TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap Strong Daily Stock price targets for TamboliCap 533170 are 171.3 and 175.5 | Daily Target 1 | 170.4 | | Daily Target 2 | 172.2 | | Daily Target 3 | 174.6 | | Daily Target 4 | 176.4 | | Daily Target 5 | 178.8 |
Daily price and volume Tamboli Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
174.00 (-1.64%) |
176.90 |
172.80 - 177.00 |
0.7804 times |
Wed 02 July 2025 |
176.90 (7.21%) |
172.45 |
166.90 - 180.00 |
3.032 times |
Tue 01 July 2025 |
165.00 (-3.48%) |
176.90 |
162.30 - 176.90 |
1.6268 times |
Mon 30 June 2025 |
170.95 (-1.41%) |
177.90 |
168.10 - 177.90 |
0.3541 times |
Fri 27 June 2025 |
173.40 (1.91%) |
178.95 |
170.05 - 178.95 |
0.2115 times |
Thu 26 June 2025 |
170.15 (-1.9%) |
177.95 |
170.00 - 177.95 |
0.6694 times |
Wed 25 June 2025 |
173.45 (1.26%) |
173.45 |
168.30 - 174.00 |
0.7299 times |
Tue 24 June 2025 |
171.30 (0.35%) |
170.00 |
167.35 - 175.00 |
0.3628 times |
Mon 23 June 2025 |
170.70 (9.74%) |
167.20 |
167.20 - 173.85 |
1.1819 times |
Thu 19 June 2025 |
155.55 (-0.54%) |
167.90 |
155.30 - 167.90 |
1.0514 times |
Wed 18 June 2025 |
156.40 (-2.37%) |
181.85 |
155.25 - 181.85 |
2.6875 times |
Weekly price and charts TamboliCap Strong weekly Stock price targets for TamboliCap 533170 are 159.3 and 177 | Weekly Target 1 | 154.4 | | Weekly Target 2 | 164.2 | | Weekly Target 3 | 172.1 | | Weekly Target 4 | 181.9 | | Weekly Target 5 | 189.8 |
Weekly price and volumes for Tamboli Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
174.00 (0.35%) |
177.90 |
162.30 - 180.00 |
1.1408 times |
Fri 27 June 2025 |
173.40 (11.48%) |
167.20 |
167.20 - 178.95 |
0.6213 times |
Thu 19 June 2025 |
155.55 (-5.93%) |
165.35 |
155.25 - 181.85 |
1.5784 times |
Fri 13 June 2025 |
165.35 (-2.25%) |
171.15 |
161.35 - 175.90 |
0.7535 times |
Fri 06 June 2025 |
169.15 (-0.59%) |
170.25 |
167.00 - 182.70 |
0.7657 times |
Fri 30 May 2025 |
170.15 (-5.47%) |
179.85 |
161.30 - 184.40 |
1.1763 times |
Fri 23 May 2025 |
180.00 (11.7%) |
174.25 |
162.00 - 181.00 |
2.0277 times |
Fri 16 May 2025 |
161.15 (13.33%) |
144.05 |
143.15 - 165.20 |
0.6271 times |
Fri 09 May 2025 |
142.20 (-4.66%) |
149.00 |
131.50 - 154.90 |
1.0216 times |
Fri 02 May 2025 |
149.15 (0.37%) |
149.70 |
139.05 - 153.85 |
0.2875 times |
Fri 25 April 2025 |
148.60 (-2.53%) |
159.90 |
147.20 - 165.00 |
0.3857 times |
Monthly price and charts TamboliCap Strong monthly Stock price targets for TamboliCap 533170 are 159.3 and 177 | Monthly Target 1 | 154.4 | | Monthly Target 2 | 164.2 | | Monthly Target 3 | 172.1 | | Monthly Target 4 | 181.9 | | Monthly Target 5 | 189.8 |
Monthly price and volumes Tamboli Cap
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
174.00 (1.78%) |
176.90 |
162.30 - 180.00 |
0.104 times |
Mon 30 June 2025 |
170.95 (0.47%) |
170.25 |
155.25 - 182.70 |
0.3679 times |
Fri 30 May 2025 |
170.15 (12.31%) |
139.05 |
131.50 - 184.40 |
0.48 times |
Wed 30 April 2025 |
151.50 (6.39%) |
142.05 |
141.50 - 168.20 |
0.2816 times |
Fri 28 March 2025 |
142.40 (2.26%) |
145.00 |
132.20 - 157.90 |
1.0524 times |
Fri 28 February 2025 |
139.25 (-17.92%) |
168.00 |
131.55 - 173.80 |
0.482 times |
Fri 31 January 2025 |
169.65 (-16.55%) |
203.30 |
161.00 - 205.00 |
0.7223 times |
Tue 31 December 2024 |
203.30 (19.17%) |
173.00 |
165.70 - 215.00 |
2.3684 times |
Fri 29 November 2024 |
170.60 (15.19%) |
152.00 |
149.95 - 182.00 |
2.2694 times |
Thu 31 October 2024 |
148.10 (-4.3%) |
153.15 |
140.10 - 159.05 |
1.8721 times |
Mon 30 September 2024 |
154.75 (1.78%) |
157.95 |
145.95 - 173.90 |
1.6873 times |
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value | | 5 day DMA | 172.05 | | 12 day DMA | 168.17 | | 20 day DMA | 168.74 | | 35 day DMA | 169.16 | | 50 day DMA | 163.23 | | 100 day DMA | 156.5 | | 150 day DMA | 165.62 | | 200 day DMA | 162.94 | EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.33 | 171.5 | 168.8 | | 12 day EMA | 170.37 | 169.71 | 168.4 | | 20 day EMA | 169.18 | 168.67 | 167.8 | | 35 day EMA | 165.91 | 165.43 | 164.75 | | 50 day EMA | 163.41 | 162.98 | 162.41 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.05 | 171.28 | 170.59 | | 12 day SMA | 168.17 | 167.82 | 166.85 | | 20 day SMA | 168.74 | 168.62 | 168.31 | | 35 day SMA | 169.16 | 168.57 | 167.74 | | 50 day SMA | 163.23 | 162.91 | 162.42 | | 100 day SMA | 156.5 | 156.4 | 156.46 | | 150 day SMA | 165.62 | 165.54 | 165.41 | | 200 day SMA | 162.94 | 162.82 | 162.71 |
|
|
