Ivzingold 533172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIvzingold 533172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ivzingold Strong Daily Stock price targets for Ivzingold 533172 are 10763.03 and 10995.01 | Daily Target 1 | 10724.37 | | Daily Target 2 | 10801.69 | | Daily Target 3 | 10956.346666667 | | Daily Target 4 | 11033.67 | | Daily Target 5 | 11188.33 |
Daily price and volume Ivzingold
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
10879.02 (-1.57%) |
11111.00 |
10879.02 - 11111.00 |
3.8539 times |
Thu 13 November 2025 |
11052.63 (0.86%) |
10995.00 |
10981.94 - 11058.62 |
0.7305 times |
Wed 12 November 2025 |
10958.48 (1.31%) |
10772.99 |
10772.99 - 10958.48 |
1.6121 times |
Tue 11 November 2025 |
10816.99 (1.56%) |
10850.00 |
10816.99 - 10850.00 |
1.3602 times |
Mon 10 November 2025 |
10651.03 (1.68%) |
10647.90 |
10600.01 - 10863.00 |
0.7305 times |
Fri 07 November 2025 |
10475.00 (-0.2%) |
10391.95 |
10391.95 - 10475.00 |
0.3023 times |
Thu 06 November 2025 |
10496.46 (0.64%) |
10460.00 |
10460.00 - 10496.92 |
0.1259 times |
Tue 04 November 2025 |
10430.00 (-0.7%) |
10467.75 |
10429.79 - 10467.75 |
0.403 times |
Mon 03 November 2025 |
10503.66 (-0.38%) |
10543.52 |
10490.00 - 10543.52 |
0.5793 times |
Fri 31 October 2025 |
10543.52 (0.41%) |
10500.00 |
10500.00 - 10543.52 |
0.3023 times |
Wed 29 October 2025 |
10500.00 (4.38%) |
10389.73 |
10389.73 - 10500.00 |
0.1008 times |
Weekly price and charts Ivzingold Strong weekly Stock price targets for Ivzingold 533172 are 10739.52 and 11250.51 | Weekly Target 1 | 10352.35 | | Weekly Target 2 | 10615.69 | | Weekly Target 3 | 10863.343333333 | | Weekly Target 4 | 11126.68 | | Weekly Target 5 | 11374.33 |
Weekly price and volumes for Ivzingold
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
10879.02 (3.86%) |
10647.90 |
10600.01 - 11111.00 |
0.792 times |
Fri 07 November 2025 |
10475.00 (-0.65%) |
10543.52 |
10391.95 - 10543.52 |
0.1348 times |
Fri 31 October 2025 |
10543.52 (-1.21%) |
10428.59 |
10050.00 - 10694.00 |
0.4502 times |
Thu 23 October 2025 |
10672.96 (-6.15%) |
11372.11 |
10313.82 - 11372.11 |
0.5561 times |
Fri 17 October 2025 |
11372.11 (8.2%) |
10652.21 |
10633.85 - 11494.00 |
1.2061 times |
Fri 10 October 2025 |
10510.17 (-11.63%) |
10997.00 |
10306.00 - 12267.00 |
4.0924 times |
Fri 03 October 2025 |
11892.96 (20.52%) |
10015.95 |
10015.95 - 12023.26 |
0.6403 times |
Fri 26 September 2025 |
9868.00 (3%) |
9651.00 |
9651.00 - 10142.81 |
1.1146 times |
Fri 19 September 2025 |
9580.38 (0.27%) |
9650.54 |
9426.60 - 9747.55 |
0.7174 times |
Fri 12 September 2025 |
9555.00 (2.1%) |
9491.63 |
9358.05 - 9625.00 |
0.2961 times |
Fri 05 September 2025 |
9358.19 (6.83%) |
8979.24 |
8911.00 - 9438.26 |
0.3563 times |
Monthly price and charts Ivzingold Strong monthly Stock price targets for Ivzingold 533172 are 10635.49 and 11354.54 | Monthly Target 1 | 10074.94 | | Monthly Target 2 | 10476.98 | | Monthly Target 3 | 10793.99 | | Monthly Target 4 | 11196.03 | | Monthly Target 5 | 11513.04 |
Monthly price and volumes Ivzingold
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
10879.02 (3.18%) |
10543.52 |
10391.95 - 11111.00 |
0.4217 times |
Fri 31 October 2025 |
10543.52 (4.65%) |
10024.63 |
10024.63 - 12267.00 |
3.1457 times |
Tue 30 September 2025 |
10075.00 (15.01%) |
8979.24 |
8911.00 - 10199.00 |
1.1446 times |
Mon 25 August 2025 |
8760.24 (1.22%) |
8565.00 |
8560.00 - 9001.00 |
0.5422 times |
Wed 30 July 2025 |
8655.00 (2.97%) |
8493.00 |
8427.64 - 8874.00 |
0.4173 times |
Mon 30 June 2025 |
8405.00 (0.97%) |
8400.95 |
8316.00 - 8800.00 |
0.5334 times |
Fri 30 May 2025 |
8324.10 (0.39%) |
8333.00 |
8000.00 - 8562.37 |
0.9978 times |
Wed 30 April 2025 |
8292.00 (6.44%) |
8000.00 |
7670.00 - 8757.61 |
0.7558 times |
Fri 28 March 2025 |
7790.00 (4.35%) |
7614.30 |
7455.00 - 7845.00 |
0.3472 times |
Fri 28 February 2025 |
7465.00 (3.05%) |
7250.00 |
7249.07 - 7733.00 |
1.6944 times |
Fri 31 January 2025 |
7243.78 (8.07%) |
6755.00 |
6700.59 - 7250.00 |
0.2651 times |
DMA SMA EMA moving averages of Ivzingold 533172
DMA (daily moving average) of Ivzingold 533172
| DMA period | DMA value | | 5 day DMA | 10871.63 | | 12 day DMA | 10613.82 | | 20 day DMA | 10759.47 | | 35 day DMA | 10600.82 | | 50 day DMA | 10245.31 | | 100 day DMA | 9412.24 | | 150 day DMA | 8900.48 | | 200 day DMA | 8380.98 | EMA (exponential moving average) of Ivzingold 533172
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10856.69 | 10845.53 | 10741.99 | | 12 day EMA | 10747.84 | 10724 | 10664.27 | | 20 day EMA | 10670.64 | 10648.71 | 10606.21 | | 35 day EMA | 10416.84 | 10389.63 | 10350.6 | | 50 day EMA | 10179.54 | 10151 | 10114.21 |
SMA (simple moving average) of Ivzingold 533172
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10871.63 | 10790.83 | 10679.59 | | 12 day SMA | 10613.82 | 10579.71 | 10548.07 | | 20 day SMA | 10759.47 | 10755.5 | 10728.38 | | 35 day SMA | 10600.82 | 10563.71 | 10526.43 | | 50 day SMA | 10245.31 | 10201.38 | 10153.78 | | 100 day SMA | 9412.24 | 9386.56 | 9357.58 | | 150 day SMA | 8900.48 | 8877.14 | 8851.75 | | 200 day SMA | 8380.98 | 8361.05 | 8340.51 |
|
|
