Login or Join
HomepageIvzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ivzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold
Strong Daily Stock price targets for Ivzingold 533172 are 12657.5 and 12882.5
| Daily Target 1 | 12620 |
| Daily Target 2 | 12695 |
| Daily Target 3 | 12845 |
| Daily Target 4 | 12920 |
| Daily Target 5 | 13070 |
Daily price and volume Ivzingold
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12770.00 (-1.37%) | 12995.00 | 12770.00 - 12995.00 | 0.499 times | Tue 28 April 2026 | 12948.00 (-1.2%) | 13102.86 | 12920.00 - 13102.86 | 0.2303 times | Mon 27 April 2026 | 13105.00 (0.63%) | 13001.00 | 12867.00 - 13348.37 | 1.5163 times | Fri 24 April 2026 | 13023.40 (-0.05%) | 12980.00 | 12966.60 - 13040.00 | 0.2111 times | Thu 23 April 2026 | 13030.01 (-1.27%) | 13073.99 | 13030.01 - 13105.00 | 0.2111 times | Wed 22 April 2026 | 13197.60 (0.19%) | 13180.00 | 13101.65 - 13240.00 | 0.7678 times | Tue 21 April 2026 | 13172.50 (-0.15%) | 13190.69 | 13125.00 - 13283.00 | 2.0729 times | Mon 20 April 2026 | 13191.67 (0.32%) | 12762.20 | 12762.20 - 13240.00 | 2.9942 times | Fri 17 April 2026 | 13149.19 (-1.06%) | 13270.00 | 12985.00 - 13270.00 | 1.19 times | Thu 16 April 2026 | 13290.00 (0.45%) | 13176.00 | 13152.00 - 13290.00 | 0.3071 times | Wed 15 April 2026 | 13230.00 (1.39%) | 13176.00 | 13120.00 - 13289.99 | 0.2495 times |
Weekly price and charts Ivzingold
Strong weekly Stock price targets for Ivzingold 533172 are 12480.82 and 13059.19
| Weekly Target 1 | 12384.42 |
| Weekly Target 2 | 12577.21 |
| Weekly Target 3 | 12962.79 |
| Weekly Target 4 | 13155.58 |
| Weekly Target 5 | 13541.16 |
Weekly price and volumes for Ivzingold
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12770.00 (-1.95%) | 13001.00 | 12770.00 - 13348.37 | 0.6886 times | Fri 24 April 2026 | 13023.40 (-0.96%) | 12762.20 | 12762.20 - 13283.00 | 1.9188 times | Fri 17 April 2026 | 13149.19 (0.78%) | 13176.00 | 12985.00 - 13290.00 | 0.5356 times | Fri 10 April 2026 | 13048.00 (3.32%) | 12683.57 | 12683.57 - 13900.00 | 0.9123 times | Thu 02 April 2026 | 12629.00 (1.69%) | 12418.72 | 12418.72 - 13090.00 | 0.4238 times | Fri 27 March 2026 | 12418.72 (-2.29%) | 12400.00 | 11272.02 - 12659.00 | 1.5774 times | Fri 20 March 2026 | 12710.00 (-7.12%) | 13578.49 | 12552.00 - 14000.00 | 1.236 times | Fri 13 March 2026 | 13684.00 (-0.84%) | 13700.00 | 13674.00 - 14049.00 | 0.7122 times | Fri 06 March 2026 | 13800.00 (0.08%) | 14480.35 | 13800.00 - 14599.05 | 0.724 times | Fri 27 February 2026 | 13789.00 (2.59%) | 13536.60 | 13536.60 - 13890.00 | 1.2713 times | Fri 20 February 2026 | 13440.89 (0.87%) | 13325.00 | 12901.00 - 13460.00 | 0.8711 times |
Monthly price and charts Ivzingold
Strong monthly Stock price targets for Ivzingold 533172 are 11955 and 13335
| Monthly Target 1 | 11683.33 |
| Monthly Target 2 | 12226.67 |
| Monthly Target 3 | 13063.333333333 |
| Monthly Target 4 | 13606.67 |
| Monthly Target 5 | 14443.33 |
Monthly price and volumes Ivzingold
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12770.00 (0.67%) | 12816.60 | 12520.00 - 13900.00 | 0.6781 times | Mon 30 March 2026 | 12685.00 (-8.01%) | 14480.35 | 11272.02 - 14599.05 | 0.6718 times | Fri 27 February 2026 | 13789.00 (-1.63%) | 12888.45 | 10511.00 - 13890.00 | 1.2297 times | Fri 30 January 2026 | 14017.34 (21.1%) | 11575.00 | 11574.95 - 15704.78 | 1.5538 times | Wed 31 December 2025 | 11575.00 (5.3%) | 11062.00 | 11060.00 - 12169.25 | 0.8138 times | Fri 28 November 2025 | 10992.41 (4.26%) | 10543.52 | 10391.95 - 11111.00 | 0.69 times | Fri 31 October 2025 | 10543.52 (4.65%) | 10024.63 | 10024.63 - 12267.00 | 2.6142 times | Tue 30 September 2025 | 10075.00 (15.01%) | 8979.24 | 8911.00 - 10199.00 | 0.9512 times | Mon 25 August 2025 | 8760.24 (1.22%) | 8565.00 | 8560.00 - 9001.00 | 0.4506 times | Wed 30 July 2025 | 8655.00 (2.97%) | 8493.00 | 8427.64 - 8874.00 | 0.3468 times | Mon 30 June 2025 | 8405.00 (0.97%) | 8400.95 | 8316.00 - 8800.00 | 0.4433 times |
Indicator Analysis of Ivzingold
Please login to view indicator analysis. or View indicator analysis of Ivzingold 533172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value |
| 5 day DMA | 12975.28 |
| 12 day DMA | 13096.28 |
| 20 day DMA | 12982.89 |
| 35 day DMA | 13098.13 |
| 50 day DMA | 13248.78 |
| 100 day DMA | 12710.24 |
| 150 day DMA | 11920.48 |
| 200 day DMA | 11094.67 |
EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12954.15 | 13046.21 | 13095.31 |
| 12 day EMA | 13012.3 | 13056.34 | 13076.03 |
| 20 day EMA | 13030.29 | 13057.68 | 13069.22 |
| 35 day EMA | 13135.81 | 13157.35 | 13169.68 |
| 50 day EMA | 13224.27 | 13242.8 | 13254.83 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12975.28 | 13060.8 | 13105.7 |
| 12 day SMA | 13096.28 | 13103.91 | 13120.33 |
| 20 day SMA | 12982.89 | 12977.34 | 12938.14 |
| 35 day SMA | 13098.13 | 13131.14 | 13177.11 |
| 50 day SMA | 13248.78 | 13261.33 | 13264.48 |
| 100 day SMA | 12710.24 | 12689.16 | 12664.55 |
| 150 day SMA | 11920.48 | 11896.13 | 11870.77 |
| 200 day SMA | 11094.67 | 11072.73 | 11049.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.