Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 226 and 228
| Daily Target 1 | 224.33 |
| Daily Target 2 | 225.67 |
| Daily Target 3 | 226.33333333333 |
| Daily Target 4 | 227.67 |
| Daily Target 5 | 228.33 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 227.00 (4.61%) | 225.00 | 225.00 - 227.00 | 0.0356 times | Fri 17 July 2026 | 217.00 (0%) | 217.00 | 217.00 - 217.00 | 0.0036 times | Wed 15 July 2026 | 217.00 (-1.65%) | 212.20 | 212.20 - 222.00 | 0.0192 times | Tue 14 July 2026 | 220.65 (1.12%) | 223.00 | 220.50 - 229.10 | 5.5915 times | Mon 13 July 2026 | 218.20 (0.09%) | 213.10 | 213.10 - 220.00 | 0.1515 times | Fri 10 July 2026 | 218.00 (-0.27%) | 218.60 | 218.00 - 218.60 | 2.0844 times | Thu 09 July 2026 | 218.60 (0%) | 218.60 | 218.60 - 218.60 | 0.0356 times | Wed 08 July 2026 | 218.60 (-3.42%) | 221.85 | 215.05 - 227.00 | 0.9447 times | Tue 07 July 2026 | 226.35 (1.91%) | 223.50 | 223.50 - 227.00 | 0.2988 times | Fri 03 July 2026 | 222.10 (-1.29%) | 213.80 | 213.80 - 222.10 | 0.8352 times | Thu 02 July 2026 | 225.00 (1.24%) | 220.00 | 218.50 - 227.95 | 0.2305 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 226 and 228
| Weekly Target 1 | 224.33 |
| Weekly Target 2 | 225.67 |
| Weekly Target 3 | 226.33333333333 |
| Weekly Target 4 | 227.67 |
| Weekly Target 5 | 228.33 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 227.00 (4.61%) | 225.00 | 225.00 - 227.00 | 0.0071 times | Fri 17 July 2026 | 217.00 (-0.46%) | 213.10 | 212.20 - 229.10 | 1.1562 times | Fri 10 July 2026 | 218.00 (-1.85%) | 223.50 | 215.05 - 227.00 | 0.6744 times | Fri 03 July 2026 | 222.10 (-2.03%) | 226.70 | 213.80 - 237.45 | 4.0776 times | Thu 25 June 2026 | 226.70 (20.97%) | 190.00 | 187.20 - 234.50 | 2.3948 times | Fri 19 June 2026 | 187.40 (3.39%) | 185.90 | 181.00 - 193.50 | 0.3164 times | Fri 12 June 2026 | 181.25 (-3.54%) | 179.00 | 171.80 - 194.90 | 0.6064 times | Fri 05 June 2026 | 187.90 (7.96%) | 176.10 | 166.30 - 187.90 | 0.0529 times | Fri 29 May 2026 | 174.05 (3.6%) | 174.00 | 172.00 - 183.50 | 0.2466 times | Thu 21 May 2026 | 168.00 (-7.69%) | 177.00 | 165.05 - 177.00 | 0.4675 times | Fri 15 May 2026 | 182.00 (-5.11%) | 192.00 | 175.00 - 194.15 | 0.7304 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 210.95 and 228.25
| Monthly Target 1 | 205.6 |
| Monthly Target 2 | 216.3 |
| Monthly Target 3 | 222.9 |
| Monthly Target 4 | 233.6 |
| Monthly Target 5 | 240.2 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 227.00 (2.23%) | 228.85 | 212.20 - 229.50 | 0.3774 times | Tue 30 June 2026 | 222.05 (27.58%) | 176.10 | 166.30 - 237.45 | 0.9485 times | Fri 29 May 2026 | 174.05 (16.69%) | 150.35 | 149.40 - 211.00 | 0.8452 times | Thu 30 April 2026 | 149.15 (12.91%) | 133.65 | 133.65 - 173.80 | 0.3703 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.7993 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 1.0822 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 1.3504 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.9084 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 2.6273 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.691 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 2.1679 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 219.97 |
| 12 day DMA | 220.9 |
| 20 day DMA | 216.25 |
| 35 day DMA | 200.24 |
| 50 day DMA | 192.05 |
| 100 day DMA | 170.63 |
| 150 day DMA | 164.07 |
| 200 day DMA | 161.61 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.13 | 218.19 | 218.79 |
| 12 day EMA | 218.56 | 217.03 | 217.03 |
| 20 day EMA | 213.5 | 212.08 | 211.56 |
| 35 day EMA | 203.7 | 202.33 | 201.47 |
| 50 day EMA | 191.8 | 190.36 | 189.27 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.97 | 218.17 | 218.49 |
| 12 day SMA | 220.9 | 220.48 | 221.01 |
| 20 day SMA | 216.25 | 214.15 | 212.55 |
| 35 day SMA | 200.24 | 198.55 | 197.11 |
| 50 day SMA | 192.05 | 190.78 | 189.48 |
| 100 day SMA | 170.63 | 169.91 | 169.26 |
| 150 day SMA | 164.07 | 163.63 | 163.25 |
| 200 day SMA | 161.61 | 161.27 | 160.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.