Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 154.75 and 160.25
| Daily Target 1 | 153.67 |
| Daily Target 2 | 155.83 |
| Daily Target 3 | 159.16666666667 |
| Daily Target 4 | 161.33 |
| Daily Target 5 | 164.67 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.00 (0.93%) | 161.00 | 157.00 - 162.50 | 0.8637 times | Thu 19 February 2026 | 156.55 (-5.03%) | 164.95 | 156.55 - 164.95 | 0.1229 times | Wed 18 February 2026 | 164.85 (6.15%) | 155.30 | 155.30 - 164.85 | 0.6366 times | Tue 17 February 2026 | 155.30 (-2.05%) | 157.00 | 154.80 - 162.90 | 1.6574 times | Mon 16 February 2026 | 158.55 (-0.06%) | 157.20 | 155.85 - 164.90 | 1.1724 times | Fri 13 February 2026 | 158.65 (-0.31%) | 159.10 | 152.15 - 159.10 | 0.6099 times | Thu 12 February 2026 | 159.15 (1.86%) | 159.95 | 157.00 - 163.00 | 2.1505 times | Wed 11 February 2026 | 156.25 (-3.16%) | 161.20 | 153.30 - 162.95 | 2.0331 times | Tue 10 February 2026 | 161.35 (4.03%) | 151.50 | 150.65 - 162.90 | 0.627 times | Mon 09 February 2026 | 155.10 (2.31%) | 155.00 | 155.00 - 156.10 | 0.1264 times | Fri 06 February 2026 | 151.60 (-2.19%) | 151.60 | 151.60 - 151.60 | 0.0363 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 156.4 and 166.55
| Weekly Target 1 | 149.1 |
| Weekly Target 2 | 153.55 |
| Weekly Target 3 | 159.25 |
| Weekly Target 4 | 163.7 |
| Weekly Target 5 | 169.4 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.00 (-0.41%) | 157.20 | 154.80 - 164.95 | 0.6628 times | Fri 13 February 2026 | 158.65 (4.65%) | 155.00 | 150.65 - 163.00 | 0.8256 times | Fri 06 February 2026 | 151.60 (0.4%) | 151.50 | 142.60 - 166.00 | 1.7371 times | Fri 30 January 2026 | 151.00 (9.46%) | 138.05 | 135.25 - 151.00 | 0.5709 times | Fri 23 January 2026 | 137.95 (-2.85%) | 142.55 | 136.00 - 148.00 | 0.3593 times | Fri 16 January 2026 | 142.00 (-0.25%) | 143.05 | 138.25 - 147.95 | 0.4881 times | Fri 09 January 2026 | 142.35 (-12.56%) | 186.80 | 140.00 - 186.80 | 2.6085 times | Fri 02 January 2026 | 162.80 (12.98%) | 163.65 | 147.05 - 164.90 | 1.3721 times | Fri 26 December 2025 | 144.10 (-2.86%) | 148.55 | 141.05 - 151.00 | 0.7102 times | Fri 19 December 2025 | 148.35 (-3.73%) | 155.00 | 141.05 - 155.00 | 0.6656 times | Fri 12 December 2025 | 154.10 (-1.22%) | 156.00 | 150.60 - 160.05 | 1.3013 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 150.3 and 173.7
| Monthly Target 1 | 132.13 |
| Monthly Target 2 | 145.07 |
| Monthly Target 3 | 155.53333333333 |
| Monthly Target 4 | 168.47 |
| Monthly Target 5 | 178.93 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 158.00 (4.64%) | 151.50 | 142.60 - 166.00 | 0.5583 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 0.8602 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.5787 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 1.6736 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.4402 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.381 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.7067 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 1.9456 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.8051 times | Fri 30 May 2025 | 170.15 (12.31%) | 139.05 | 131.50 - 184.40 | 1.0505 times | Wed 30 April 2025 | 151.50 (6.39%) | 142.05 | 141.50 - 168.20 | 0.6163 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 158.65 |
| 12 day DMA | 157.53 |
| 20 day DMA | 154.77 |
| 35 day DMA | 151.29 |
| 50 day DMA | 151.12 |
| 100 day DMA | 152.5 |
| 150 day DMA | 155.23 |
| 200 day DMA | 158.05 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.45 | 158.68 | 159.74 |
| 12 day EMA | 157.21 | 157.07 | 157.16 |
| 20 day EMA | 155.39 | 155.12 | 154.97 |
| 35 day EMA | 154.08 | 153.85 | 153.69 |
| 50 day EMA | 152.24 | 152 | 151.81 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.65 | 158.78 | 159.3 |
| 12 day SMA | 157.53 | 157.94 | 158.56 |
| 20 day SMA | 154.77 | 153.77 | 153.02 |
| 35 day SMA | 151.29 | 151.24 | 151.06 |
| 50 day SMA | 151.12 | 151 | 150.94 |
| 100 day SMA | 152.5 | 152.55 | 152.61 |
| 150 day SMA | 155.23 | 155.35 | 155.5 |
| 200 day SMA | 158.05 | 158.01 | 157.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.