Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 123.38 and 123.63
| Daily Target 1 | 123.17 |
| Daily Target 2 | 123.33 |
| Daily Target 3 | 123.41666666667 |
| Daily Target 4 | 123.58 |
| Daily Target 5 | 123.67 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 123.50 (0.31%) | 123.50 | 123.25 - 123.50 | 0.3442 times | Mon 03 August 2026 | 123.12 (-0.06%) | 123.55 | 122.33 - 123.55 | 1.6045 times | Fri 31 July 2026 | 123.19 (-0.26%) | 124.05 | 123.15 - 124.05 | 0.3687 times | Thu 30 July 2026 | 123.51 (0.5%) | 123.72 | 123.00 - 124.62 | 0.9375 times | Wed 29 July 2026 | 122.90 (1.43%) | 123.08 | 121.33 - 123.08 | 3.2498 times | Tue 28 July 2026 | 121.17 (-3.06%) | 123.99 | 121.17 - 123.99 | 0.2794 times | Mon 27 July 2026 | 125.00 (0.73%) | 125.30 | 124.50 - 125.52 | 0.8749 times | Fri 24 July 2026 | 124.09 (-0.72%) | 123.05 | 122.35 - 124.10 | 0.913 times | Thu 23 July 2026 | 124.99 (-0.59%) | 125.75 | 124.20 - 125.91 | 0.3442 times | Wed 22 July 2026 | 125.73 (1.67%) | 121.93 | 121.93 - 126.14 | 1.0838 times | Tue 21 July 2026 | 123.67 (-0.18%) | 123.55 | 122.37 - 126.63 | 8.9752 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 122.31 and 123.53
| Weekly Target 1 | 121.91 |
| Weekly Target 2 | 122.7 |
| Weekly Target 3 | 123.12666666667 |
| Weekly Target 4 | 123.92 |
| Weekly Target 5 | 124.35 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 123.50 (0.25%) | 123.55 | 122.33 - 123.55 | 0.268 times | Fri 31 July 2026 | 123.19 (-0.73%) | 125.30 | 121.17 - 125.52 | 0.7852 times | Fri 24 July 2026 | 124.09 (2.4%) | 123.39 | 121.05 - 141.60 | 2.2705 times | Fri 17 July 2026 | 121.18 (-2.53%) | 123.09 | 121.18 - 123.28 | 1.06 times | Fri 10 July 2026 | 124.33 (-2.06%) | 125.00 | 121.11 - 125.55 | 0.3222 times | Fri 03 July 2026 | 126.94 (4.99%) | 123.93 | 119.89 - 127.99 | 1.4436 times | Thu 25 June 2026 | 120.91 (-3.79%) | 126.04 | 120.04 - 127.44 | 0.7756 times | Fri 19 June 2026 | 125.67 (-1.82%) | 131.00 | 124.00 - 132.09 | 0.5187 times | Fri 12 June 2026 | 128.00 (-4.68%) | 131.10 | 124.15 - 131.91 | 1.4932 times | Fri 05 June 2026 | 134.28 (-0.53%) | 133.65 | 133.45 - 137.30 | 1.0631 times | Fri 29 May 2026 | 135.00 (-2.32%) | 136.00 | 134.22 - 138.00 | 0.357 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 122.31 and 123.53
| Monthly Target 1 | 121.91 |
| Monthly Target 2 | 122.7 |
| Monthly Target 3 | 123.12666666667 |
| Monthly Target 4 | 123.92 |
| Monthly Target 5 | 124.35 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 123.50 (0.25%) | 123.55 | 122.33 - 123.55 | 0.1705 times | Fri 31 July 2026 | 123.19 (0.98%) | 121.77 | 120.06 - 141.60 | 3.3387 times | Tue 30 June 2026 | 122.00 (-9.63%) | 133.65 | 119.89 - 137.30 | 2.8535 times | Fri 29 May 2026 | 135.00 (3.4%) | 130.29 | 127.20 - 139.95 | 3.1454 times | Thu 30 April 2026 | 130.56 (-98.97%) | 12816.60 | 128.88 - 13900.00 | 0.243 times | Mon 30 March 2026 | 12685.00 (-8.01%) | 14480.35 | 11272.02 - 14599.05 | 0.0337 times | Fri 27 February 2026 | 13789.00 (-1.63%) | 12888.45 | 10511.00 - 13890.00 | 0.0617 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 0.078 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.0409 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.0346 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 0.1312 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 123.24 |
| 12 day DMA | 123.73 |
| 20 day DMA | 123.37 |
| 35 day DMA | 124.36 |
| 50 day DMA | 127.05 |
| 100 day DMA | 4805.76 |
| 150 day DMA | 7488.84 |
| 200 day DMA | 8311.42 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.32 | 123.23 | 123.28 |
| 12 day EMA | 123.44 | 123.43 | 123.49 |
| 20 day EMA | 123.86 | 123.9 | 123.98 |
| 35 day EMA | 125.67 | 125.8 | 125.96 |
| 50 day EMA | 127.48 | 127.64 | 127.82 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.24 | 122.78 | 123.15 |
| 12 day SMA | 123.73 | 123.54 | 123.49 |
| 20 day SMA | 123.37 | 123.44 | 123.63 |
| 35 day SMA | 124.36 | 124.49 | 124.55 |
| 50 day SMA | 127.05 | 127.31 | 127.59 |
| 100 day SMA | 4805.76 | 4950.09 | 5086.75 |
| 150 day SMA | 7488.84 | 7565.12 | 7640.92 |
| 200 day SMA | 8311.42 | 8360.88 | 8409.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.