Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 133.4 and 134.5
| Daily Target 1 | 132.48 |
| Daily Target 2 | 133.22 |
| Daily Target 3 | 133.58333333333 |
| Daily Target 4 | 134.32 |
| Daily Target 5 | 134.68 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 133.95 (2.1%) | 132.85 | 132.85 - 133.95 | 0.0247 times | Thu 17 September 2026 | 131.20 (-0.23%) | 131.00 | 131.00 - 131.20 | 0.0016 times | Wed 16 September 2026 | 131.50 (1.33%) | 130.99 | 130.99 - 132.42 | 0.4285 times | Tue 15 September 2026 | 129.78 (-1.84%) | 129.66 | 129.66 - 131.77 | 3.0715 times | Fri 11 September 2026 | 132.21 (-0.14%) | 132.40 | 131.08 - 132.70 | 0.3453 times | Thu 10 September 2026 | 132.40 (0.15%) | 131.75 | 131.75 - 133.57 | 0.225 times | Wed 09 September 2026 | 132.20 (0.1%) | 133.66 | 130.77 - 133.66 | 4.8871 times | Tue 08 September 2026 | 132.07 (0.3%) | 133.64 | 131.68 - 133.64 | 0.056 times | Mon 07 September 2026 | 131.68 (-1.79%) | 132.47 | 130.41 - 132.47 | 0.281 times | Fri 04 September 2026 | 134.08 (-0.04%) | 134.10 | 133.09 - 134.89 | 0.6791 times | Thu 03 September 2026 | 134.14 (3.62%) | 133.76 | 132.51 - 134.30 | 14.6687 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 131.81 and 136.1
| Weekly Target 1 | 128.23 |
| Weekly Target 2 | 131.09 |
| Weekly Target 3 | 132.52 |
| Weekly Target 4 | 135.38 |
| Weekly Target 5 | 136.81 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 133.95 (1.32%) | 129.66 | 129.66 - 133.95 | 0.246 times | Fri 11 September 2026 | 132.21 (-1.39%) | 132.47 | 130.41 - 133.66 | 0.4043 times | Fri 04 September 2026 | 134.08 (-2.33%) | 137.28 | 128.05 - 137.28 | 1.7451 times | Fri 28 August 2026 | 137.28 (-0.72%) | 141.73 | 135.92 - 147.26 | 1.0644 times | Fri 21 August 2026 | 138.28 (4.92%) | 132.00 | 131.68 - 138.30 | 1.0255 times | Fri 14 August 2026 | 131.80 (0.76%) | 129.38 | 128.09 - 133.80 | 0.5722 times | Fri 07 August 2026 | 130.81 (6.19%) | 123.55 | 122.33 - 131.00 | 1.6475 times | Fri 31 July 2026 | 123.19 (-0.73%) | 125.30 | 121.17 - 125.52 | 0.6286 times | Fri 24 July 2026 | 124.09 (2.4%) | 123.39 | 121.05 - 141.60 | 1.8178 times | Fri 17 July 2026 | 121.18 (-2.53%) | 123.09 | 121.18 - 123.28 | 0.8486 times | Fri 10 July 2026 | 124.33 (-2.06%) | 125.00 | 121.11 - 125.55 | 0.258 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 127.38 and 134.62
| Monthly Target 1 | 125.19 |
| Monthly Target 2 | 129.57 |
| Monthly Target 3 | 132.43 |
| Monthly Target 4 | 136.81 |
| Monthly Target 5 | 139.67 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 133.95 (0.02%) | 135.29 | 128.05 - 135.29 | 1.2059 times | Mon 31 August 2026 | 133.92 (8.71%) | 123.55 | 122.33 - 147.26 | 2.3175 times | Fri 31 July 2026 | 123.19 (0.98%) | 121.77 | 120.06 - 141.60 | 2.2077 times | Tue 30 June 2026 | 122.00 (-9.63%) | 133.65 | 119.89 - 137.30 | 1.8868 times | Fri 29 May 2026 | 135.00 (3.4%) | 130.29 | 127.20 - 139.95 | 2.0798 times | Thu 30 April 2026 | 130.56 (-98.97%) | 12816.60 | 128.88 - 13900.00 | 0.1607 times | Mon 30 March 2026 | 12685.00 (-8.01%) | 14480.35 | 11272.02 - 14599.05 | 0.0223 times | Fri 27 February 2026 | 13789.00 (-1.63%) | 12888.45 | 10511.00 - 13890.00 | 0.0408 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 0.0516 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.027 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.0229 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 131.73 |
| 12 day DMA | 132.06 |
| 20 day DMA | 134.11 |
| 35 day DMA | 132.35 |
| 50 day DMA | 129.65 |
| 100 day DMA | 643.25 |
| 150 day DMA | 4854.6 |
| 200 day DMA | 6630.93 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.26 | 131.41 | 131.51 |
| 12 day EMA | 132.44 | 132.17 | 132.35 |
| 20 day EMA | 132.48 | 132.33 | 132.45 |
| 35 day EMA | 131.14 | 130.97 | 130.96 |
| 50 day EMA | 129.45 | 129.27 | 129.19 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.73 | 131.42 | 131.62 |
| 12 day SMA | 132.06 | 131.86 | 132.08 |
| 20 day SMA | 134.11 | 134.18 | 134.26 |
| 35 day SMA | 132.35 | 132.06 | 131.82 |
| 50 day SMA | 129.65 | 129.45 | 129.3 |
| 100 day SMA | 643.25 | 772.21 | 902.87 |
| 150 day SMA | 4854.6 | 4941.63 | 5022.3 |
| 200 day SMA | 6630.93 | 6685.52 | 6739.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.