |
| Daily Target 5 | 125.51 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 123.36 (1.57%) | 123.99 | 122.40 - 124.49 | 3.8818 times | Fri 30 October 2026 | 121.45 (-0.83%) | 121.50 | 121.00 - 122.33 | 0.1372 times | Thu 29 October 2026 | 122.47 (-1.06%) | 122.93 | 122.47 - 124.33 | 0.0408 times | Wed 28 October 2026 | 123.78 (1.82%) | 123.90 | 122.75 - 124.40 | 0.3276 times | Tue 27 October 2026 | 121.57 (-0.57%) | 122.85 | 121.55 - 122.85 | 0.0171 times | Mon 26 October 2026 | 122.27 (0.58%) | 121.98 | 121.62 - 122.30 | 0.0214 times | Fri 23 October 2026 | 121.57 (-1.81%) | 121.45 | 120.00 - 122.10 | 5.0137 times | Thu 22 October 2026 | 123.81 (-0.15%) | 124.49 | 122.55 - 124.49 | 0.3071 times | Wed 21 October 2026 | 124.00 (-1.79%) | 124.40 | 123.95 - 124.47 | 0.1948 times | Mon 19 October 2026 | 126.26 (-0.45%) | 127.95 | 125.93 - 127.95 | 0.0587 times | Fri 16 October 2026 | 126.83 (0.36%) | 127.39 | 126.08 - 127.64 | 0.0429 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 121.84 and 123.93
| Weekly Target 1 | 121.33 |
| Weekly Target 2 | 122.34 |
| Weekly Target 3 | 123.41666666667 |
| Weekly Target 4 | 124.43 |
| Weekly Target 5 | 125.51 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 123.36 (1.57%) | 123.99 | 122.40 - 124.49 | 2.405 times | Fri 30 October 2026 | 121.45 (-0.1%) | 121.98 | 121.00 - 124.40 | 0.3371 times | Fri 23 October 2026 | 121.57 (-4.15%) | 127.95 | 120.00 - 127.95 | 3.4535 times | Fri 16 October 2026 | 126.83 (-0.4%) | 128.70 | 125.67 - 128.71 | 0.2134 times | Tue 06 October 2026 | 127.34 (-0.37%) | 128.00 | 126.24 - 128.74 | 0.087 times | Thu 01 October 2026 | 127.81 (-2.44%) | 130.78 | 126.58 - 130.78 | 0.3557 times | Fri 25 September 2026 | 131.00 (-2.2%) | 134.61 | 130.08 - 134.61 | 0.1845 times | Fri 18 September 2026 | 133.95 (1.32%) | 129.66 | 129.66 - 133.95 | 0.3044 times | Fri 11 September 2026 | 132.21 (-1.39%) | 132.47 | 130.41 - 133.66 | 0.5002 times | Fri 04 September 2026 | 134.08 (-2.33%) | 137.28 | 128.05 - 137.28 | 2.1593 times | Fri 28 August 2026 | 137.28 (-0.72%) | 141.73 | 135.92 - 147.26 | 1.317 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 121.84 and 123.93
| Monthly Target 1 | 121.33 |
| Monthly Target 2 | 122.34 |
| Monthly Target 3 | 123.41666666667 |
| Monthly Target 4 | 124.43 |
| Monthly Target 5 | 125.51 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 123.36 (1.57%) | 123.99 | 122.40 - 124.49 | 0.7912 times | Fri 30 October 2026 | 121.45 (-4.38%) | 128.50 | 120.00 - 129.34 | 1.3848 times | Tue 29 September 2026 | 127.01 (-5.16%) | 135.29 | 126.58 - 135.29 | 1.0728 times | Mon 31 August 2026 | 133.92 (8.71%) | 123.55 | 122.33 - 147.26 | 1.7952 times | Fri 31 July 2026 | 123.19 (0.98%) | 121.77 | 120.06 - 141.60 | 1.7101 times | Tue 30 June 2026 | 122.00 (-9.63%) | 133.65 | 119.89 - 137.30 | 1.4615 times | Fri 29 May 2026 | 135.00 (3.4%) | 130.29 | 127.20 - 139.95 | 1.6111 times | Thu 30 April 2026 | 130.56 (-98.97%) | 12816.60 | 128.88 - 13900.00 | 0.1244 times | Mon 30 March 2026 | 12685.00 (-8.01%) | 14480.35 | 11272.02 - 14599.05 | 0.0173 times | Fri 27 February 2026 | 13789.00 (-1.63%) | 12888.45 | 10511.00 - 13890.00 | 0.0316 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 0.04 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 122.53 |
| 12 day DMA | 123.65 |
| 20 day DMA | 125.07 |
| 35 day DMA | 127.99 |
| 50 day DMA | 130.13 |
| 100 day DMA | 128.21 |
| 150 day DMA | 2606.22 |
| 200 day DMA | 5244.53 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.73 | 122.42 | 122.9 |
| 12 day EMA | 123.72 | 123.79 | 124.22 |
| 20 day EMA | 125.11 | 125.29 | 125.69 |
| 35 day EMA | 127.25 | 127.48 | 127.83 |
| 50 day EMA | 129.53 | 129.78 | 130.12 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.53 | 122.31 | 122.33 |
| 12 day SMA | 123.65 | 123.84 | 124.36 |
| 20 day SMA | 125.07 | 125.45 | 125.93 |
| 35 day SMA | 127.99 | 128.3 | 128.52 |
| 50 day SMA | 130.13 | 130.3 | 130.55 |
| 100 day SMA | 128.21 | 128.33 | 128.46 |
| 150 day SMA | 2606.22 | 2698.06 | 2790.07 |
| 200 day SMA | 5244.53 | 5303.46 | 5362.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.