Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 332.1 and 355.45
| Daily Target 1 | 314.05 |
| Daily Target 2 | 326.8 |
| Daily Target 3 | 337.4 |
| Daily Target 4 | 350.15 |
| Daily Target 5 | 360.75 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 339.55 (2.75%) | 324.65 | 324.65 - 348.00 | 1.9009 times | Wed 21 October 2026 | 330.45 (-5.88%) | 346.50 | 325.95 - 356.50 | 0.8039 times | Mon 19 October 2026 | 351.10 (-3.21%) | 362.05 | 335.20 - 376.00 | 1.8667 times | Fri 16 October 2026 | 362.75 (19.72%) | 306.90 | 291.45 - 363.60 | 2.7648 times | Thu 15 October 2026 | 303.00 (1.37%) | 305.00 | 298.10 - 309.00 | 0.1235 times | Wed 14 October 2026 | 298.90 (-0.47%) | 308.00 | 293.50 - 308.00 | 0.1368 times | Tue 13 October 2026 | 300.30 (-2.39%) | 307.90 | 300.05 - 317.20 | 0.4566 times | Mon 12 October 2026 | 307.65 (-1.6%) | 314.65 | 300.05 - 342.90 | 1.631 times | Tue 06 October 2026 | 312.65 (2.59%) | 304.00 | 298.05 - 313.00 | 0.0429 times | Tue 29 September 2026 | 304.75 (1.92%) | 309.00 | 284.25 - 309.00 | 0.2729 times | Mon 28 September 2026 | 299.00 (1.98%) | 296.15 | 296.15 - 305.95 | 0.0576 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 306.43 and 357.78
| Weekly Target 1 | 295.38 |
| Weekly Target 2 | 317.47 |
| Weekly Target 3 | 346.73333333333 |
| Weekly Target 4 | 368.82 |
| Weekly Target 5 | 398.08 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 339.55 (-6.4%) | 362.05 | 324.65 - 376.00 | 1.9109 times | Fri 16 October 2026 | 362.75 (16.02%) | 314.65 | 291.45 - 363.60 | 2.1372 times | Tue 06 October 2026 | 312.65 (2.59%) | 304.00 | 298.05 - 313.00 | 0.0179 times | Tue 29 September 2026 | 304.75 (3.94%) | 296.15 | 284.25 - 309.00 | 0.1382 times | Fri 25 September 2026 | 293.20 (-3.85%) | 295.00 | 277.35 - 309.00 | 0.4879 times | Fri 18 September 2026 | 304.95 (-2.82%) | 313.80 | 280.40 - 319.50 | 0.3359 times | Fri 11 September 2026 | 313.80 (18.42%) | 264.00 | 251.50 - 314.00 | 2.9091 times | Fri 04 September 2026 | 265.00 (1.53%) | 250.00 | 247.95 - 267.00 | 0.7183 times | Fri 28 August 2026 | 261.00 (8.3%) | 245.10 | 239.50 - 262.00 | 0.5096 times | Fri 21 August 2026 | 241.00 (0.42%) | 240.00 | 239.00 - 263.00 | 0.8349 times | Fri 14 August 2026 | 240.00 (10.14%) | 224.00 | 218.60 - 240.95 | 0.1682 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 315.5 and 400.05
| Monthly Target 1 | 251.12 |
| Monthly Target 2 | 295.33 |
| Monthly Target 3 | 335.66666666667 |
| Monthly Target 4 | 379.88 |
| Monthly Target 5 | 420.22 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 339.55 (11.42%) | 304.00 | 291.45 - 376.00 | 1.114 times | Tue 29 September 2026 | 304.75 (16.76%) | 254.70 | 248.10 - 319.50 | 1.2497 times | Mon 31 August 2026 | 261.00 (23.38%) | 211.00 | 207.90 - 267.00 | 0.6774 times | Fri 31 July 2026 | 211.55 (-4.73%) | 228.85 | 210.10 - 229.50 | 0.8476 times | Tue 30 June 2026 | 222.05 (27.58%) | 176.10 | 166.30 - 237.45 | 1.0743 times | Fri 29 May 2026 | 174.05 (16.69%) | 150.35 | 149.40 - 211.00 | 0.9573 times | Thu 30 April 2026 | 149.15 (12.91%) | 133.65 | 133.65 - 173.80 | 0.4194 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.9053 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 1.2257 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 1.5294 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 1.0289 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 337.37 |
| 12 day DMA | 316.94 |
| 20 day DMA | 307.45 |
| 35 day DMA | 288.77 |
| 50 day DMA | 271.21 |
| 100 day DMA | 235.12 |
| 150 day DMA | 206.59 |
| 200 day DMA | 192.65 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.12 | 331.4 | 331.88 |
| 12 day EMA | 320.84 | 317.44 | 315.08 |
| 20 day EMA | 309.43 | 306.26 | 303.72 |
| 35 day EMA | 290.6 | 287.72 | 285.2 |
| 50 day EMA | 273.63 | 270.94 | 268.51 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.37 | 329.24 | 323.21 |
| 12 day SMA | 316.94 | 311.92 | 308.72 |
| 20 day SMA | 307.45 | 306.16 | 304.66 |
| 35 day SMA | 288.77 | 286.16 | 284.08 |
| 50 day SMA | 271.21 | 268.68 | 266.53 |
| 100 day SMA | 235.12 | 233.61 | 231.91 |
| 150 day SMA | 206.59 | 205.36 | 204.22 |
| 200 day SMA | 192.65 | 191.73 | 190.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.