TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap Strong Daily Stock price targets for TamboliCap 533170 are 167.63 and 172.83 | Daily Target 1 | 166.62 | | Daily Target 2 | 168.63 | | Daily Target 3 | 171.81666666667 | | Daily Target 4 | 173.83 | | Daily Target 5 | 177.02 |
Daily price and volume Tamboli Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
170.65 (-2.85%) |
174.95 |
169.80 - 175.00 |
0.2477 times |
Wed 29 January 2025 |
175.65 (6.97%) |
165.00 |
165.00 - 176.00 |
0.3259 times |
Tue 28 January 2025 |
164.20 (-10.18%) |
180.00 |
161.00 - 180.00 |
3.8699 times |
Mon 27 January 2025 |
182.80 (1.58%) |
175.00 |
175.00 - 188.95 |
2.0583 times |
Fri 24 January 2025 |
179.95 (-0.03%) |
180.00 |
179.95 - 188.95 |
0.3748 times |
Thu 23 January 2025 |
180.00 (0.7%) |
178.75 |
178.75 - 180.00 |
0.1958 times |
Wed 22 January 2025 |
178.75 (0.28%) |
194.65 |
175.45 - 194.65 |
0.7947 times |
Tue 21 January 2025 |
178.25 (-2.65%) |
183.50 |
177.75 - 183.50 |
1.187 times |
Mon 20 January 2025 |
183.10 (-0.52%) |
187.75 |
180.30 - 190.95 |
0.5479 times |
Fri 17 January 2025 |
184.05 (-0.54%) |
181.35 |
181.35 - 184.05 |
0.398 times |
Thu 16 January 2025 |
185.05 (1.68%) |
185.65 |
180.05 - 188.95 |
1.1428 times |
Weekly price and charts TamboliCap Strong weekly Stock price targets for TamboliCap 533170 are 151.85 and 179.8 | Weekly Target 1 | 145.58 | | Weekly Target 2 | 158.12 | | Weekly Target 3 | 173.53333333333 | | Weekly Target 4 | 186.07 | | Weekly Target 5 | 201.48 |
Weekly price and volumes for Tamboli Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
170.65 (-5.17%) |
175.00 |
161.00 - 188.95 |
0.5402 times |
Fri 24 January 2025 |
179.95 (-2.23%) |
187.75 |
175.45 - 194.65 |
0.2576 times |
Fri 17 January 2025 |
184.05 (-1.6%) |
181.00 |
173.65 - 188.95 |
0.3585 times |
Fri 10 January 2025 |
187.05 (-6.05%) |
199.15 |
185.05 - 205.00 |
0.7099 times |
Fri 03 January 2025 |
199.10 (-3.61%) |
205.00 |
198.10 - 205.00 |
0.3683 times |
Fri 27 December 2024 |
206.55 (4.87%) |
202.95 |
198.45 - 215.00 |
0.9269 times |
Fri 20 December 2024 |
196.95 (7.68%) |
183.45 |
180.50 - 207.00 |
4.1298 times |
Fri 13 December 2024 |
182.90 (4.81%) |
178.00 |
172.40 - 183.90 |
0.8737 times |
Fri 06 December 2024 |
174.50 (2.29%) |
173.00 |
165.70 - 181.95 |
0.9326 times |
Fri 29 November 2024 |
170.60 (-0.35%) |
173.00 |
163.00 - 182.00 |
0.9025 times |
Fri 22 November 2024 |
171.20 (5.97%) |
156.05 |
151.50 - 179.50 |
2.0021 times |
Monthly price and charts TamboliCap Strong monthly Stock price targets for TamboliCap 533170 are 143.83 and 187.83 | Monthly Target 1 | 134.88 | | Monthly Target 2 | 152.77 | | Monthly Target 3 | 178.88333333333 | | Monthly Target 4 | 196.77 | | Monthly Target 5 | 222.88 |
Monthly price and volumes Tamboli Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
170.65 (-16.06%) |
203.30 |
161.00 - 205.00 |
0.4875 times |
Tue 31 December 2024 |
203.30 (19.17%) |
173.00 |
165.70 - 215.00 |
1.686 times |
Fri 29 November 2024 |
170.60 (15.19%) |
152.00 |
149.95 - 182.00 |
1.6155 times |
Thu 31 October 2024 |
148.10 (-4.3%) |
153.15 |
140.10 - 159.05 |
1.3327 times |
Mon 30 September 2024 |
154.75 (1.78%) |
157.95 |
145.95 - 173.90 |
1.2012 times |
Fri 30 August 2024 |
152.05 (10.02%) |
136.00 |
127.00 - 163.90 |
1.5143 times |
Wed 31 July 2024 |
138.20 (7.63%) |
128.40 |
124.00 - 139.35 |
0.5242 times |
Fri 28 June 2024 |
128.40 (0.35%) |
130.00 |
110.00 - 131.55 |
0.7076 times |
Fri 31 May 2024 |
127.95 (-9.13%) |
140.00 |
124.05 - 145.00 |
0.4614 times |
Tue 30 April 2024 |
140.80 (-1.92%) |
143.85 |
134.00 - 152.30 |
0.4696 times |
Thu 28 March 2024 |
143.55 (-11.44%) |
167.95 |
137.00 - 168.50 |
0.6813 times |
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value | | 5 day DMA | 174.65 | | 12 day DMA | 178.7 | | 20 day DMA | 183.21 | | 35 day DMA | 189.21 | | 50 day DMA | 184.55 | | 100 day DMA | 169.8 | | 150 day DMA | 158.69 | | 200 day DMA | 152.31 | EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.93 | 175.57 | 175.53 | | 12 day EMA | 178.21 | 179.58 | 180.3 | | 20 day EMA | 181.24 | 182.35 | 183.06 | | 35 day EMA | 181.12 | 181.74 | 182.1 | | 50 day EMA | 181.36 | 181.8 | 182.05 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.65 | 176.52 | 177.14 | | 12 day SMA | 178.7 | 179.6 | 179.6 | | 20 day SMA | 183.21 | 184.7 | 186 | | 35 day SMA | 189.21 | 189.5 | 189.47 | | 50 day SMA | 184.55 | 184.27 | 183.86 | | 100 day SMA | 169.8 | 169.61 | 169.38 | | 150 day SMA | 158.69 | 158.4 | 158.06 | | 200 day SMA | 152.31 | 152.18 | 152.03 |
|
|
