ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra Strong Daily Stock price targets for ManInfra 533169 are 183.93 and 193.18 | Daily Target 1 | 176.45 | | Daily Target 2 | 182.15 | | Daily Target 3 | 185.7 | | Daily Target 4 | 191.4 | | Daily Target 5 | 194.95 |
Daily price and volume Man Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
187.85 (2.76%) |
180.00 |
180.00 - 189.25 |
0.7175 times |
Wed 02 July 2025 |
182.80 (0.72%) |
180.05 |
178.25 - 184.00 |
0.4136 times |
Tue 01 July 2025 |
181.50 (0.19%) |
181.95 |
178.50 - 183.60 |
0.3059 times |
Mon 30 June 2025 |
181.15 (-1.71%) |
184.30 |
179.70 - 188.45 |
1.5095 times |
Fri 27 June 2025 |
184.30 (3.16%) |
181.45 |
178.65 - 187.20 |
1.3351 times |
Thu 26 June 2025 |
178.65 (-1.13%) |
182.15 |
177.45 - 183.05 |
1.0537 times |
Wed 25 June 2025 |
180.70 (5.15%) |
172.70 |
171.85 - 183.00 |
1.876 times |
Tue 24 June 2025 |
171.85 (6.91%) |
161.85 |
161.85 - 175.50 |
2.0727 times |
Mon 23 June 2025 |
160.75 (2.13%) |
160.55 |
158.75 - 162.60 |
0.3774 times |
Thu 19 June 2025 |
157.40 (-3.11%) |
164.90 |
156.60 - 164.90 |
0.3386 times |
Wed 18 June 2025 |
162.45 (-1.55%) |
168.95 |
162.00 - 168.95 |
0.3034 times |
Weekly price and charts ManInfra Strong weekly Stock price targets for ManInfra 533169 are 183.05 and 194.05 | Weekly Target 1 | 174.12 | | Weekly Target 2 | 180.98 | | Weekly Target 3 | 185.11666666667 | | Weekly Target 4 | 191.98 | | Weekly Target 5 | 196.12 |
Weekly price and volumes for Man Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
187.85 (1.93%) |
184.30 |
178.25 - 189.25 |
0.8554 times |
Fri 27 June 2025 |
184.30 (17.09%) |
160.55 |
158.75 - 187.20 |
1.9493 times |
Thu 19 June 2025 |
157.40 (-4.26%) |
162.05 |
156.60 - 169.20 |
0.5064 times |
Fri 13 June 2025 |
164.40 (-1.05%) |
167.95 |
160.70 - 175.00 |
1.7416 times |
Fri 06 June 2025 |
166.15 (1.28%) |
165.15 |
156.65 - 168.70 |
0.7765 times |
Fri 30 May 2025 |
164.05 (-2.12%) |
169.00 |
158.40 - 169.00 |
0.9618 times |
Fri 23 May 2025 |
167.60 (-0.03%) |
168.85 |
160.75 - 172.00 |
1.2551 times |
Fri 16 May 2025 |
167.65 (11.99%) |
154.75 |
152.00 - 171.15 |
0.9643 times |
Fri 09 May 2025 |
149.70 (-1.84%) |
152.05 |
143.70 - 157.65 |
0.5863 times |
Fri 02 May 2025 |
152.50 (-4.18%) |
160.00 |
150.40 - 162.00 |
0.4033 times |
Fri 25 April 2025 |
159.15 (-0.06%) |
157.50 |
157.00 - 167.90 |
0.8481 times |
Monthly price and charts ManInfra Strong monthly Stock price targets for ManInfra 533169 are 183.05 and 194.05 | Monthly Target 1 | 174.12 | | Monthly Target 2 | 180.98 | | Monthly Target 3 | 185.11666666667 | | Monthly Target 4 | 191.98 | | Monthly Target 5 | 196.12 |
Monthly price and volumes Man Infra
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
187.85 (3.7%) |
181.95 |
178.25 - 189.25 |
0.0951 times |
Mon 30 June 2025 |
181.15 (10.42%) |
165.15 |
156.60 - 188.45 |
1.234 times |
Fri 30 May 2025 |
164.05 (7.08%) |
152.05 |
143.70 - 172.00 |
0.8774 times |
Wed 30 April 2025 |
153.20 (2.96%) |
147.05 |
142.45 - 167.90 |
0.6256 times |
Fri 28 March 2025 |
148.80 (0.54%) |
148.00 |
135.05 - 163.15 |
1.2551 times |
Fri 28 February 2025 |
148.00 (-26.55%) |
205.80 |
146.00 - 205.80 |
0.6814 times |
Fri 31 January 2025 |
201.50 (-18.09%) |
244.05 |
181.85 - 258.00 |
1.3121 times |
Tue 31 December 2024 |
246.00 (4.86%) |
235.45 |
224.85 - 262.50 |
2.1218 times |
Fri 29 November 2024 |
234.60 (20.18%) |
195.80 |
169.05 - 237.00 |
1.2101 times |
Thu 31 October 2024 |
195.20 (2.49%) |
191.70 |
173.65 - 198.35 |
0.5874 times |
Mon 30 September 2024 |
190.45 (-3.35%) |
195.15 |
184.35 - 202.50 |
0.6183 times |
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value | | 5 day DMA | 183.52 | | 12 day DMA | 174.53 | | 20 day DMA | 171.51 | | 35 day DMA | 168.44 | | 50 day DMA | 165.12 | | 100 day DMA | 163.98 | | 150 day DMA | 184.87 | | 200 day DMA | 185.83 | EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.95 | 180.5 | 179.35 | | 12 day EMA | 177.41 | 175.51 | 174.18 | | 20 day EMA | 173.67 | 172.18 | 171.06 | | 35 day EMA | 169.41 | 168.32 | 167.47 | | 50 day EMA | 166.18 | 165.3 | 164.59 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.52 | 181.68 | 181.26 | | 12 day SMA | 174.53 | 172.67 | 171.14 | | 20 day SMA | 171.51 | 170.27 | 169.13 | | 35 day SMA | 168.44 | 167.8 | 167.24 | | 50 day SMA | 165.12 | 164.65 | 164.18 | | 100 day SMA | 163.98 | 163.98 | 164.06 | | 150 day SMA | 184.87 | 184.77 | 184.7 | | 200 day SMA | 185.83 | 185.85 | 185.91 |
|
|
