RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd Strong Daily Stock price targets for RossellInd 533168 are 63.74 and 65.55 | Daily Target 1 | 63.22 | | Daily Target 2 | 64.26 | | Daily Target 3 | 65.026666666667 | | Daily Target 4 | 66.07 | | Daily Target 5 | 66.84 |
Daily price and volume Rossell Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.31 (0.17%) |
65.50 |
63.98 - 65.79 |
0.532 times |
Thu 28 August 2025 |
65.20 (-2.19%) |
65.47 |
65.20 - 66.05 |
0.2786 times |
Tue 26 August 2025 |
66.66 (-0.97%) |
67.36 |
65.18 - 67.55 |
0.6361 times |
Mon 25 August 2025 |
67.31 (1.22%) |
68.86 |
66.35 - 69.00 |
0.5037 times |
Fri 22 August 2025 |
66.50 (-0.54%) |
66.00 |
66.00 - 67.24 |
0.4118 times |
Thu 21 August 2025 |
66.86 (-0.82%) |
68.00 |
66.65 - 68.20 |
1.287 times |
Wed 20 August 2025 |
67.41 (-0.65%) |
68.00 |
66.99 - 68.31 |
1.239 times |
Tue 19 August 2025 |
67.85 (-0.16%) |
67.30 |
66.90 - 68.00 |
0.8076 times |
Mon 18 August 2025 |
67.96 (2.57%) |
71.80 |
66.30 - 71.80 |
0.7074 times |
Thu 14 August 2025 |
66.26 (-1.43%) |
65.50 |
65.50 - 67.80 |
3.5967 times |
Wed 13 August 2025 |
67.22 (-0.86%) |
72.00 |
67.10 - 72.00 |
0.2668 times |
Weekly price and charts RossellInd Strong weekly Stock price targets for RossellInd 533168 are 62.14 and 67.16 | Weekly Target 1 | 61.08 | | Weekly Target 2 | 63.19 | | Weekly Target 3 | 66.096666666667 | | Weekly Target 4 | 68.21 | | Weekly Target 5 | 71.12 |
Weekly price and volumes for Rossell Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.31 (-1.79%) |
68.86 |
63.98 - 69.00 |
0.3366 times |
Fri 22 August 2025 |
66.50 (0.36%) |
71.80 |
66.00 - 71.80 |
0.7685 times |
Thu 14 August 2025 |
66.26 (-2.37%) |
67.88 |
65.48 - 72.00 |
0.9431 times |
Fri 08 August 2025 |
67.87 (4.67%) |
65.77 |
65.41 - 71.95 |
1.8646 times |
Fri 01 August 2025 |
64.84 (-5.37%) |
69.00 |
64.15 - 69.18 |
0.2921 times |
Fri 25 July 2025 |
68.52 (-0.71%) |
70.99 |
66.05 - 70.99 |
1.4569 times |
Fri 18 July 2025 |
69.01 (-6.21%) |
72.20 |
67.10 - 73.97 |
1.127 times |
Fri 11 July 2025 |
73.58 (1.95%) |
75.69 |
71.20 - 76.70 |
1.2641 times |
Fri 04 July 2025 |
72.17 (4.5%) |
71.00 |
66.54 - 72.17 |
1.3199 times |
Fri 27 June 2025 |
69.06 (1.45%) |
69.40 |
68.51 - 73.40 |
0.6271 times |
Thu 19 June 2025 |
68.07 (-6.33%) |
72.90 |
67.80 - 73.40 |
0.7543 times |
Monthly price and charts RossellInd Strong monthly Stock price targets for RossellInd 533168 are 60.64 and 68.66 | Monthly Target 1 | 59.08 | | Monthly Target 2 | 62.19 | | Monthly Target 3 | 67.096666666667 | | Monthly Target 4 | 70.21 | | Monthly Target 5 | 75.12 |
Monthly price and volumes Rossell Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
65.31 (-1.76%) |
66.48 |
63.98 - 72.00 |
0.7127 times |
Thu 31 July 2025 |
66.48 (-3.64%) |
68.99 |
65.54 - 76.70 |
0.9323 times |
Mon 30 June 2025 |
68.99 (-3.48%) |
69.90 |
65.75 - 75.60 |
0.8219 times |
Fri 30 May 2025 |
71.48 (-0.72%) |
73.44 |
62.15 - 79.95 |
0.6014 times |
Wed 30 April 2025 |
72.00 (30.15%) |
57.65 |
57.65 - 86.65 |
3.113 times |
Fri 28 March 2025 |
55.32 (-2.69%) |
59.26 |
53.00 - 65.37 |
0.8651 times |
Fri 28 February 2025 |
56.85 (-17.86%) |
71.99 |
56.00 - 71.99 |
0.3819 times |
Fri 31 January 2025 |
69.21 (-7.26%) |
77.00 |
65.28 - 82.21 |
0.6784 times |
Tue 31 December 2024 |
74.63 (-11.74%) |
86.25 |
73.10 - 98.00 |
1.2872 times |
Fri 29 November 2024 |
84.56 (-1.67%) |
90.30 |
76.61 - 94.81 |
0.6061 times |
Thu 31 October 2024 |
86.00 (-29.71%) |
116.25 |
70.65 - 122.05 |
4.8587 times |
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value | | 5 day DMA | 66.2 | | 12 day DMA | 66.86 | | 20 day DMA | 67.02 | | 35 day DMA | 67.98 | | 50 day DMA | 68.71 | | 100 day DMA | 70.44 | | 150 day DMA | 68.3 | | 200 day DMA | 71.8 | EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.02 | 66.38 | 66.97 | | 12 day EMA | 66.64 | 66.88 | 67.18 | | 20 day EMA | 67.07 | 67.25 | 67.47 | | 35 day EMA | 67.97 | 68.13 | 68.3 | | 50 day EMA | 68.78 | 68.92 | 69.07 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.2 | 66.51 | 66.95 | | 12 day SMA | 66.86 | 67.01 | 67.23 | | 20 day SMA | 67.02 | 67.05 | 67.1 | | 35 day SMA | 67.98 | 68.21 | 68.45 | | 50 day SMA | 68.71 | 68.83 | 68.95 | | 100 day SMA | 70.44 | 70.35 | 70.28 | | 150 day SMA | 68.3 | 68.33 | 68.37 | | 200 day SMA | 71.8 | 71.88 | 71.94 |
|
|
