TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap Strong Daily Stock price targets for TamboliCap 533170 are 154.98 and 155.03 | Daily Target 1 | 154.97 | | Daily Target 2 | 154.98 | | Daily Target 3 | 155.01666666667 | | Daily Target 4 | 155.03 | | Daily Target 5 | 155.07 |
Daily price and volume Tamboli Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
155.00 (0.32%) |
155.05 |
155.00 - 155.05 |
0.0424 times |
Thu 28 August 2025 |
154.50 (-1.87%) |
155.50 |
153.00 - 158.40 |
0.8991 times |
Tue 26 August 2025 |
157.45 (-2.57%) |
160.20 |
157.45 - 163.00 |
6.7701 times |
Mon 25 August 2025 |
161.60 (0%) |
161.60 |
161.60 - 161.65 |
0.1485 times |
Fri 22 August 2025 |
161.60 (-0.25%) |
179.00 |
157.80 - 179.00 |
0.5967 times |
Thu 21 August 2025 |
162.00 (2.99%) |
164.65 |
158.20 - 164.65 |
0.0161 times |
Wed 20 August 2025 |
157.30 (-2.3%) |
163.95 |
157.05 - 163.95 |
0.0437 times |
Tue 19 August 2025 |
161.00 (2.55%) |
154.70 |
154.70 - 164.90 |
0.5393 times |
Mon 18 August 2025 |
157.00 (-1.23%) |
164.00 |
154.70 - 164.95 |
0.0731 times |
Thu 14 August 2025 |
158.95 (3.21%) |
145.70 |
145.70 - 164.00 |
0.871 times |
Wed 13 August 2025 |
154.00 (0.82%) |
151.05 |
151.00 - 164.00 |
0.3762 times |
Weekly price and charts TamboliCap Strong weekly Stock price targets for TamboliCap 533170 are 149 and 159 | Weekly Target 1 | 147 | | Weekly Target 2 | 151 | | Weekly Target 3 | 157 | | Weekly Target 4 | 161 | | Weekly Target 5 | 167 |
Weekly price and volumes for Tamboli Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
155.00 (-4.08%) |
161.60 |
153.00 - 163.00 |
1.3762 times |
Fri 22 August 2025 |
161.60 (1.67%) |
164.00 |
154.70 - 179.00 |
0.2222 times |
Thu 14 August 2025 |
158.95 (-2.93%) |
155.05 |
145.70 - 164.00 |
0.5516 times |
Thu 07 August 2025 |
163.75 (0.96%) |
160.00 |
154.70 - 165.00 |
0.3085 times |
Fri 01 August 2025 |
162.20 (-0.49%) |
169.50 |
157.40 - 174.45 |
0.9633 times |
Fri 25 July 2025 |
163.00 (-4.51%) |
168.15 |
162.00 - 179.00 |
3.0852 times |
Fri 18 July 2025 |
170.70 (-4.61%) |
175.35 |
168.00 - 179.85 |
1.3352 times |
Fri 11 July 2025 |
178.95 (3.05%) |
179.75 |
166.00 - 183.25 |
0.6372 times |
Fri 04 July 2025 |
173.65 (0.14%) |
177.90 |
162.30 - 180.00 |
1.049 times |
Fri 27 June 2025 |
173.40 (11.48%) |
167.20 |
167.20 - 178.95 |
0.4717 times |
Thu 19 June 2025 |
155.55 (-5.93%) |
165.35 |
155.25 - 181.85 |
1.1983 times |
Monthly price and charts TamboliCap Strong monthly Stock price targets for TamboliCap 533170 are 133.7 and 167 | Monthly Target 1 | 126.6 | | Monthly Target 2 | 140.8 | | Monthly Target 3 | 159.9 | | Monthly Target 4 | 174.1 | | Monthly Target 5 | 193.2 |
Monthly price and volumes Tamboli Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
155.00 (-6.46%) |
165.70 |
145.70 - 179.00 |
0.3496 times |
Thu 31 July 2025 |
165.70 (-3.07%) |
176.90 |
158.30 - 183.25 |
0.9625 times |
Mon 30 June 2025 |
170.95 (0.47%) |
170.25 |
155.25 - 182.70 |
0.3983 times |
Fri 30 May 2025 |
170.15 (12.31%) |
139.05 |
131.50 - 184.40 |
0.5197 times |
Wed 30 April 2025 |
151.50 (6.39%) |
142.05 |
141.50 - 168.20 |
0.3049 times |
Fri 28 March 2025 |
142.40 (2.26%) |
145.00 |
132.20 - 157.90 |
1.1395 times |
Fri 28 February 2025 |
139.25 (-17.92%) |
168.00 |
131.55 - 173.80 |
0.5218 times |
Fri 31 January 2025 |
169.65 (-16.55%) |
203.30 |
161.00 - 205.00 |
0.782 times |
Tue 31 December 2024 |
203.30 (19.17%) |
173.00 |
165.70 - 215.00 |
2.5644 times |
Fri 29 November 2024 |
170.60 (15.19%) |
152.00 |
149.95 - 182.00 |
2.4571 times |
Thu 31 October 2024 |
148.10 (-4.3%) |
153.15 |
140.10 - 159.05 |
2.027 times |
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value | | 5 day DMA | 158.03 | | 12 day DMA | 157.76 | | 20 day DMA | 159.18 | | 35 day DMA | 163.65 | | 50 day DMA | 165.36 | | 100 day DMA | 162.3 | | 150 day DMA | 160.37 | | 200 day DMA | 165.04 | EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.92 | 157.88 | 159.57 | | 12 day EMA | 158.37 | 158.98 | 159.79 | | 20 day EMA | 159.73 | 160.23 | 160.83 | | 35 day EMA | 162.1 | 162.52 | 162.99 | | 50 day EMA | 164.85 | 165.25 | 165.69 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.03 | 159.43 | 159.99 | | 12 day SMA | 157.76 | 158.06 | 158.83 | | 20 day SMA | 159.18 | 159.52 | 159.97 | | 35 day SMA | 163.65 | 164.18 | 164.77 | | 50 day SMA | 165.36 | 165.66 | 165.87 | | 100 day SMA | 162.3 | 162.17 | 162.02 | | 150 day SMA | 160.37 | 160.58 | 160.84 | | 200 day SMA | 165.04 | 164.98 | 164.94 |
|
|
