Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIvzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold Strong Daily Stock price targets for Ivzingold 533172 are 6648.77 and 6654.3 | Daily Target 1 | 6644.16 | | Daily Target 2 | 6647.84 | | Daily Target 3 | 6649.6866666667 | | Daily Target 4 | 6653.37 | | Daily Target 5 | 6655.22 |
Daily price and volume Ivzingold
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6651.53 (-0.43%) |
6646.54 |
6646.00 - 6651.53 |
0.3333 times |
Thu 19 December 2024 |
6680.00 (-0.9%) |
6630.05 |
6625.00 - 6680.00 |
0.6667 times |
Tue 17 December 2024 |
6740.90 (-0.31%) |
6760.00 |
6736.87 - 6760.00 |
0.7778 times |
Mon 16 December 2024 |
6761.72 (-0.2%) |
6709.34 |
6705.64 - 6761.72 |
0.7778 times |
Fri 13 December 2024 |
6775.00 (-1.71%) |
6800.00 |
6775.00 - 6800.00 |
1.7778 times |
Thu 12 December 2024 |
6892.91 (0.59%) |
6861.00 |
6855.00 - 6892.91 |
2.2222 times |
Wed 11 December 2024 |
6852.58 (1.37%) |
6852.58 |
6852.58 - 6852.58 |
0.1111 times |
Tue 10 December 2024 |
6760.00 (1.12%) |
6778.12 |
6760.00 - 6778.12 |
3 times |
Mon 09 December 2024 |
6685.00 (-0.71%) |
6800.00 |
6685.00 - 6800.00 |
0.2222 times |
Fri 06 December 2024 |
6733.00 (0.25%) |
6733.00 |
6733.00 - 6733.00 |
0.1111 times |
Wed 04 December 2024 |
6716.00 (0.31%) |
6737.87 |
6715.65 - 6750.00 |
2.6667 times |
Weekly price and charts Ivzingold Strong weekly Stock price targets for Ivzingold 533172 are 6569.91 and 6706.63 | Weekly Target 1 | 6542.7 | | Weekly Target 2 | 6597.11 | | Weekly Target 3 | 6679.4166666667 | | Weekly Target 4 | 6733.83 | | Weekly Target 5 | 6816.14 |
Weekly price and volumes for Ivzingold
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6651.53 (-1.82%) |
6709.34 |
6625.00 - 6761.72 |
0.2231 times |
Fri 13 December 2024 |
6775.00 (0.62%) |
6800.00 |
6685.00 - 6892.91 |
0.6402 times |
Fri 06 December 2024 |
6733.00 (0.1%) |
6791.00 |
6680.49 - 6791.00 |
0.3492 times |
Fri 29 November 2024 |
6726.26 (-1.42%) |
6715.00 |
6699.00 - 6759.00 |
0.6499 times |
Fri 22 November 2024 |
6823.42 (4.79%) |
6580.00 |
6495.00 - 6893.00 |
0.7953 times |
Thu 14 November 2024 |
6511.50 (-4.69%) |
6744.05 |
6511.45 - 6744.05 |
0.6596 times |
Fri 08 November 2024 |
6831.58 (-2.61%) |
6982.83 |
6705.00 - 7070.00 |
0.7274 times |
Fri 01 November 2024 |
7014.74 (3.15%) |
6920.00 |
6900.00 - 7250.00 |
0.8438 times |
Fri 25 October 2024 |
6800.33 (-2.15%) |
6950.00 |
6790.05 - 6950.00 |
2.4927 times |
Fri 18 October 2024 |
6950.00 (4.29%) |
6721.00 |
6690.00 - 6950.00 |
2.6188 times |
Fri 11 October 2024 |
6664.42 (0.16%) |
6787.08 |
6545.00 - 6787.08 |
3.6566 times |
Monthly price and charts Ivzingold Strong monthly Stock price targets for Ivzingold 533172 are 6504.31 and 6772.22 | Monthly Target 1 | 6455.24 | | Monthly Target 2 | 6553.38 | | Monthly Target 3 | 6723.1466666667 | | Monthly Target 4 | 6821.29 | | Monthly Target 5 | 6991.06 |
Monthly price and volumes Ivzingold
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
6651.53 (-1.11%) |
6791.00 |
6625.00 - 6892.91 |
0.2617 times |
Fri 29 November 2024 |
6726.26 (-4.37%) |
7033.55 |
6495.00 - 7250.00 |
0.6427 times |
Thu 31 October 2024 |
7033.55 (5.45%) |
6654.00 |
6545.00 - 7058.40 |
2.0955 times |
Mon 30 September 2024 |
6670.00 (5.32%) |
6366.00 |
6243.00 - 6690.00 |
1.5637 times |
Fri 30 August 2024 |
6333.10 (2.76%) |
6180.00 |
6041.80 - 6400.00 |
1.0739 times |
Wed 31 July 2024 |
6163.00 (-3.47%) |
6368.00 |
6095.00 - 6580.00 |
1.3523 times |
Fri 28 June 2024 |
6384.57 (-0.38%) |
6313.00 |
6281.00 - 6465.00 |
0.8583 times |
Fri 31 May 2024 |
6409.00 (0.77%) |
6251.00 |
6251.00 - 6587.75 |
0.9378 times |
Tue 30 April 2024 |
6360.05 (8.35%) |
6210.00 |
6133.00 - 6577.00 |
0.8729 times |
Wed 27 March 2024 |
5870.00 (6.2%) |
5580.00 |
5580.00 - 5912.00 |
0.3412 times |
Thu 29 February 2024 |
5527.30 (-0.38%) |
5589.99 |
5425.00 - 5833.00 |
0.6322 times |
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value | | 5 day DMA | 6721.83 | | 12 day DMA | 6745.3 | | 20 day DMA | 6719.22 | | 35 day DMA | 6779.82 | | 50 day DMA | 6759.58 | | 100 day DMA | 6545.85 | | 150 day DMA | 6468.57 | | 200 day DMA | 6243.94 | EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6710.87 | 6740.54 | 6770.81 | | 12 day EMA | 6734.11 | 6749.12 | 6761.68 | | 20 day EMA | 6738.48 | 6747.63 | 6754.75 | | 35 day EMA | 6732.44 | 6737.2 | 6740.57 | | 50 day EMA | 6731.5 | 6734.76 | 6736.99 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6721.83 | 6770.11 | 6804.62 | | 12 day SMA | 6745.3 | 6751.53 | 6753.11 | | 20 day SMA | 6719.22 | 6715.4 | 6707.95 | | 35 day SMA | 6779.82 | 6786.92 | 6794.63 | | 50 day SMA | 6759.58 | 6757.76 | 6753.36 | | 100 day SMA | 6545.85 | 6542.72 | 6539.34 | | 150 day SMA | 6468.57 | 6463.24 | 6457.54 | | 200 day SMA | 6243.94 | 6238.18 | 6231.96 |
|
|
