ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra Strong Daily Stock price targets for ManInfra 533169 are 166.83 and 171.98 | Daily Target 1 | 163.12 | | Daily Target 2 | 165.38 | | Daily Target 3 | 168.26666666667 | | Daily Target 4 | 170.53 | | Daily Target 5 | 173.42 |
Daily price and volume Man Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
167.65 (1.24%) |
166.00 |
166.00 - 171.15 |
1.3718 times |
Thu 15 May 2025 |
165.60 (0.06%) |
166.45 |
164.70 - 167.30 |
0.3106 times |
Wed 14 May 2025 |
165.50 (1.32%) |
165.00 |
163.30 - 167.25 |
0.7147 times |
Tue 13 May 2025 |
163.35 (2.64%) |
159.95 |
157.30 - 165.00 |
2.084 times |
Mon 12 May 2025 |
159.15 (6.31%) |
154.75 |
152.00 - 160.30 |
1.738 times |
Fri 09 May 2025 |
149.70 (-0.23%) |
145.00 |
143.70 - 150.85 |
0.559 times |
Thu 08 May 2025 |
150.05 (-1.74%) |
153.45 |
148.00 - 155.00 |
0.7907 times |
Wed 07 May 2025 |
152.70 (1.19%) |
144.85 |
144.85 - 154.00 |
0.979 times |
Tue 06 May 2025 |
150.90 (-3.64%) |
156.00 |
148.90 - 157.00 |
1.1503 times |
Mon 05 May 2025 |
156.60 (2.69%) |
152.05 |
151.85 - 157.65 |
0.302 times |
Fri 02 May 2025 |
152.50 (-0.46%) |
152.05 |
150.40 - 155.25 |
0.5198 times |
Weekly price and charts ManInfra Strong weekly Stock price targets for ManInfra 533169 are 159.83 and 178.98 | Weekly Target 1 | 144.45 | | Weekly Target 2 | 156.05 | | Weekly Target 3 | 163.6 | | Weekly Target 4 | 175.2 | | Weekly Target 5 | 182.75 |
Weekly price and volumes for Man Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
167.65 (11.99%) |
154.75 |
152.00 - 171.15 |
1.1176 times |
Fri 09 May 2025 |
149.70 (-1.84%) |
152.05 |
143.70 - 157.65 |
0.6794 times |
Fri 02 May 2025 |
152.50 (-4.18%) |
160.00 |
150.40 - 162.00 |
0.4674 times |
Fri 25 April 2025 |
159.15 (-0.06%) |
157.50 |
157.00 - 167.90 |
0.9829 times |
Thu 17 April 2025 |
159.25 (9.56%) |
148.00 |
147.95 - 160.00 |
0.5764 times |
Fri 11 April 2025 |
145.35 (-2.61%) |
145.20 |
142.45 - 149.75 |
0.4575 times |
Fri 04 April 2025 |
149.25 (0.3%) |
147.05 |
147.05 - 159.10 |
0.7888 times |
Fri 28 March 2025 |
148.80 (-4.83%) |
160.95 |
145.45 - 163.15 |
1.5311 times |
Fri 21 March 2025 |
156.35 (12.4%) |
139.65 |
135.05 - 159.00 |
2.4278 times |
Thu 13 March 2025 |
139.10 (-9.82%) |
152.20 |
138.05 - 156.10 |
0.9711 times |
Fri 07 March 2025 |
154.25 (4.22%) |
148.00 |
139.15 - 160.40 |
1.4495 times |
Monthly price and charts ManInfra Strong monthly Stock price targets for ManInfra 533169 are 155.68 and 183.13 | Monthly Target 1 | 133.38 | | Monthly Target 2 | 150.52 | | Monthly Target 3 | 160.83333333333 | | Monthly Target 4 | 177.97 | | Monthly Target 5 | 188.28 |
Monthly price and volumes Man Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
167.65 (9.43%) |
152.05 |
143.70 - 171.15 |
0.3807 times |
Wed 30 April 2025 |
153.20 (2.96%) |
147.05 |
142.45 - 167.90 |
0.6403 times |
Fri 28 March 2025 |
148.80 (0.54%) |
148.00 |
135.05 - 163.15 |
1.2846 times |
Fri 28 February 2025 |
148.00 (-26.55%) |
205.80 |
146.00 - 205.80 |
0.6974 times |
Fri 31 January 2025 |
201.50 (-18.09%) |
244.05 |
181.85 - 258.00 |
1.3429 times |
Tue 31 December 2024 |
246.00 (4.86%) |
235.45 |
224.85 - 262.50 |
2.1717 times |
Fri 29 November 2024 |
234.60 (20.18%) |
195.80 |
169.05 - 237.00 |
1.2386 times |
Thu 31 October 2024 |
195.20 (2.49%) |
191.70 |
173.65 - 198.35 |
0.6012 times |
Mon 30 September 2024 |
190.45 (-3.35%) |
195.15 |
184.35 - 202.50 |
0.6328 times |
Fri 30 August 2024 |
197.05 (-2.86%) |
202.55 |
178.05 - 205.90 |
1.0099 times |
Wed 31 July 2024 |
202.85 (3.39%) |
197.15 |
186.15 - 218.70 |
1.4356 times |
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value | | 5 day DMA | 164.25 | | 12 day DMA | 157.24 | | 20 day DMA | 158.72 | | 35 day DMA | 155 | | 50 day DMA | 153.68 | | 100 day DMA | 185.1 | | 150 day DMA | 188.96 | | 200 day DMA | 190.15 | EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.77 | 161.83 | 159.95 | | 12 day EMA | 159.96 | 158.56 | 157.28 | | 20 day EMA | 158.25 | 157.26 | 156.38 | | 35 day EMA | 157.11 | 156.49 | 155.95 | | 50 day EMA | 156.07 | 155.6 | 155.19 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.25 | 160.66 | 157.55 | | 12 day SMA | 157.24 | 156.27 | 155.75 | | 20 day SMA | 158.72 | 157.98 | 156.97 | | 35 day SMA | 155 | 154.11 | 153.35 | | 50 day SMA | 153.68 | 153.8 | 153.88 | | 100 day SMA | 185.1 | 185.83 | 186.61 | | 150 day SMA | 188.96 | 189.17 | 189.35 | | 200 day SMA | 190.15 | 190.3 | 190.45 |
|
|
