ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra Strong Daily Stock price targets for ManInfra 533169 are 184.35 and 195.7 | Daily Target 1 | 182.02 | | Daily Target 2 | 186.68 | | Daily Target 3 | 193.36666666667 | | Daily Target 4 | 198.03 | | Daily Target 5 | 204.72 |
Daily price and volume Man Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
191.35 (-5.6%) |
200.00 |
188.70 - 200.05 |
1.4401 times |
Fri 24 January 2025 |
202.70 (-3.57%) |
208.75 |
201.40 - 211.75 |
0.3168 times |
Thu 23 January 2025 |
210.20 (-3.64%) |
218.20 |
209.05 - 219.05 |
0.8923 times |
Wed 22 January 2025 |
218.15 (-2.94%) |
221.05 |
214.20 - 226.90 |
0.8981 times |
Tue 21 January 2025 |
224.75 (-0.99%) |
226.55 |
222.85 - 230.65 |
0.6167 times |
Mon 20 January 2025 |
227.00 (-3.75%) |
236.05 |
226.05 - 236.70 |
0.8228 times |
Fri 17 January 2025 |
235.85 (3.6%) |
228.25 |
225.00 - 238.70 |
0.9102 times |
Thu 16 January 2025 |
227.65 (4.09%) |
221.75 |
218.70 - 231.70 |
2.2002 times |
Wed 15 January 2025 |
218.70 (-3.91%) |
228.05 |
217.15 - 230.50 |
1.0548 times |
Tue 14 January 2025 |
227.60 (0.53%) |
227.05 |
221.45 - 229.85 |
0.8479 times |
Mon 13 January 2025 |
226.40 (-3.82%) |
231.40 |
220.80 - 237.00 |
2.7148 times |
Weekly price and charts ManInfra Strong weekly Stock price targets for ManInfra 533169 are 184.35 and 195.7 | Weekly Target 1 | 182.02 | | Weekly Target 2 | 186.68 | | Weekly Target 3 | 193.36666666667 | | Weekly Target 4 | 198.03 | | Weekly Target 5 | 204.72 |
Weekly price and volumes for Man Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
191.35 (-5.6%) |
200.00 |
188.70 - 200.05 |
0.1658 times |
Fri 24 January 2025 |
202.70 (-14.06%) |
236.05 |
201.40 - 236.70 |
0.4084 times |
Fri 17 January 2025 |
235.85 (0.19%) |
231.40 |
217.15 - 238.70 |
0.8899 times |
Fri 10 January 2025 |
235.40 (-5.84%) |
249.45 |
232.95 - 253.95 |
0.7117 times |
Fri 03 January 2025 |
250.00 (-2.11%) |
255.05 |
240.95 - 262.50 |
1.1701 times |
Fri 27 December 2024 |
255.40 (9.57%) |
232.00 |
231.30 - 258.00 |
0.9458 times |
Fri 20 December 2024 |
233.10 (-0.7%) |
236.55 |
227.65 - 250.00 |
0.856 times |
Fri 13 December 2024 |
234.75 (-3.57%) |
245.50 |
231.50 - 249.40 |
0.6912 times |
Fri 06 December 2024 |
243.45 (3.77%) |
235.45 |
224.85 - 248.85 |
2.134 times |
Fri 29 November 2024 |
234.60 (28.87%) |
190.10 |
187.25 - 237.00 |
2.0271 times |
Fri 22 November 2024 |
182.05 (5.44%) |
172.60 |
170.95 - 184.25 |
0.251 times |
Monthly price and charts ManInfra Strong monthly Stock price targets for ManInfra 533169 are 155.38 and 224.68 | Monthly Target 1 | 143.38 | | Monthly Target 2 | 167.37 | | Monthly Target 3 | 212.68333333333 | | Monthly Target 4 | 236.67 | | Monthly Target 5 | 281.98 |
Monthly price and volumes Man Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
191.35 (-22.22%) |
244.05 |
188.70 - 258.00 |
1.0918 times |
Tue 31 December 2024 |
246.00 (4.86%) |
235.45 |
224.85 - 262.50 |
2.0394 times |
Fri 29 November 2024 |
234.60 (20.18%) |
195.80 |
169.05 - 237.00 |
1.1631 times |
Thu 31 October 2024 |
195.20 (2.49%) |
191.70 |
173.65 - 198.35 |
0.5646 times |
Mon 30 September 2024 |
190.45 (-3.35%) |
195.15 |
184.35 - 202.50 |
0.5943 times |
Fri 30 August 2024 |
197.05 (-2.86%) |
202.55 |
178.05 - 205.90 |
0.9484 times |
Wed 31 July 2024 |
202.85 (3.39%) |
197.15 |
186.15 - 218.70 |
1.3482 times |
Fri 28 June 2024 |
196.20 (4.33%) |
198.30 |
170.35 - 211.00 |
0.8724 times |
Fri 31 May 2024 |
188.05 (-13.3%) |
218.65 |
184.70 - 219.45 |
0.6631 times |
Tue 30 April 2024 |
216.90 (6.17%) |
208.70 |
200.45 - 220.85 |
0.7146 times |
Thu 28 March 2024 |
204.30 (-4.69%) |
214.55 |
165.05 - 224.75 |
1.0154 times |
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value | | 5 day DMA | 209.43 | | 12 day DMA | 220.48 | | 20 day DMA | 230.54 | | 35 day DMA | 234.63 | | 50 day DMA | 226.35 | | 100 day DMA | 207.72 | | 150 day DMA | 203.83 | | 200 day DMA | 203.36 | EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.53 | 214.12 | 219.83 | | 12 day EMA | 218.09 | 222.95 | 226.63 | | 20 day EMA | 223.5 | 226.88 | 229.42 | | 35 day EMA | 223.2 | 225.07 | 226.39 | | 50 day EMA | 221.11 | 222.32 | 223.12 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.43 | 216.56 | 223.19 | | 12 day SMA | 220.48 | 224.54 | 227.96 | | 20 day SMA | 230.54 | 233.3 | 235.93 | | 35 day SMA | 234.63 | 236.11 | 236.99 | | 50 day SMA | 226.35 | 225.98 | 225.6 | | 100 day SMA | 207.72 | 207.75 | 207.7 | | 150 day SMA | 203.83 | 203.89 | 203.84 | | 200 day SMA | 203.36 | 203.48 | 203.52 |
|
|
