Login or Join
HomepageTamboliCap 533170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tamboli Cap 533170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TamboliCap
Strong Daily Stock price targets for TamboliCap 533170 are 143.9 and 156.8
| Daily Target 1 | 140.32 |
| Daily Target 2 | 147.48 |
| Daily Target 3 | 153.21666666667 |
| Daily Target 4 | 160.38 |
| Daily Target 5 | 166.12 |
Daily price and volume Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 154.65 (2.32%) | 158.95 | 146.05 - 158.95 | 0.9603 times | Mon 20 April 2026 | 151.15 (-1.21%) | 151.90 | 147.00 - 155.95 | 2.7562 times | Fri 17 April 2026 | 153.00 (0.13%) | 153.00 | 153.00 - 153.00 | 0.096 times | Thu 16 April 2026 | 152.80 (1.53%) | 151.55 | 150.00 - 152.80 | 1.1217 times | Wed 15 April 2026 | 150.50 (-2.59%) | 154.00 | 150.15 - 154.00 | 0.7663 times | Mon 13 April 2026 | 154.50 (5.14%) | 152.60 | 147.00 - 154.90 | 1.3445 times | Fri 10 April 2026 | 146.95 (0.31%) | 142.05 | 142.05 - 153.65 | 0.5311 times | Thu 09 April 2026 | 146.50 (-1.71%) | 149.05 | 145.25 - 149.05 | 0.2641 times | Wed 08 April 2026 | 149.05 (2.09%) | 148.00 | 146.00 - 152.00 | 1.5519 times | Tue 07 April 2026 | 146.00 (-0.54%) | 146.05 | 142.00 - 146.05 | 0.6079 times | Mon 06 April 2026 | 146.80 (2.69%) | 143.00 | 139.00 - 148.00 | 0.3015 times |
Weekly price and charts TamboliCap
Strong weekly Stock price targets for TamboliCap 533170 are 150.35 and 163.25
| Weekly Target 1 | 140.32 |
| Weekly Target 2 | 147.48 |
| Weekly Target 3 | 153.21666666667 |
| Weekly Target 4 | 160.38 |
| Weekly Target 5 | 166.12 |
Weekly price and volumes for Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 154.65 (1.08%) | 151.90 | 146.05 - 158.95 | 0.5399 times | Fri 17 April 2026 | 153.00 (4.12%) | 152.60 | 147.00 - 154.90 | 0.4836 times | Fri 10 April 2026 | 146.95 (2.8%) | 143.00 | 139.00 - 153.65 | 0.4731 times | Thu 02 April 2026 | 142.95 (5.93%) | 127.60 | 127.60 - 148.00 | 0.8325 times | Fri 27 March 2026 | 134.95 (-1.68%) | 137.30 | 134.30 - 142.95 | 0.6204 times | Fri 20 March 2026 | 137.25 (-6.06%) | 144.30 | 132.05 - 147.00 | 2.4854 times | Fri 13 March 2026 | 146.10 (-1.95%) | 146.05 | 142.10 - 155.00 | 0.9752 times | Fri 06 March 2026 | 149.00 (-0.63%) | 144.95 | 143.00 - 157.05 | 0.9465 times | Fri 27 February 2026 | 149.95 (-5.09%) | 162.50 | 146.05 - 162.50 | 1.4096 times | Fri 20 February 2026 | 158.00 (-0.41%) | 157.20 | 154.80 - 164.95 | 1.2336 times | Fri 13 February 2026 | 158.65 (4.65%) | 155.00 | 150.65 - 163.00 | 1.5367 times |
Monthly price and charts TamboliCap
Strong monthly Stock price targets for TamboliCap 533170 are 144.15 and 169.45
| Monthly Target 1 | 123.78 |
| Monthly Target 2 | 139.22 |
| Monthly Target 3 | 149.08333333333 |
| Monthly Target 4 | 164.52 |
| Monthly Target 5 | 174.38 |
Monthly price and volumes Tamboli Cap
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 154.65 (17.07%) | 133.65 | 133.65 - 158.95 | 0.1953 times | Mon 30 March 2026 | 132.10 (-11.9%) | 144.95 | 127.60 - 157.05 | 0.5683 times | Fri 27 February 2026 | 149.95 (-0.7%) | 151.50 | 142.60 - 166.00 | 0.7695 times | Fri 30 January 2026 | 151.00 (0.6%) | 152.90 | 135.25 - 186.80 | 0.9601 times | Wed 31 December 2025 | 150.10 (-8.45%) | 163.95 | 141.05 - 164.00 | 0.6459 times | Fri 28 November 2025 | 163.95 (11.49%) | 147.10 | 144.00 - 175.00 | 1.868 times | Fri 31 October 2025 | 147.05 (-1.54%) | 150.65 | 146.10 - 159.90 | 0.4913 times | Tue 30 September 2025 | 149.35 (-3.65%) | 155.00 | 148.10 - 165.00 | 1.5413 times | Fri 29 August 2025 | 155.00 (-6.46%) | 165.70 | 145.70 - 179.00 | 0.7888 times | Thu 31 July 2025 | 165.70 (-3.07%) | 176.90 | 158.30 - 183.25 | 2.1715 times | Mon 30 June 2025 | 170.95 (0.47%) | 170.25 | 155.25 - 182.70 | 0.8986 times |
Indicator Analysis of TamboliCap
Please login to view indicator analysis. or View indicator analysis of TamboliCap 533170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tamboli Cap 533170
DMA (daily moving average) of Tamboli Cap 533170
| DMA period | DMA value |
| 5 day DMA | 152.42 |
| 12 day DMA | 149.57 |
| 20 day DMA | 144.28 |
| 35 day DMA | 145.77 |
| 50 day DMA | 149.32 |
| 100 day DMA | 150.25 |
| 150 day DMA | 151.51 |
| 200 day DMA | 154.75 |
EMA (exponential moving average) of Tamboli Cap 533170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.4 | 151.28 | 151.34 |
| 12 day EMA | 149.5 | 148.56 | 148.09 |
| 20 day EMA | 147.89 | 147.18 | 146.76 |
| 35 day EMA | 148.4 | 148.03 | 147.85 |
| 50 day EMA | 149.92 | 149.73 | 149.67 |
SMA (simple moving average) of Tamboli Cap 533170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.42 | 152.39 | 151.55 |
| 12 day SMA | 149.57 | 148.27 | 146.68 |
| 20 day SMA | 144.28 | 143.54 | 142.71 |
| 35 day SMA | 145.77 | 145.8 | 145.91 |
| 50 day SMA | 149.32 | 149.51 | 149.52 |
| 100 day SMA | 150.25 | 150.38 | 150.55 |
| 150 day SMA | 151.51 | 151.53 | 151.57 |
| 200 day SMA | 154.75 | 154.84 | 154.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.