TamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap Strong Daily Stock price targets for TamboliCap 533170 are 154.88 and 163.93 | Daily Target 1 | 147.7 | | Daily Target 2 | 153 | | Daily Target 3 | 156.75 | | Daily Target 4 | 162.05 | | Daily Target 5 | 165.8 |
Daily price and volume Tamboli Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
158.30 (3.46%) |
154.00 |
151.45 - 160.50 |
4.5583 times |
Thu 13 November 2025 |
153.00 (5.74%) |
149.65 |
149.65 - 154.00 |
1.1253 times |
Wed 12 November 2025 |
144.70 (-2.66%) |
148.65 |
144.00 - 148.65 |
0.9596 times |
Tue 11 November 2025 |
148.65 (-0.5%) |
153.95 |
147.05 - 153.95 |
0.0066 times |
Mon 10 November 2025 |
149.40 (0.84%) |
148.15 |
145.75 - 150.95 |
0.0158 times |
Fri 07 November 2025 |
148.15 (-0.8%) |
148.65 |
144.70 - 154.00 |
0.5961 times |
Thu 06 November 2025 |
149.35 (-0.53%) |
148.15 |
148.10 - 150.00 |
1.0895 times |
Tue 04 November 2025 |
150.15 (-2.12%) |
146.70 |
146.70 - 154.00 |
0.5595 times |
Mon 03 November 2025 |
153.40 (4.32%) |
147.10 |
147.10 - 154.00 |
0.646 times |
Fri 31 October 2025 |
147.05 (-1.24%) |
150.00 |
146.10 - 150.00 |
0.4433 times |
Thu 30 October 2025 |
148.90 (-2.33%) |
151.95 |
147.50 - 152.00 |
0.1646 times |
Weekly price and charts TamboliCap Strong weekly Stock price targets for TamboliCap 533170 are 151.15 and 167.65 | Weekly Target 1 | 137.77 | | Weekly Target 2 | 148.03 | | Weekly Target 3 | 154.26666666667 | | Weekly Target 4 | 164.53 | | Weekly Target 5 | 170.77 |
Weekly price and volumes for Tamboli Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
158.30 (6.85%) |
148.15 |
144.00 - 160.50 |
2.8765 times |
Fri 07 November 2025 |
148.15 (0.75%) |
147.10 |
144.70 - 154.00 |
1.2477 times |
Fri 31 October 2025 |
147.05 (-1.97%) |
153.90 |
146.10 - 153.90 |
0.4279 times |
Thu 23 October 2025 |
150.00 (1.08%) |
148.40 |
146.20 - 154.00 |
0.0553 times |
Fri 17 October 2025 |
148.40 (-1.92%) |
146.70 |
146.10 - 154.10 |
0.4937 times |
Fri 10 October 2025 |
151.30 (1.51%) |
159.85 |
147.00 - 159.85 |
0.4231 times |
Fri 03 October 2025 |
149.05 (-2.71%) |
153.30 |
148.05 - 159.90 |
0.8934 times |
Fri 26 September 2025 |
153.20 (-2.39%) |
154.75 |
152.05 - 164.45 |
2.5106 times |
Fri 19 September 2025 |
156.95 (-0.57%) |
154.70 |
150.40 - 164.95 |
0.8976 times |
Fri 12 September 2025 |
157.85 (0.61%) |
159.95 |
154.70 - 161.35 |
0.1743 times |
Fri 05 September 2025 |
156.90 (1.23%) |
155.00 |
151.50 - 165.00 |
0.4332 times |
Monthly price and charts TamboliCap Strong monthly Stock price targets for TamboliCap 533170 are 151.15 and 167.65 | Monthly Target 1 | 137.77 | | Monthly Target 2 | 148.03 | | Monthly Target 3 | 154.26666666667 | | Monthly Target 4 | 164.53 | | Monthly Target 5 | 170.77 |
Monthly price and volumes Tamboli Cap
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
158.30 (7.65%) |
147.10 |
144.00 - 160.50 |
1.0357 times |
Fri 31 October 2025 |
147.05 (-1.54%) |
150.65 |
146.10 - 159.90 |
0.3829 times |
Tue 30 September 2025 |
149.35 (-3.65%) |
155.00 |
148.10 - 165.00 |
1.2015 times |
Fri 29 August 2025 |
155.00 (-6.46%) |
165.70 |
145.70 - 179.00 |
0.6149 times |
Thu 31 July 2025 |
165.70 (-3.07%) |
176.90 |
158.30 - 183.25 |
1.6927 times |
Mon 30 June 2025 |
170.95 (0.47%) |
170.25 |
155.25 - 182.70 |
0.7005 times |
Fri 30 May 2025 |
170.15 (12.31%) |
139.05 |
131.50 - 184.40 |
0.914 times |
Wed 30 April 2025 |
151.50 (6.39%) |
142.05 |
141.50 - 168.20 |
0.5362 times |
Fri 28 March 2025 |
142.40 (2.26%) |
145.00 |
132.20 - 157.90 |
2.0039 times |
Fri 28 February 2025 |
139.25 (-17.92%) |
168.00 |
131.55 - 173.80 |
0.9177 times |
Fri 31 January 2025 |
169.65 (-16.55%) |
203.30 |
161.00 - 205.00 |
1.3753 times |
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value | | 5 day DMA | 150.81 | | 12 day DMA | 150.29 | | 20 day DMA | 150.27 | | 35 day DMA | 151.27 | | 50 day DMA | 153.2 | | 100 day DMA | 159.22 | | 150 day DMA | 159.34 | | 200 day DMA | 158.47 | EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.41 | 149.46 | 147.69 | | 12 day EMA | 150.92 | 149.58 | 148.96 | | 20 day EMA | 150.87 | 150.09 | 149.78 | | 35 day EMA | 152.02 | 151.65 | 151.57 | | 50 day EMA | 153.28 | 153.08 | 153.08 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.81 | 148.78 | 148.05 | | 12 day SMA | 150.29 | 149.64 | 149.63 | | 20 day SMA | 150.27 | 149.68 | 149.49 | | 35 day SMA | 151.27 | 151.17 | 151.28 | | 50 day SMA | 153.2 | 153.13 | 153.17 | | 100 day SMA | 159.22 | 159.24 | 159.41 | | 150 day SMA | 159.34 | 159.24 | 159.17 | | 200 day SMA | 158.47 | 158.56 | 158.73 |
|
|
