RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd Strong Daily Stock price targets for RossellInd 533168 are 57.04 and 58.18 | Daily Target 1 | 56.14 | | Daily Target 2 | 56.8 | | Daily Target 3 | 57.283333333333 | | Daily Target 4 | 57.94 | | Daily Target 5 | 58.42 |
Daily price and volume Rossell Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
57.45 (1.45%) |
56.63 |
56.63 - 57.77 |
0.0477 times |
Mon 24 November 2025 |
56.63 (-1.62%) |
58.15 |
56.20 - 58.64 |
0.7 times |
Fri 21 November 2025 |
57.56 (-2.46%) |
58.70 |
57.09 - 59.46 |
1.4007 times |
Thu 20 November 2025 |
59.01 (-0.2%) |
58.86 |
58.84 - 60.28 |
0.0564 times |
Tue 18 November 2025 |
59.13 (-4.95%) |
61.57 |
58.00 - 62.00 |
1.5782 times |
Mon 17 November 2025 |
62.21 (3.25%) |
60.06 |
60.06 - 64.00 |
0.5131 times |
Fri 14 November 2025 |
60.25 (-0.4%) |
60.90 |
59.70 - 61.02 |
0.2289 times |
Thu 13 November 2025 |
60.49 (-1.64%) |
60.35 |
60.35 - 62.19 |
0.7251 times |
Wed 12 November 2025 |
61.50 (-0.87%) |
63.28 |
61.02 - 63.30 |
0.3786 times |
Tue 11 November 2025 |
62.04 (3.28%) |
60.00 |
59.57 - 69.00 |
4.3712 times |
Mon 10 November 2025 |
60.07 (-0.07%) |
61.50 |
60.07 - 61.50 |
0.3553 times |
Weekly price and charts RossellInd Strong weekly Stock price targets for RossellInd 533168 are 55.61 and 58.05 | Weekly Target 1 | 54.99 | | Weekly Target 2 | 56.22 | | Weekly Target 3 | 57.43 | | Weekly Target 4 | 58.66 | | Weekly Target 5 | 59.87 |
Weekly price and volumes for Rossell Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
57.45 (-0.19%) |
58.15 |
56.20 - 58.64 |
0.3564 times |
Fri 21 November 2025 |
57.56 (-4.46%) |
60.06 |
57.09 - 64.00 |
1.6911 times |
Fri 14 November 2025 |
60.25 (0.23%) |
61.50 |
59.57 - 69.00 |
2.8876 times |
Fri 07 November 2025 |
60.11 (-3.06%) |
61.08 |
59.56 - 62.25 |
0.6219 times |
Fri 31 October 2025 |
62.01 (-0.35%) |
66.95 |
60.30 - 66.95 |
0.4142 times |
Thu 23 October 2025 |
62.23 (-0.3%) |
62.50 |
60.71 - 67.00 |
0.3288 times |
Fri 17 October 2025 |
62.42 (-0.92%) |
62.06 |
61.05 - 64.99 |
0.5277 times |
Fri 10 October 2025 |
63.00 (-2.82%) |
64.38 |
62.50 - 65.18 |
0.6337 times |
Fri 03 October 2025 |
64.83 (2.29%) |
64.09 |
63.05 - 65.53 |
0.6091 times |
Fri 26 September 2025 |
63.38 (-3.9%) |
65.95 |
63.13 - 67.21 |
1.9294 times |
Fri 19 September 2025 |
65.95 (4.48%) |
64.29 |
63.05 - 67.10 |
1.594 times |
Monthly price and charts RossellInd Strong monthly Stock price targets for RossellInd 533168 are 50.43 and 63.23 | Monthly Target 1 | 48.08 | | Monthly Target 2 | 52.77 | | Monthly Target 3 | 60.883333333333 | | Monthly Target 4 | 65.57 | | Monthly Target 5 | 73.68 |
Monthly price and volumes Rossell Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
57.45 (-7.35%) |
61.08 |
56.20 - 69.00 |
0.3319 times |
Fri 31 October 2025 |
62.01 (-2.91%) |
63.95 |
60.30 - 67.00 |
0.1343 times |
Tue 30 September 2025 |
63.87 (-2.2%) |
64.01 |
62.30 - 69.99 |
0.5713 times |
Fri 29 August 2025 |
65.31 (-1.76%) |
66.48 |
63.98 - 72.00 |
0.8599 times |
Thu 31 July 2025 |
66.48 (-3.64%) |
68.99 |
65.54 - 76.70 |
1.1248 times |
Mon 30 June 2025 |
68.99 (-3.48%) |
69.90 |
65.75 - 75.60 |
0.9917 times |
Fri 30 May 2025 |
71.48 (-0.72%) |
73.44 |
62.15 - 79.95 |
0.7256 times |
Wed 30 April 2025 |
72.00 (30.15%) |
57.65 |
57.65 - 86.65 |
3.7559 times |
Fri 28 March 2025 |
55.32 (-2.69%) |
59.26 |
53.00 - 65.37 |
1.0438 times |
Fri 28 February 2025 |
56.85 (-17.86%) |
71.99 |
56.00 - 71.99 |
0.4608 times |
Fri 31 January 2025 |
69.21 (-7.26%) |
77.00 |
65.28 - 82.21 |
0.8184 times |
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value | | 5 day DMA | 57.96 | | 12 day DMA | 59.7 | | 20 day DMA | 60.5 | | 35 day DMA | 61.64 | | 50 day DMA | 62.52 | | 100 day DMA | 65.41 | | 150 day DMA | 67.74 | | 200 day DMA | 66.67 | EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.04 | 58.34 | 59.2 | | 12 day EMA | 59.3 | 59.64 | 60.19 | | 20 day EMA | 60.18 | 60.47 | 60.87 | | 35 day EMA | 61.37 | 61.6 | 61.89 | | 50 day EMA | 62.39 | 62.59 | 62.83 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.96 | 58.91 | 59.63 | | 12 day SMA | 59.7 | 59.95 | 60.31 | | 20 day SMA | 60.5 | 60.74 | 61.03 | | 35 day SMA | 61.64 | 61.82 | 62.02 | | 50 day SMA | 62.52 | 62.68 | 62.89 | | 100 day SMA | 65.41 | 65.52 | 65.66 | | 150 day SMA | 67.74 | 67.88 | 68 | | 200 day SMA | 66.67 | 66.73 | 66.81 |
|
|
