Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 57.41 and 59.8
| Daily Target 1 | 55.68 |
| Daily Target 2 | 56.74 |
| Daily Target 3 | 58.066666666667 |
| Daily Target 4 | 59.13 |
| Daily Target 5 | 60.46 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.81 (-0.7%) | 57.80 | 57.00 - 59.39 | 0.7607 times | Wed 29 July 2026 | 58.22 (-2.13%) | 58.30 | 58.03 - 60.40 | 0.889 times | Tue 28 July 2026 | 59.49 (0.98%) | 57.71 | 57.71 - 60.60 | 0.6356 times | Mon 27 July 2026 | 58.91 (0.34%) | 60.12 | 58.40 - 60.72 | 0.13 times | Fri 24 July 2026 | 58.71 (-1.34%) | 61.14 | 58.09 - 61.14 | 0.1847 times | Thu 23 July 2026 | 59.51 (0.92%) | 58.72 | 57.05 - 61.04 | 0.5002 times | Wed 22 July 2026 | 58.97 (-4.25%) | 62.78 | 57.32 - 62.78 | 0.2921 times | Tue 21 July 2026 | 61.59 (-1.57%) | 64.70 | 60.60 - 64.70 | 0.4648 times | Mon 20 July 2026 | 62.57 (1.23%) | 62.90 | 61.60 - 64.24 | 3.6881 times | Fri 17 July 2026 | 61.81 (5.14%) | 58.50 | 58.20 - 63.00 | 2.4548 times | Thu 16 July 2026 | 58.79 (4.15%) | 57.60 | 57.60 - 59.51 | 0.7842 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 55.55 and 59.27
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 56.3 |
| Weekly Target 3 | 58.51 |
| Weekly Target 4 | 60.02 |
| Weekly Target 5 | 62.23 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.81 (-1.53%) | 60.12 | 57.00 - 60.72 | 1.0452 times | Fri 24 July 2026 | 58.71 (-5.02%) | 62.90 | 57.05 - 64.70 | 2.2199 times | Fri 17 July 2026 | 61.81 (9.59%) | 54.15 | 54.15 - 63.00 | 1.5743 times | Fri 10 July 2026 | 56.40 (-2.29%) | 57.60 | 55.85 - 58.12 | 0.2127 times | Fri 03 July 2026 | 57.72 (0.38%) | 55.17 | 55.17 - 59.19 | 0.8592 times | Thu 25 June 2026 | 57.50 (2.5%) | 57.00 | 55.04 - 63.39 | 1.1897 times | Fri 19 June 2026 | 56.10 (2.94%) | 51.30 | 51.30 - 60.00 | 0.9677 times | Fri 12 June 2026 | 54.50 (-1.57%) | 56.50 | 53.59 - 56.50 | 0.3138 times | Fri 05 June 2026 | 55.37 (0.67%) | 58.65 | 53.62 - 58.65 | 0.5338 times | Fri 29 May 2026 | 55.00 (2.06%) | 52.35 | 52.35 - 59.90 | 1.0837 times | Fri 22 May 2026 | 53.89 (-4.62%) | 55.70 | 52.14 - 56.95 | 0.8793 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 55.98 and 66.53
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 53.07 |
| Monthly Target 3 | 58.886666666667 |
| Monthly Target 4 | 63.62 |
| Monthly Target 5 | 69.44 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.81 (0.09%) | 57.63 | 54.15 - 64.70 | 1.2706 times | Tue 30 June 2026 | 57.76 (5.02%) | 58.65 | 51.30 - 63.39 | 0.7368 times | Fri 29 May 2026 | 55.00 (-1.79%) | 55.30 | 52.14 - 60.68 | 1.1394 times | Thu 30 April 2026 | 56.00 (33.3%) | 43.45 | 43.25 - 57.80 | 0.9037 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 2.0181 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.8284 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.6566 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 1.1147 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 1.038 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.2936 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 1.2489 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 59.4 |
| 20 day DMA | 58.45 |
| 35 day DMA | 57.53 |
| 50 day DMA | 56.83 |
| 100 day DMA | 53.55 |
| 150 day DMA | 51.2 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.59 | 58.98 | 59.36 |
| 12 day EMA | 58.79 | 58.97 | 59.11 |
| 20 day EMA | 58.48 | 58.55 | 58.59 |
| 35 day EMA | 57.77 | 57.77 | 57.74 |
| 50 day EMA | 56.95 | 56.91 | 56.86 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 58.97 | 59.12 |
| 12 day SMA | 59.4 | 59.4 | 59.25 |
| 20 day SMA | 58.45 | 58.48 | 58.46 |
| 35 day SMA | 57.53 | 57.42 | 57.31 |
| 50 day SMA | 56.83 | 56.8 | 56.76 |
| 100 day SMA | 53.55 | 53.46 | 53.36 |
| 150 day SMA | 51.2 | 51.15 | 51.1 |
| 200 day SMA | 53.26 | 53.29 | 53.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.