TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap Strong Daily Stock price targets for TamboliCap 533170 are 158.13 and 166.53 | Daily Target 1 | 151.52 | | Daily Target 2 | 156.33 | | Daily Target 3 | 159.91666666667 | | Daily Target 4 | 164.73 | | Daily Target 5 | 168.32 |
Daily price and volume Tamboli Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
161.15 (6.58%) |
159.00 |
155.10 - 163.50 |
1.4442 times |
Thu 15 May 2025 |
151.20 (-1.59%) |
153.65 |
143.15 - 154.30 |
0.3811 times |
Wed 14 May 2025 |
153.65 (3.96%) |
165.20 |
153.60 - 165.20 |
0.1244 times |
Tue 13 May 2025 |
147.80 (-3.78%) |
155.80 |
145.00 - 155.80 |
1.7905 times |
Mon 12 May 2025 |
153.60 (8.02%) |
144.05 |
144.00 - 155.00 |
0.0637 times |
Fri 09 May 2025 |
142.20 (-4.79%) |
139.00 |
131.50 - 154.90 |
0.8117 times |
Thu 08 May 2025 |
149.35 (1.29%) |
147.00 |
146.95 - 152.40 |
0.0889 times |
Wed 07 May 2025 |
147.45 (1.76%) |
146.00 |
146.00 - 153.50 |
0.0115 times |
Tue 06 May 2025 |
144.90 (0.24%) |
144.55 |
144.00 - 149.20 |
0.4129 times |
Mon 05 May 2025 |
144.55 (-3.08%) |
149.00 |
140.00 - 150.00 |
4.8711 times |
Fri 02 May 2025 |
149.15 (-1.55%) |
139.05 |
139.05 - 152.30 |
0.5495 times |
Weekly price and charts TamboliCap Strong weekly Stock price targets for TamboliCap 533170 are 152.15 and 174.2 | Weekly Target 1 | 134.45 | | Weekly Target 2 | 147.8 | | Weekly Target 3 | 156.5 | | Weekly Target 4 | 169.85 | | Weekly Target 5 | 178.55 |
Weekly price and volumes for Tamboli Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
161.15 (13.33%) |
144.05 |
143.15 - 165.20 |
0.4613 times |
Fri 09 May 2025 |
142.20 (-4.66%) |
149.00 |
131.50 - 154.90 |
0.7514 times |
Fri 02 May 2025 |
149.15 (0.37%) |
149.70 |
139.05 - 153.85 |
0.2115 times |
Fri 25 April 2025 |
148.60 (-2.53%) |
159.90 |
147.20 - 165.00 |
0.2837 times |
Thu 17 April 2025 |
152.45 (0.53%) |
168.20 |
150.00 - 168.20 |
0.3696 times |
Fri 11 April 2025 |
151.65 (1.17%) |
163.90 |
146.75 - 164.20 |
0.354 times |
Fri 04 April 2025 |
149.90 (5.27%) |
142.05 |
141.50 - 155.95 |
0.9811 times |
Fri 28 March 2025 |
142.40 (0.14%) |
139.40 |
138.00 - 157.90 |
4.2364 times |
Fri 21 March 2025 |
142.20 (2.27%) |
135.10 |
135.00 - 150.00 |
2.0843 times |
Thu 13 March 2025 |
139.05 (-1.07%) |
145.00 |
135.00 - 145.70 |
0.2668 times |
Fri 07 March 2025 |
140.55 (0.93%) |
145.00 |
132.20 - 154.05 |
1.3847 times |
Monthly price and charts TamboliCap Strong monthly Stock price targets for TamboliCap 533170 are 146.33 and 180.03 | Monthly Target 1 | 118.92 | | Monthly Target 2 | 140.03 | | Monthly Target 3 | 152.61666666667 | | Monthly Target 4 | 173.73 | | Monthly Target 5 | 186.32 |
Monthly price and volumes Tamboli Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
161.15 (6.37%) |
139.05 |
131.50 - 165.20 |
0.1296 times |
Wed 30 April 2025 |
151.50 (6.39%) |
142.05 |
141.50 - 168.20 |
0.2161 times |
Fri 28 March 2025 |
142.40 (2.26%) |
145.00 |
132.20 - 157.90 |
0.8076 times |
Fri 28 February 2025 |
139.25 (-17.92%) |
168.00 |
131.55 - 173.80 |
0.3698 times |
Fri 31 January 2025 |
169.65 (-16.55%) |
203.30 |
161.00 - 205.00 |
0.5543 times |
Tue 31 December 2024 |
203.30 (19.17%) |
173.00 |
165.70 - 215.00 |
1.8174 times |
Fri 29 November 2024 |
170.60 (15.19%) |
152.00 |
149.95 - 182.00 |
1.7415 times |
Thu 31 October 2024 |
148.10 (-4.3%) |
153.15 |
140.10 - 159.05 |
1.4366 times |
Mon 30 September 2024 |
154.75 (1.78%) |
157.95 |
145.95 - 173.90 |
1.2948 times |
Fri 30 August 2024 |
152.05 (10.02%) |
136.00 |
127.00 - 163.90 |
1.6323 times |
Wed 31 July 2024 |
138.20 (7.63%) |
128.40 |
124.00 - 139.35 |
0.5651 times |
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value | | 5 day DMA | 153.48 | | 12 day DMA | 149.71 | | 20 day DMA | 150.91 | | 35 day DMA | 149.57 | | 50 day DMA | 147.39 | | 100 day DMA | 163.18 | | 150 day DMA | 161.79 | | 200 day DMA | 157.88 | EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.03 | 150.47 | 150.11 | | 12 day EMA | 151.49 | 149.74 | 149.48 | | 20 day EMA | 150.63 | 149.52 | 149.34 | | 35 day EMA | 149.08 | 148.37 | 148.2 | | 50 day EMA | 147.94 | 147.4 | 147.25 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.48 | 149.69 | 149.32 | | 12 day SMA | 149.71 | 149.1 | 148.85 | | 20 day SMA | 150.91 | 150.66 | 150.69 | | 35 day SMA | 149.57 | 149.01 | 148.66 | | 50 day SMA | 147.39 | 147.09 | 147.02 | | 100 day SMA | 163.18 | 163.38 | 163.61 | | 150 day SMA | 161.79 | 161.77 | 161.8 | | 200 day SMA | 157.88 | 157.72 | 157.62 |
|
|
