ManInfra 533169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMan Infra 533169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManInfra Strong Daily Stock price targets for ManInfra 533169 are 119.78 and 126.48 | Daily Target 1 | 114.38 | | Daily Target 2 | 118.47 | | Daily Target 3 | 121.08333333333 | | Daily Target 4 | 125.17 | | Daily Target 5 | 127.78 |
Daily price and volume Man Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
122.55 (2.77%) |
117.00 |
117.00 - 123.70 |
1.0104 times |
Mon 24 November 2025 |
119.25 (-3.21%) |
122.85 |
117.00 - 122.85 |
1.3964 times |
Fri 21 November 2025 |
123.20 (-1.64%) |
125.30 |
122.40 - 125.30 |
0.8006 times |
Thu 20 November 2025 |
125.25 (-3.76%) |
130.05 |
125.00 - 130.05 |
0.7323 times |
Tue 18 November 2025 |
130.15 (-3.2%) |
134.00 |
129.70 - 134.30 |
0.9147 times |
Mon 17 November 2025 |
134.45 (1.24%) |
133.30 |
132.10 - 135.05 |
0.2998 times |
Fri 14 November 2025 |
132.80 (0.11%) |
132.80 |
130.35 - 135.50 |
0.9959 times |
Thu 13 November 2025 |
132.65 (-2.18%) |
137.45 |
132.10 - 139.10 |
2.0737 times |
Wed 12 November 2025 |
135.60 (1.5%) |
133.60 |
132.35 - 138.20 |
0.9892 times |
Tue 11 November 2025 |
133.60 (-1.47%) |
133.85 |
131.10 - 134.65 |
0.787 times |
Mon 10 November 2025 |
135.60 (0.18%) |
136.90 |
134.75 - 138.05 |
0.1756 times |
Weekly price and charts ManInfra Strong weekly Stock price targets for ManInfra 533169 are 116.43 and 123.13 | Weekly Target 1 | 114.38 | | Weekly Target 2 | 118.47 | | Weekly Target 3 | 121.08333333333 | | Weekly Target 4 | 125.17 | | Weekly Target 5 | 127.78 |
Weekly price and volumes for Man Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
122.55 (-0.53%) |
122.85 |
117.00 - 123.70 |
0.9395 times |
Fri 21 November 2025 |
123.20 (-7.23%) |
133.30 |
122.40 - 135.05 |
1.0724 times |
Fri 14 November 2025 |
132.80 (-1.88%) |
136.90 |
130.35 - 139.10 |
1.96 times |
Fri 07 November 2025 |
135.35 (-9.1%) |
149.95 |
131.60 - 149.95 |
1.0962 times |
Fri 31 October 2025 |
148.90 (0.91%) |
145.95 |
144.10 - 149.95 |
0.6415 times |
Thu 23 October 2025 |
147.55 (2.15%) |
144.70 |
141.90 - 148.90 |
0.3739 times |
Fri 17 October 2025 |
144.45 (-2.66%) |
141.45 |
141.45 - 148.55 |
0.8537 times |
Fri 10 October 2025 |
148.40 (-1.03%) |
150.60 |
143.00 - 150.60 |
1.1177 times |
Fri 03 October 2025 |
149.95 (0.6%) |
147.95 |
143.65 - 150.65 |
0.6939 times |
Fri 26 September 2025 |
149.05 (-5.93%) |
156.25 |
146.50 - 179.75 |
1.2512 times |
Fri 19 September 2025 |
158.45 (3.16%) |
153.80 |
153.70 - 160.45 |
0.909 times |
Monthly price and charts ManInfra Strong monthly Stock price targets for ManInfra 533169 are 103.3 and 136.25 | Monthly Target 1 | 96.88 | | Monthly Target 2 | 109.72 | | Monthly Target 3 | 129.83333333333 | | Monthly Target 4 | 142.67 | | Monthly Target 5 | 162.78 |
Monthly price and volumes Man Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
122.55 (-17.7%) |
149.95 |
117.00 - 149.95 |
0.601 times |
Fri 31 October 2025 |
148.90 (1.64%) |
145.05 |
141.45 - 150.65 |
0.3904 times |
Tue 30 September 2025 |
146.50 (-6.93%) |
157.65 |
145.40 - 179.75 |
1.0538 times |
Fri 29 August 2025 |
157.40 (-9.75%) |
174.35 |
153.50 - 175.55 |
0.5867 times |
Thu 31 July 2025 |
174.40 (-3.73%) |
181.95 |
173.80 - 191.90 |
1.0111 times |
Mon 30 June 2025 |
181.15 (10.42%) |
165.15 |
156.60 - 188.45 |
1.6786 times |
Fri 30 May 2025 |
164.05 (7.08%) |
152.05 |
143.70 - 172.00 |
1.1935 times |
Wed 30 April 2025 |
153.20 (2.96%) |
147.05 |
142.45 - 167.90 |
0.8509 times |
Fri 28 March 2025 |
148.80 (0.54%) |
148.00 |
135.05 - 163.15 |
1.7072 times |
Fri 28 February 2025 |
148.00 (-26.55%) |
205.80 |
146.00 - 205.80 |
0.9268 times |
Fri 31 January 2025 |
201.50 (-18.09%) |
244.05 |
181.85 - 258.00 |
1.7847 times |
DMA SMA EMA moving averages of Man Infra 533169
DMA (daily moving average) of Man Infra 533169
| DMA period | DMA value | | 5 day DMA | 124.08 | | 12 day DMA | 130.04 | | 20 day DMA | 136.05 | | 35 day DMA | 140.45 | | 50 day DMA | 144.48 | | 100 day DMA | 158.23 | | 150 day DMA | 159.86 | | 200 day DMA | 161.4 | EMA (exponential moving average) of Man Infra 533169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.25 | 125.1 | 128.02 | | 12 day EMA | 129.5 | 130.76 | 132.85 | | 20 day EMA | 133.64 | 134.81 | 136.45 | | 35 day EMA | 139.03 | 140 | 141.22 | | 50 day EMA | 143.52 | 144.38 | 145.41 |
SMA (simple moving average) of Man Infra 533169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.08 | 126.46 | 129.17 | | 12 day SMA | 130.04 | 131.25 | 133.38 | | 20 day SMA | 136.05 | 137.3 | 138.61 | | 35 day SMA | 140.45 | 141.13 | 141.91 | | 50 day SMA | 144.48 | 145.09 | 145.77 | | 100 day SMA | 158.23 | 158.85 | 159.44 | | 150 day SMA | 159.86 | 160.01 | 160.18 | | 200 day SMA | 161.4 | 161.88 | 162.4 |
|
|
