Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 126.53 and 133.78
| Daily Target 1 | 120.65 |
| Daily Target 2 | 125.15 |
| Daily Target 3 | 127.9 |
| Daily Target 4 | 132.4 |
| Daily Target 5 | 135.15 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.65 (4.51%) | 123.70 | 123.40 - 130.65 | 1.5222 times | Thu 24 September 2026 | 124.05 (-0.68%) | 122.95 | 122.95 - 125.40 | 1.1229 times | Wed 23 September 2026 | 124.90 (0.69%) | 123.45 | 122.80 - 125.40 | 0.3601 times | Tue 22 September 2026 | 124.05 (0.65%) | 123.75 | 122.70 - 124.80 | 0.2945 times | Mon 21 September 2026 | 123.25 (-1.64%) | 126.30 | 122.55 - 126.35 | 0.1119 times | Fri 18 September 2026 | 125.30 (-0.52%) | 125.75 | 124.75 - 127.65 | 0.9344 times | Thu 17 September 2026 | 125.95 (1.33%) | 122.55 | 122.55 - 126.60 | 1.3622 times | Wed 16 September 2026 | 124.30 (-0.44%) | 124.55 | 121.90 - 126.40 | 2.2371 times | Tue 15 September 2026 | 124.85 (-1.62%) | 127.25 | 122.85 - 127.25 | 1.0424 times | Fri 11 September 2026 | 126.90 (-1.28%) | 127.00 | 126.00 - 127.70 | 1.0123 times | Thu 10 September 2026 | 128.55 (-0.27%) | 129.45 | 127.50 - 129.70 | 0.759 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 126.1 and 134.2
| Weekly Target 1 | 119.52 |
| Weekly Target 2 | 124.58 |
| Weekly Target 3 | 127.61666666667 |
| Weekly Target 4 | 132.68 |
| Weekly Target 5 | 135.72 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.65 (3.47%) | 126.30 | 122.55 - 130.65 | 0.511 times | Fri 18 September 2026 | 125.30 (-1.26%) | 127.25 | 121.90 - 127.65 | 0.8352 times | Fri 11 September 2026 | 126.90 (1.85%) | 126.60 | 123.55 - 131.00 | 1.114 times | Fri 04 September 2026 | 124.60 (1.47%) | 123.00 | 119.35 - 128.00 | 1.3267 times | Fri 28 August 2026 | 122.80 (12.82%) | 109.35 | 109.34 - 123.41 | 1.0404 times | Fri 21 August 2026 | 108.85 (2.72%) | 106.25 | 101.90 - 111.11 | 0.8903 times | Fri 14 August 2026 | 105.97 (-6.49%) | 114.40 | 103.50 - 117.21 | 1.238 times | Fri 07 August 2026 | 113.32 (15.51%) | 100.00 | 98.97 - 117.06 | 1.9043 times | Fri 31 July 2026 | 98.10 (1.4%) | 97.55 | 95.65 - 99.40 | 0.3287 times | Fri 24 July 2026 | 96.75 (-4.54%) | 101.00 | 96.10 - 102.00 | 0.8114 times | Fri 17 July 2026 | 101.35 (-2.87%) | 104.30 | 100.00 - 107.30 | 0.516 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 124.5 and 136.15
| Monthly Target 1 | 115.02 |
| Monthly Target 2 | 122.33 |
| Monthly Target 3 | 126.66666666667 |
| Monthly Target 4 | 133.98 |
| Monthly Target 5 | 138.32 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 129.65 (5.85%) | 124.95 | 119.35 - 131.00 | 1.1536 times | Mon 31 August 2026 | 122.48 (24.85%) | 100.00 | 98.97 - 123.50 | 1.6531 times | Fri 31 July 2026 | 98.10 (-5.94%) | 104.00 | 95.65 - 108.15 | 0.9882 times | Tue 30 June 2026 | 104.30 (-9.74%) | 116.10 | 103.05 - 120.50 | 1.9391 times | Fri 29 May 2026 | 115.55 (-3.85%) | 122.75 | 114.00 - 138.65 | 1.81 times | Thu 30 April 2026 | 120.18 (52.71%) | 81.20 | 80.59 - 124.60 | 0.9729 times | Mon 30 March 2026 | 78.70 (-26%) | 98.80 | 77.75 - 104.25 | 0.9218 times | Fri 27 February 2026 | 106.35 (-3.54%) | 110.75 | 104.25 - 125.55 | 0.1566 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.1552 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.2495 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 0.4185 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 125.18 |
| 12 day DMA | 125.89 |
| 20 day DMA | 125.24 |
| 35 day DMA | 118.8 |
| 50 day DMA | 113.47 |
| 100 day DMA | 113.27 |
| 150 day DMA | 108.89 |
| 200 day DMA | 111.94 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.19 | 124.46 | 124.67 |
| 12 day EMA | 125.13 | 124.31 | 124.36 |
| 20 day EMA | 123.28 | 122.61 | 122.46 |
| 35 day EMA | 119 | 118.37 | 118.04 |
| 50 day EMA | 113.81 | 113.16 | 112.72 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.18 | 124.31 | 124.69 |
| 12 day SMA | 125.89 | 125.73 | 125.76 |
| 20 day SMA | 125.24 | 124.52 | 124.05 |
| 35 day SMA | 118.8 | 118.24 | 117.92 |
| 50 day SMA | 113.47 | 112.91 | 112.48 |
| 100 day SMA | 113.27 | 113.2 | 113.16 |
| 150 day SMA | 108.89 | 108.77 | 108.7 |
| 200 day SMA | 111.94 | 111.97 | 112.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.