Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 51.88 and 53.63
| Daily Target 1 | 50.42 |
| Daily Target 2 | 51.58 |
| Daily Target 3 | 52.166666666667 |
| Daily Target 4 | 53.33 |
| Daily Target 5 | 53.92 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 52.75 (12.5%) | 51.00 | 51.00 - 52.75 | 0.2665 times | Fri 30 October 2026 | 46.89 (-6.61%) | 48.73 | 46.01 - 48.76 | 3.0158 times | Thu 29 October 2026 | 50.21 (2.89%) | 50.29 | 49.67 - 50.29 | 0.8322 times | Wed 28 October 2026 | 48.80 (-0.39%) | 48.65 | 48.30 - 49.50 | 0.2351 times | Tue 27 October 2026 | 48.99 (3.97%) | 44.70 | 44.70 - 49.00 | 0.9836 times | Mon 26 October 2026 | 47.12 (2.7%) | 48.00 | 45.50 - 48.69 | 0.5734 times | Fri 23 October 2026 | 45.88 (-5.42%) | 49.35 | 44.35 - 49.35 | 1.2657 times | Thu 22 October 2026 | 48.51 (-4.62%) | 49.29 | 48.35 - 50.16 | 1.5824 times | Wed 21 October 2026 | 50.86 (-0.99%) | 52.80 | 50.12 - 52.80 | 0.3633 times | Mon 19 October 2026 | 51.37 (-1.42%) | 49.10 | 49.10 - 52.50 | 0.882 times | Fri 16 October 2026 | 52.11 (2.14%) | 51.90 | 51.00 - 52.11 | 0.1828 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 51.88 and 53.63
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 51.58 |
| Weekly Target 3 | 52.166666666667 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 53.92 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 52.75 (12.5%) | 51.00 | 51.00 - 52.75 | 0.0449 times | Fri 30 October 2026 | 46.89 (2.2%) | 48.00 | 44.70 - 50.29 | 0.9505 times | Fri 23 October 2026 | 45.88 (-11.96%) | 49.10 | 44.35 - 52.80 | 0.6898 times | Fri 16 October 2026 | 52.11 (1.96%) | 57.45 | 50.15 - 57.45 | 1.5907 times | Tue 06 October 2026 | 51.11 (2.32%) | 49.99 | 49.49 - 51.20 | 0.0852 times | Thu 01 October 2026 | 49.95 (-4.27%) | 51.16 | 49.90 - 52.04 | 0.8915 times | Fri 25 September 2026 | 52.18 (-0.93%) | 52.00 | 51.13 - 55.49 | 0.9201 times | Fri 18 September 2026 | 52.67 (-4.69%) | 55.39 | 51.30 - 59.08 | 1.3999 times | Fri 11 September 2026 | 55.26 (-3.12%) | 56.28 | 54.60 - 57.58 | 1.375 times | Fri 04 September 2026 | 57.04 (-5.23%) | 59.01 | 56.27 - 59.39 | 2.0524 times | Fri 28 August 2026 | 60.19 (7.14%) | 55.18 | 55.18 - 73.89 | 24.6088 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 51.88 and 53.63
| Monthly Target 1 | 50.42 |
| Monthly Target 2 | 51.58 |
| Monthly Target 3 | 52.166666666667 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 52.75 (12.5%) | 51.00 | 51.00 - 52.75 | 0.0062 times | Fri 30 October 2026 | 46.89 (-7.19%) | 51.80 | 44.35 - 57.45 | 0.4835 times | Tue 29 September 2026 | 50.52 (-13.3%) | 59.01 | 50.26 - 59.39 | 0.779 times | Mon 31 August 2026 | 58.27 (1.92%) | 57.70 | 53.27 - 73.89 | 4.1074 times | Fri 31 July 2026 | 57.17 (-1.02%) | 57.63 | 54.15 - 64.70 | 0.852 times | Tue 30 June 2026 | 57.76 (5.02%) | 58.65 | 51.30 - 63.39 | 0.494 times | Fri 29 May 2026 | 55.00 (-1.79%) | 55.30 | 52.14 - 60.68 | 0.7638 times | Thu 30 April 2026 | 56.00 (33.3%) | 43.45 | 43.25 - 57.80 | 0.6058 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 1.3529 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.5553 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.4402 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 49.54 |
| 20 day DMA | 50.26 |
| 35 day DMA | 52.08 |
| 50 day DMA | 53.73 |
| 100 day DMA | 55.44 |
| 150 day DMA | 54.39 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 48.4 | 49.15 |
| 12 day EMA | 49.8 | 49.26 | 49.69 |
| 20 day EMA | 50.45 | 50.21 | 50.56 |
| 35 day EMA | 51.93 | 51.88 | 52.17 |
| 50 day EMA | 53.57 | 53.6 | 53.87 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 48.4 | 48.2 |
| 12 day SMA | 49.54 | 49.39 | 49.88 |
| 20 day SMA | 50.26 | 50.23 | 50.49 |
| 35 day SMA | 52.08 | 52.22 | 52.56 |
| 50 day SMA | 53.73 | 53.78 | 53.98 |
| 100 day SMA | 55.44 | 55.46 | 55.56 |
| 150 day SMA | 54.39 | 54.34 | 54.34 |
| 200 day SMA | 52.15 | 52.13 | 52.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.