Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 13345.45 and 13555.44
| Daily Target 1 | 13173.64 |
| Daily Target 2 | 13307.27 |
| Daily Target 3 | 13383.633333333 |
| Daily Target 4 | 13517.26 |
| Daily Target 5 | 13593.62 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13440.89 (0.28%) | 13433.00 | 13250.01 - 13460.00 | 0.7324 times | Thu 19 February 2026 | 13403.63 (1.63%) | 13285.05 | 13116.60 - 13458.88 | 1.0986 times | Wed 18 February 2026 | 13188.60 (0.83%) | 13100.00 | 13100.00 - 13190.00 | 0.3662 times | Tue 17 February 2026 | 13080.00 (-2.1%) | 13200.00 | 12901.00 - 13318.00 | 1.9155 times | Mon 16 February 2026 | 13360.00 (0.26%) | 13325.00 | 13325.00 - 13360.00 | 0.0563 times | Fri 13 February 2026 | 13325.00 (-1.52%) | 13394.70 | 13155.00 - 13394.70 | 0.9014 times | Thu 12 February 2026 | 13530.00 (0.56%) | 13509.50 | 13455.00 - 13619.00 | 1.5211 times | Wed 11 February 2026 | 13455.00 (-0.25%) | 13524.05 | 13455.00 - 13576.13 | 0.7042 times | Tue 10 February 2026 | 13489.36 (0.69%) | 13449.41 | 13422.55 - 13491.00 | 0.6197 times | Mon 09 February 2026 | 13397.29 (2.23%) | 13495.65 | 13362.00 - 13630.42 | 2.0845 times | Fri 06 February 2026 | 13105.57 (0.27%) | 13080.00 | 12875.00 - 13339.00 | 0.338 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 13170.95 and 13729.95
| Weekly Target 1 | 12708.3 |
| Weekly Target 2 | 13074.59 |
| Weekly Target 3 | 13267.296666667 |
| Weekly Target 4 | 13633.59 |
| Weekly Target 5 | 13826.3 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13440.89 (0.87%) | 13325.00 | 12901.00 - 13460.00 | 0.4139 times | Fri 13 February 2026 | 13325.00 (1.67%) | 13495.65 | 13155.00 - 13630.42 | 0.5789 times | Fri 06 February 2026 | 13105.57 (-6.5%) | 12888.45 | 10511.00 - 13725.71 | 2.1812 times | Fri 30 January 2026 | 14017.34 (3.95%) | 13897.95 | 13700.20 - 15704.78 | 2.184 times | Fri 23 January 2026 | 13484.91 (8.81%) | 12502.10 | 12502.10 - 14116.00 | 0.9228 times | Fri 16 January 2026 | 12393.44 (5.52%) | 12433.00 | 12096.00 - 12531.13 | 0.8613 times | Thu 08 January 2026 | 11745.00 (1.47%) | 11661.00 | 11661.00 - 12039.00 | 0.7914 times | Thu 01 January 2026 | 11575.00 (-3.49%) | 11836.60 | 11436.60 - 12144.00 | 1.2388 times | Fri 26 December 2025 | 11993.33 (3.76%) | 11604.45 | 11555.00 - 12169.25 | 0.5089 times | Fri 19 December 2025 | 11558.21 (0.57%) | 11566.82 | 11409.75 - 11774.00 | 0.3188 times | Fri 12 December 2025 | 11492.87 (2.61%) | 11201.01 | 11097.91 - 11700.00 | 0.193 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 11975.95 and 15190.66
| Monthly Target 1 | 9344.49 |
| Monthly Target 2 | 11392.69 |
| Monthly Target 3 | 12559.2 |
| Monthly Target 4 | 14607.4 |
| Monthly Target 5 | 15773.91 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 13440.89 (-4.11%) | 12888.45 | 10511.00 - 13725.71 | 1.0622 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 1.5976 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.8367 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.7094 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 2.6879 times | Tue 30 September 2025 | 10075.00 (15.01%) | 8979.24 | 8911.00 - 10199.00 | 0.978 times | Mon 25 August 2025 | 8760.24 (1.22%) | 8565.00 | 8560.00 - 9001.00 | 0.4633 times | Wed 30 July 2025 | 8655.00 (2.97%) | 8493.00 | 8427.64 - 8874.00 | 0.3566 times | Mon 30 June 2025 | 8405.00 (0.97%) | 8400.95 | 8316.00 - 8800.00 | 0.4558 times | Fri 30 May 2025 | 8324.10 (0.39%) | 8333.00 | 8000.00 - 8562.37 | 0.8526 times | Wed 30 April 2025 | 8292.00 (6.44%) | 8000.00 | 7670.00 - 8757.61 | 0.6458 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 13294.62 |
| 12 day DMA | 13320.45 |
| 20 day DMA | 13459.03 |
| 35 day DMA | 13017.47 |
| 50 day DMA | 12591.23 |
| 100 day DMA | 11606.18 |
| 150 day DMA | 10669.54 |
| 200 day DMA | 10026.82 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13348.21 | 13301.88 | 13251.02 |
| 12 day EMA | 13328.53 | 13308.11 | 13290.75 |
| 20 day EMA | 13244.66 | 13224.01 | 13205.11 |
| 35 day EMA | 12920.04 | 12889.38 | 12859.1 |
| 50 day EMA | 12544.9 | 12508.34 | 12471.81 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13294.62 | 13271.45 | 13296.72 |
| 12 day SMA | 13320.45 | 13341.95 | 13323.99 |
| 20 day SMA | 13459.03 | 13461.23 | 13445.45 |
| 35 day SMA | 13017.47 | 12968.7 | 12921.81 |
| 50 day SMA | 12591.23 | 12546.44 | 12500.82 |
| 100 day SMA | 11606.18 | 11568.56 | 11530.53 |
| 150 day SMA | 10669.54 | 10638.05 | 10605.56 |
| 200 day SMA | 10026.82 | 9997.61 | 9969.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.