ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra Strong Daily Stock price targets for ManInfra 533169 are 157.78 and 160.68 | Daily Target 1 | 155.62 | | Daily Target 2 | 157.03 | | Daily Target 3 | 158.51666666667 | | Daily Target 4 | 159.93 | | Daily Target 5 | 161.42 |
Daily price and volume Man Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
158.45 (0.32%) |
157.90 |
157.10 - 160.00 |
0.5321 times |
Thu 18 September 2025 |
157.95 (0.06%) |
156.05 |
155.20 - 160.45 |
0.8186 times |
Wed 17 September 2025 |
157.85 (-0.28%) |
157.55 |
157.25 - 159.50 |
0.7286 times |
Tue 16 September 2025 |
158.30 (2.79%) |
155.50 |
153.90 - 159.00 |
0.6298 times |
Mon 15 September 2025 |
154.00 (0.26%) |
153.80 |
153.70 - 157.00 |
1.7121 times |
Fri 12 September 2025 |
153.60 (-1.29%) |
155.55 |
153.00 - 156.60 |
0.7417 times |
Thu 11 September 2025 |
155.60 (-0.45%) |
156.20 |
155.00 - 157.20 |
1.314 times |
Wed 10 September 2025 |
156.30 (1.99%) |
152.10 |
152.10 - 157.40 |
0.8723 times |
Tue 09 September 2025 |
153.25 (0.07%) |
153.55 |
153.00 - 157.05 |
0.8443 times |
Mon 08 September 2025 |
153.15 (-4.34%) |
159.15 |
152.85 - 162.55 |
1.8064 times |
Fri 05 September 2025 |
160.10 (-0.68%) |
158.70 |
158.70 - 161.90 |
0.4524 times |
Weekly price and charts ManInfra Strong weekly Stock price targets for ManInfra 533169 are 156.08 and 162.83 | Weekly Target 1 | 150.78 | | Weekly Target 2 | 154.62 | | Weekly Target 3 | 157.53333333333 | | Weekly Target 4 | 161.37 | | Weekly Target 5 | 164.28 |
Weekly price and volumes for Man Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
158.45 (3.16%) |
153.80 |
153.70 - 160.45 |
0.5377 times |
Fri 12 September 2025 |
153.60 (-4.06%) |
159.15 |
152.10 - 162.55 |
0.6785 times |
Fri 05 September 2025 |
160.10 (1.72%) |
157.65 |
157.60 - 164.10 |
3.0715 times |
Fri 29 August 2025 |
157.40 (-4.87%) |
168.85 |
157.15 - 168.85 |
0.5067 times |
Fri 22 August 2025 |
165.45 (6.13%) |
157.00 |
155.70 - 169.60 |
0.9689 times |
Thu 14 August 2025 |
155.90 (-6.08%) |
165.50 |
153.50 - 167.95 |
0.6378 times |
Fri 08 August 2025 |
166.00 (-3.52%) |
169.15 |
164.25 - 174.00 |
0.5711 times |
Fri 01 August 2025 |
172.05 (-1.71%) |
177.80 |
171.10 - 184.60 |
1.1203 times |
Fri 25 July 2025 |
175.05 (-2.72%) |
181.80 |
174.50 - 187.30 |
1.0994 times |
Fri 18 July 2025 |
179.95 (-1.18%) |
183.65 |
177.35 - 184.25 |
0.808 times |
Fri 11 July 2025 |
182.10 (-3.19%) |
191.90 |
180.55 - 191.90 |
1.0085 times |
Monthly price and charts ManInfra Strong monthly Stock price targets for ManInfra 533169 are 155.28 and 167.28 | Monthly Target 1 | 146.22 | | Monthly Target 2 | 152.33 | | Monthly Target 3 | 158.21666666667 | | Monthly Target 4 | 164.33 | | Monthly Target 5 | 170.22 |
Monthly price and volumes Man Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
158.45 (0.67%) |
157.65 |
152.10 - 164.10 |
0.6373 times |
Fri 29 August 2025 |
157.40 (-9.75%) |
174.35 |
153.50 - 175.55 |
0.4351 times |
Thu 31 July 2025 |
174.40 (-3.73%) |
181.95 |
173.80 - 191.90 |
0.7498 times |
Mon 30 June 2025 |
181.15 (10.42%) |
165.15 |
156.60 - 188.45 |
1.2448 times |
Fri 30 May 2025 |
164.05 (7.08%) |
152.05 |
143.70 - 172.00 |
0.885 times |
Wed 30 April 2025 |
153.20 (2.96%) |
147.05 |
142.45 - 167.90 |
0.631 times |
Fri 28 March 2025 |
148.80 (0.54%) |
148.00 |
135.05 - 163.15 |
1.266 times |
Fri 28 February 2025 |
148.00 (-26.55%) |
205.80 |
146.00 - 205.80 |
0.6873 times |
Fri 31 January 2025 |
201.50 (-18.09%) |
244.05 |
181.85 - 258.00 |
1.3235 times |
Tue 31 December 2024 |
246.00 (4.86%) |
235.45 |
224.85 - 262.50 |
2.1402 times |
Fri 29 November 2024 |
234.60 (20.18%) |
195.80 |
169.05 - 237.00 |
1.2206 times |
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value | | 5 day DMA | 157.31 | | 12 day DMA | 156.65 | | 20 day DMA | 158.69 | | 35 day DMA | 161.69 | | 50 day DMA | 167.38 | | 100 day DMA | 167.23 | | 150 day DMA | 164.82 | | 200 day DMA | 180.68 | EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.54 | 157.08 | 156.64 | | 12 day EMA | 157.61 | 157.46 | 157.37 | | 20 day EMA | 159.07 | 159.14 | 159.27 | | 35 day EMA | 163.49 | 163.79 | 164.13 | | 50 day EMA | 168.03 | 168.42 | 168.85 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.31 | 156.34 | 155.87 | | 12 day SMA | 156.65 | 156.99 | 157.21 | | 20 day SMA | 158.69 | 159.15 | 159.43 | | 35 day SMA | 161.69 | 162.23 | 162.87 | | 50 day SMA | 167.38 | 167.91 | 168.49 | | 100 day SMA | 167.23 | 167.24 | 167.25 | | 150 day SMA | 164.82 | 165.06 | 165.35 | | 200 day SMA | 180.68 | 180.8 | 180.9 |
|
|
