Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 98.27 and 104.29
| Daily Target 1 | 93.5 |
| Daily Target 2 | 97.01 |
| Daily Target 3 | 99.516666666667 |
| Daily Target 4 | 103.03 |
| Daily Target 5 | 105.54 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100.53 (4.56%) | 96.00 | 96.00 - 102.02 | 3.7029 times | Mon 20 April 2026 | 96.15 (-1.18%) | 97.01 | 94.50 - 97.01 | 1.2894 times | Fri 17 April 2026 | 97.30 (-0.01%) | 98.00 | 96.71 - 100.49 | 0.7561 times | Thu 16 April 2026 | 97.31 (0.6%) | 98.29 | 95.84 - 98.55 | 0.3677 times | Wed 15 April 2026 | 96.73 (4.19%) | 95.92 | 94.70 - 98.65 | 0.5963 times | Mon 13 April 2026 | 92.84 (0.03%) | 86.05 | 86.05 - 94.35 | 0.6768 times | Fri 10 April 2026 | 92.81 (0.73%) | 93.71 | 92.42 - 94.98 | 0.4445 times | Thu 09 April 2026 | 92.14 (-2.24%) | 94.00 | 91.70 - 95.14 | 0.4464 times | Wed 08 April 2026 | 94.25 (5.34%) | 105.69 | 92.33 - 105.69 | 1.4806 times | Tue 07 April 2026 | 89.47 (0.19%) | 89.97 | 87.87 - 90.79 | 0.2393 times | Mon 06 April 2026 | 89.30 (4.62%) | 87.56 | 82.90 - 90.01 | 1.3351 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 97.52 and 105.04
| Weekly Target 1 | 91.5 |
| Weekly Target 2 | 96.01 |
| Weekly Target 3 | 99.016666666667 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 106.54 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100.53 (3.32%) | 97.01 | 94.50 - 102.02 | 0.8867 times | Fri 17 April 2026 | 97.30 (4.84%) | 86.05 | 86.05 - 100.49 | 0.4257 times | Fri 10 April 2026 | 92.81 (8.73%) | 87.56 | 82.90 - 105.69 | 0.7008 times | Thu 02 April 2026 | 85.36 (-2%) | 86.60 | 77.75 - 86.87 | 0.8147 times | Fri 27 March 2026 | 87.10 (-4.13%) | 91.05 | 84.75 - 92.70 | 5.25 times | Fri 20 March 2026 | 90.85 (-4.07%) | 94.65 | 89.05 - 95.60 | 0.6468 times | Fri 13 March 2026 | 94.70 (-5.11%) | 96.85 | 94.10 - 102.40 | 0.5504 times | Fri 06 March 2026 | 99.80 (-6.16%) | 98.80 | 98.80 - 104.25 | 0.2982 times | Fri 27 February 2026 | 106.35 (-4.58%) | 110.85 | 105.45 - 112.00 | 0.3036 times | Fri 20 February 2026 | 111.45 (0.13%) | 110.20 | 109.00 - 114.90 | 0.123 times | Fri 13 February 2026 | 111.30 (-3.72%) | 115.70 | 110.00 - 125.55 | 0.4178 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 90.56 and 115.66
| Monthly Target 1 | 70.5 |
| Monthly Target 2 | 85.52 |
| Monthly Target 3 | 95.603333333333 |
| Monthly Target 4 | 110.62 |
| Monthly Target 5 | 120.7 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100.53 (27.74%) | 81.20 | 80.59 - 105.69 | 0.8074 times | Mon 30 March 2026 | 78.70 (-26%) | 98.80 | 77.75 - 104.25 | 2.4667 times | Fri 27 February 2026 | 106.35 (-3.54%) | 110.75 | 104.25 - 125.55 | 0.4191 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.4154 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.6678 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 1.1199 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.5266 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 1.4216 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.7915 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 1.364 times | Mon 30 June 2025 | 181.15 (10.42%) | 165.15 | 156.60 - 188.45 | 2.2643 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 97.6 |
| 12 day DMA | 93.68 |
| 20 day DMA | 90.91 |
| 35 day DMA | 94.46 |
| 50 day DMA | 100.44 |
| 100 day DMA | 111.67 |
| 150 day DMA | 122.87 |
| 200 day DMA | 135.31 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.36 | 95.78 | 95.59 |
| 12 day EMA | 94.75 | 93.7 | 93.26 |
| 20 day EMA | 94.28 | 93.62 | 93.35 |
| 35 day EMA | 96.95 | 96.74 | 96.77 |
| 50 day EMA | 100.81 | 100.82 | 101.01 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.6 | 96.07 | 95.4 |
| 12 day SMA | 93.68 | 92.42 | 90.96 |
| 20 day SMA | 90.91 | 90.57 | 90.26 |
| 35 day SMA | 94.46 | 94.68 | 95.12 |
| 50 day SMA | 100.44 | 100.64 | 100.85 |
| 100 day SMA | 111.67 | 111.9 | 112.19 |
| 150 day SMA | 122.87 | 123.22 | 123.65 |
| 200 day SMA | 135.31 | 135.7 | 136.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.