Login or Join
HomepageManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Man Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra
Strong Daily Stock price targets for ManInfra 533169 are 110.33 and 113.13
| Daily Target 1 | 108.08 |
| Daily Target 2 | 109.77 |
| Daily Target 3 | 110.88333333333 |
| Daily Target 4 | 112.57 |
| Daily Target 5 | 113.68 |
Daily price and volume Man Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.45 (0.59%) | 110.00 | 109.20 - 112.00 | 0.3454 times | Thu 19 February 2026 | 110.80 (-1.25%) | 112.15 | 110.55 - 112.50 | 0.3409 times | Wed 18 February 2026 | 112.20 (-0.8%) | 114.55 | 111.55 - 114.90 | 0.4108 times | Tue 17 February 2026 | 113.10 (0.8%) | 111.75 | 111.65 - 114.35 | 0.8154 times | Mon 16 February 2026 | 112.20 (0.81%) | 110.20 | 109.00 - 112.80 | 0.3625 times | Fri 13 February 2026 | 111.30 (-1.63%) | 112.40 | 110.00 - 112.65 | 0.5529 times | Thu 12 February 2026 | 113.15 (-3.5%) | 118.30 | 112.70 - 118.30 | 0.4874 times | Wed 11 February 2026 | 117.25 (-5.29%) | 125.55 | 114.75 - 125.55 | 4.1925 times | Tue 10 February 2026 | 123.80 (2.65%) | 120.00 | 119.75 - 124.70 | 1.5369 times | Mon 09 February 2026 | 120.60 (4.33%) | 115.70 | 115.70 - 121.00 | 0.9553 times | Fri 06 February 2026 | 115.60 (-1.11%) | 115.20 | 113.30 - 116.00 | 0.4434 times |
Weekly price and charts ManInfra
Strong weekly Stock price targets for ManInfra 533169 are 110.23 and 116.13
| Weekly Target 1 | 105.88 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 111.78333333333 |
| Weekly Target 4 | 114.57 |
| Weekly Target 5 | 117.68 |
Weekly price and volumes for Man Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.45 (0.13%) | 110.20 | 109.00 - 114.90 | 0.468 times | Fri 13 February 2026 | 111.30 (-3.72%) | 115.70 | 110.00 - 125.55 | 1.589 times | Fri 06 February 2026 | 115.60 (4.85%) | 110.75 | 104.25 - 119.20 | 1.4494 times | Fri 30 January 2026 | 110.25 (4.95%) | 105.05 | 101.05 - 111.00 | 1.0283 times | Fri 23 January 2026 | 105.05 (-8.73%) | 115.00 | 104.15 - 117.00 | 1.3167 times | Fri 16 January 2026 | 115.10 (-4.16%) | 119.05 | 114.35 - 120.50 | 0.8866 times | Fri 09 January 2026 | 120.10 (-7.26%) | 130.00 | 119.65 - 131.10 | 0.9074 times | Fri 02 January 2026 | 129.50 (0.27%) | 129.20 | 125.00 - 133.25 | 0.9486 times | Fri 26 December 2025 | 129.15 (1.25%) | 128.10 | 126.45 - 132.45 | 0.6656 times | Fri 19 December 2025 | 127.55 (-2.6%) | 130.10 | 126.10 - 130.10 | 0.7403 times | Fri 12 December 2025 | 130.95 (-2.6%) | 132.05 | 128.05 - 136.60 | 1.9288 times |
Monthly price and charts ManInfra
Strong monthly Stock price targets for ManInfra 533169 are 107.85 and 129.15
| Monthly Target 1 | 92.45 |
| Monthly Target 2 | 101.95 |
| Monthly Target 3 | 113.75 |
| Monthly Target 4 | 123.25 |
| Monthly Target 5 | 135.05 |
Monthly price and volumes Man Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 111.45 (1.09%) | 110.75 | 104.25 - 125.55 | 0.3004 times | Fri 30 January 2026 | 110.25 (-14%) | 127.85 | 101.05 - 131.10 | 0.3958 times | Wed 31 December 2025 | 128.20 (0.12%) | 128.20 | 125.00 - 137.35 | 0.6362 times | Fri 28 November 2025 | 128.05 (-14%) | 149.95 | 117.00 - 149.95 | 1.0669 times | Fri 31 October 2025 | 148.90 (1.64%) | 145.05 | 141.45 - 150.65 | 0.5017 times | Tue 30 September 2025 | 146.50 (-6.93%) | 157.65 | 145.40 - 179.75 | 1.3544 times | Fri 29 August 2025 | 157.40 (-9.75%) | 174.35 | 153.50 - 175.55 | 0.7541 times | Thu 31 July 2025 | 174.40 (-3.73%) | 181.95 | 173.80 - 191.90 | 1.2995 times | Mon 30 June 2025 | 181.15 (10.42%) | 165.15 | 156.60 - 188.45 | 2.1573 times | Fri 30 May 2025 | 164.05 (7.08%) | 152.05 | 143.70 - 172.00 | 1.5338 times | Wed 30 April 2025 | 153.20 (2.96%) | 147.05 | 142.45 - 167.90 | 1.0935 times |
Indicator Analysis of ManInfra
Please login to view indicator analysis. or View indicator analysis of ManInfra 533169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value |
| 5 day DMA | 111.95 |
| 12 day DMA | 114.86 |
| 20 day DMA | 112.4 |
| 35 day DMA | 114.76 |
| 50 day DMA | 118.95 |
| 100 day DMA | 128.85 |
| 150 day DMA | 140.93 |
| 200 day DMA | 148.02 |
EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.07 | 112.38 | 113.17 |
| 12 day EMA | 113.03 | 113.32 | 113.78 |
| 20 day EMA | 113.74 | 113.98 | 114.31 |
| 35 day EMA | 116.68 | 116.99 | 117.35 |
| 50 day EMA | 119.42 | 119.75 | 120.12 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.95 | 111.92 | 112.39 |
| 12 day SMA | 114.86 | 115.39 | 115.35 |
| 20 day SMA | 112.4 | 112.08 | 111.89 |
| 35 day SMA | 114.76 | 115.22 | 115.72 |
| 50 day SMA | 118.95 | 119.33 | 119.8 |
| 100 day SMA | 128.85 | 129.24 | 129.66 |
| 150 day SMA | 140.93 | 141.4 | 141.86 |
| 200 day SMA | 148.02 | 148.25 | 148.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.