RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd Strong Daily Stock price targets for RossellInd 533168 are 73.74 and 76.71 | Daily Target 1 | 73.18 | | Daily Target 2 | 74.3 | | Daily Target 3 | 76.146666666667 | | Daily Target 4 | 77.27 | | Daily Target 5 | 79.12 |
Daily price and volume Rossell Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
75.43 (-1.44%) |
77.99 |
75.02 - 77.99 |
0.9705 times |
Fri 27 December 2024 |
76.53 (-0.75%) |
78.91 |
76.05 - 78.91 |
0.6119 times |
Thu 26 December 2024 |
77.11 (-0.54%) |
79.08 |
76.02 - 79.08 |
0.6457 times |
Tue 24 December 2024 |
77.53 (0.69%) |
76.05 |
75.01 - 78.89 |
0.5348 times |
Mon 23 December 2024 |
77.00 (-0.43%) |
78.90 |
76.10 - 79.00 |
1.0024 times |
Fri 20 December 2024 |
77.33 (1.39%) |
77.16 |
73.10 - 79.85 |
1.4261 times |
Thu 19 December 2024 |
76.27 (-2.65%) |
77.01 |
75.70 - 78.99 |
1.147 times |
Wed 18 December 2024 |
78.35 (-1.87%) |
81.44 |
78.00 - 81.99 |
1.8102 times |
Tue 17 December 2024 |
79.84 (-0.98%) |
79.02 |
79.02 - 80.00 |
0.7952 times |
Mon 16 December 2024 |
80.63 (0.9%) |
81.98 |
78.01 - 82.75 |
1.0561 times |
Fri 13 December 2024 |
79.91 (-2.79%) |
81.98 |
78.80 - 81.99 |
1.8806 times |
Weekly price and charts RossellInd Strong weekly Stock price targets for RossellInd 533168 are 73.74 and 76.71 | Weekly Target 1 | 73.18 | | Weekly Target 2 | 74.3 | | Weekly Target 3 | 76.146666666667 | | Weekly Target 4 | 77.27 | | Weekly Target 5 | 79.12 |
Weekly price and volumes for Rossell Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
75.43 (-1.44%) |
77.99 |
75.02 - 77.99 |
0.1359 times |
Fri 27 December 2024 |
76.53 (-1.03%) |
78.90 |
75.01 - 79.08 |
0.3913 times |
Fri 20 December 2024 |
77.33 (-3.23%) |
81.98 |
73.10 - 82.75 |
0.873 times |
Fri 13 December 2024 |
79.91 (-14.39%) |
97.45 |
78.80 - 98.00 |
2.4081 times |
Fri 06 December 2024 |
93.34 (10.38%) |
86.25 |
86.25 - 93.34 |
1.1516 times |
Fri 29 November 2024 |
84.56 (10.38%) |
76.76 |
76.76 - 84.56 |
0.2025 times |
Fri 22 November 2024 |
76.61 (-7.73%) |
81.37 |
76.61 - 81.37 |
0.3635 times |
Thu 14 November 2024 |
83.03 (-7.74%) |
90.00 |
83.03 - 90.00 |
0.1567 times |
Fri 08 November 2024 |
90.00 (-0.33%) |
94.81 |
89.32 - 94.81 |
1.6337 times |
Fri 01 November 2024 |
90.30 (15.4%) |
74.40 |
70.65 - 90.30 |
2.6835 times |
Fri 25 October 2024 |
78.25 (-19.7%) |
99.45 |
78.25 - 100.00 |
1.3202 times |
Monthly price and charts RossellInd Strong monthly Stock price targets for RossellInd 533168 are 61.82 and 86.72 | Monthly Target 1 | 57.28 | | Monthly Target 2 | 66.35 | | Monthly Target 3 | 82.176666666667 | | Monthly Target 4 | 91.25 | | Monthly Target 5 | 107.08 |
Monthly price and volumes Rossell Ind
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
75.43 (-10.8%) |
86.25 |
73.10 - 98.00 |
0.9028 times |
Fri 29 November 2024 |
84.56 (-1.67%) |
90.30 |
76.61 - 94.81 |
0.4297 times |
Thu 31 October 2024 |
86.00 (-29.71%) |
116.25 |
70.65 - 122.05 |
3.4444 times |
Mon 30 September 2024 |
122.35 (-78.44%) |
572.70 |
122.35 - 640.50 |
0.9225 times |
Fri 30 August 2024 |
567.60 (-5.94%) |
601.30 |
547.20 - 630.00 |
0.345 times |
Wed 31 July 2024 |
603.45 (6.08%) |
570.95 |
548.55 - 665.00 |
1.1283 times |
Fri 28 June 2024 |
568.85 (27.96%) |
450.25 |
368.40 - 599.80 |
1.3503 times |
Fri 31 May 2024 |
444.55 (-1.82%) |
454.95 |
436.45 - 515.85 |
0.6484 times |
Tue 30 April 2024 |
452.80 (26.73%) |
359.25 |
359.05 - 515.55 |
0.5012 times |
Thu 28 March 2024 |
357.30 (-14.82%) |
424.80 |
341.80 - 438.00 |
0.3275 times |
Thu 29 February 2024 |
419.45 (-11.37%) |
476.00 |
400.00 - 489.95 |
0.3505 times |
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value | | 5 day DMA | 76.72 | | 12 day DMA | 78.18 | | 20 day DMA | 82.44 | | 35 day DMA | 82.71 | | 50 day DMA | 84.33 | | 100 day DMA | 252.7 | | 150 day DMA | 345.44 | | 200 day DMA | 362.53 | EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.65 | 77.26 | 77.62 | | 12 day EMA | 78.61 | 79.19 | 79.67 | | 20 day EMA | 80.33 | 80.85 | 81.31 | | 35 day EMA | 83.02 | 83.47 | 83.88 | | 50 day EMA | 84.92 | 85.31 | 85.67 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.72 | 77.1 | 77.05 | | 12 day SMA | 78.18 | 78.9 | 79.84 | | 20 day SMA | 82.44 | 82.9 | 83.22 | | 35 day SMA | 82.71 | 83.21 | 83.68 | | 50 day SMA | 84.33 | 84.8 | 85.28 | | 100 day SMA | 252.7 | 258.03 | 263.17 | | 150 day SMA | 345.44 | 348.03 | 350.66 | | 200 day SMA | 362.53 | 364.27 | 366.06 |
|
|
