Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 52.88 and 57.23
| Daily Target 1 | 52.05 |
| Daily Target 2 | 53.71 |
| Daily Target 3 | 56.396666666667 |
| Daily Target 4 | 58.06 |
| Daily Target 5 | 60.75 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 55.38 (-1.98%) | 59.08 | 54.73 - 59.08 | 0.5862 times | Tue 15 September 2026 | 56.50 (2.24%) | 55.39 | 55.05 - 57.50 | 1.659 times | Fri 11 September 2026 | 55.26 (-1.34%) | 55.55 | 54.60 - 55.55 | 0.4736 times | Thu 10 September 2026 | 56.01 (-2.11%) | 56.10 | 55.88 - 56.65 | 1.8109 times | Wed 09 September 2026 | 57.22 (1.06%) | 56.13 | 55.28 - 57.50 | 1.1171 times | Tue 08 September 2026 | 56.62 (0.53%) | 56.91 | 56.10 - 57.13 | 0.3099 times | Mon 07 September 2026 | 56.32 (-1.26%) | 56.28 | 56.28 - 57.58 | 1.0797 times | Fri 04 September 2026 | 57.04 (-1.02%) | 57.01 | 56.27 - 58.00 | 1.0282 times | Thu 03 September 2026 | 57.63 (-2.29%) | 59.33 | 57.44 - 59.33 | 0.6064 times | Wed 02 September 2026 | 58.98 (1.53%) | 58.49 | 56.75 - 59.39 | 1.329 times | Tue 01 September 2026 | 58.09 (-0.31%) | 59.01 | 57.88 - 59.01 | 1.2504 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 52.88 and 57.23
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 56.396666666667 |
| Weekly Target 4 | 58.06 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 55.38 (0.22%) | 55.39 | 54.73 - 59.08 | 0.1689 times | Fri 11 September 2026 | 55.26 (-3.12%) | 56.28 | 54.60 - 57.58 | 0.3604 times | Fri 04 September 2026 | 57.04 (-5.23%) | 59.01 | 56.27 - 59.39 | 0.538 times | Fri 28 August 2026 | 60.19 (7.14%) | 55.18 | 55.18 - 73.89 | 6.4511 times | Fri 21 August 2026 | 56.18 (1.54%) | 59.00 | 55.07 - 59.00 | 0.5688 times | Fri 14 August 2026 | 55.33 (-2.93%) | 56.06 | 55.33 - 59.99 | 0.1563 times | Fri 07 August 2026 | 57.00 (-0.3%) | 57.70 | 53.27 - 63.69 | 0.374 times | Fri 31 July 2026 | 57.17 (-2.62%) | 60.12 | 57.00 - 60.72 | 0.2988 times | Fri 24 July 2026 | 58.71 (-5.02%) | 62.90 | 57.05 - 64.70 | 0.634 times | Fri 17 July 2026 | 61.81 (9.59%) | 54.15 | 54.15 - 63.00 | 0.4496 times | Fri 10 July 2026 | 56.40 (-2.29%) | 57.60 | 55.85 - 58.12 | 0.0607 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 52.6 and 57.39
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 56.456666666667 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 61.25 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 55.38 (-4.96%) | 59.01 | 54.60 - 59.39 | 0.4315 times | Mon 31 August 2026 | 58.27 (1.92%) | 57.70 | 53.27 - 73.89 | 3.9624 times | Fri 31 July 2026 | 57.17 (-1.02%) | 57.63 | 54.15 - 64.70 | 0.8219 times | Tue 30 June 2026 | 57.76 (5.02%) | 58.65 | 51.30 - 63.39 | 0.4765 times | Fri 29 May 2026 | 55.00 (-1.79%) | 55.30 | 52.14 - 60.68 | 0.7368 times | Thu 30 April 2026 | 56.00 (33.3%) | 43.45 | 43.25 - 57.80 | 0.5844 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 1.3051 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.5357 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.4247 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.7209 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.6713 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 56.07 |
| 12 day DMA | 56.94 |
| 20 day DMA | 57.29 |
| 35 day DMA | 57.16 |
| 50 day DMA | 57.62 |
| 100 day DMA | 56.81 |
| 150 day DMA | 53.34 |
| 200 day DMA | 52.53 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.03 | 56.35 | 56.27 |
| 12 day EMA | 56.63 | 56.86 | 56.93 |
| 20 day EMA | 56.93 | 57.09 | 57.15 |
| 35 day EMA | 57.32 | 57.43 | 57.49 |
| 50 day EMA | 57.47 | 57.56 | 57.6 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.07 | 56.32 | 56.29 |
| 12 day SMA | 56.94 | 57.34 | 57.42 |
| 20 day SMA | 57.29 | 57.38 | 57.34 |
| 35 day SMA | 57.16 | 57.28 | 57.35 |
| 50 day SMA | 57.62 | 57.64 | 57.66 |
| 100 day SMA | 56.81 | 56.78 | 56.74 |
| 150 day SMA | 53.34 | 53.26 | 53.17 |
| 200 day SMA | 52.53 | 52.54 | 52.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.