RossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd Strong Daily Stock price targets for RossellInd 533168 are 69.47 and 76.52 | Daily Target 1 | 64.18 | | Daily Target 2 | 67.7 | | Daily Target 3 | 71.226666666667 | | Daily Target 4 | 74.75 | | Daily Target 5 | 78.28 |
Daily price and volume Rossell Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
71.23 (7.97%) |
68.58 |
67.70 - 74.75 |
1.0813 times |
| Wed 02 April 2025 |
65.97 (7.15%) |
58.64 |
58.06 - 71.15 |
1.3129 times |
| Tue 01 April 2025 |
61.57 (11.3%) |
57.65 |
57.65 - 66.38 |
6.5978 times |
| Fri 28 March 2025 |
55.32 (-1.65%) |
55.60 |
54.00 - 56.99 |
0.0544 times |
| Wed 26 March 2025 |
56.25 (-2.53%) |
57.00 |
55.20 - 57.71 |
0.0969 times |
| Tue 25 March 2025 |
57.71 (-3.49%) |
59.80 |
57.35 - 62.50 |
0.112 times |
| Mon 24 March 2025 |
59.80 (0.72%) |
62.00 |
58.50 - 62.00 |
0.2092 times |
| Fri 21 March 2025 |
59.37 (2.38%) |
60.78 |
58.25 - 60.78 |
0.2487 times |
| Thu 20 March 2025 |
57.99 (0.21%) |
55.25 |
55.25 - 59.90 |
0.2174 times |
| Wed 19 March 2025 |
57.87 (4.99%) |
54.70 |
54.70 - 57.87 |
0.0694 times |
| Tue 18 March 2025 |
55.12 (-3.94%) |
58.26 |
54.66 - 58.26 |
0.3442 times |
Weekly price and charts RossellInd Strong weekly Stock price targets for RossellInd 533168 are 64.44 and 81.54 | Weekly Target 1 | 50.78 | | Weekly Target 2 | 61 | | Weekly Target 3 | 67.876666666667 | | Weekly Target 4 | 78.1 | | Weekly Target 5 | 84.98 |
Weekly price and volumes for Rossell Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
71.23 (28.76%) |
57.65 |
57.65 - 74.75 |
5.5396 times |
| Fri 28 March 2025 |
55.32 (-6.82%) |
62.00 |
54.00 - 62.50 |
0.2911 times |
| Fri 21 March 2025 |
59.37 (2.24%) |
58.07 |
54.66 - 60.78 |
0.6011 times |
| Thu 13 March 2025 |
58.07 (-6.73%) |
65.00 |
57.73 - 65.37 |
0.8991 times |
| Fri 07 March 2025 |
62.26 (9.52%) |
59.26 |
53.00 - 62.26 |
0.8707 times |
| Fri 28 February 2025 |
56.85 (-6.5%) |
62.20 |
56.00 - 62.75 |
0.2199 times |
| Fri 21 February 2025 |
60.80 (-2.61%) |
63.00 |
58.10 - 63.30 |
0.28 times |
| Fri 14 February 2025 |
62.43 (-9.21%) |
68.70 |
62.36 - 71.90 |
0.3594 times |
| Fri 07 February 2025 |
68.76 (-0.65%) |
71.99 |
67.66 - 71.99 |
0.3158 times |
| Fri 31 January 2025 |
69.21 (-2.53%) |
71.95 |
65.28 - 72.00 |
0.6234 times |
| Fri 24 January 2025 |
71.01 (-1.44%) |
73.49 |
69.00 - 74.90 |
0.2756 times |
Monthly price and charts RossellInd Strong monthly Stock price targets for RossellInd 533168 are 64.44 and 81.54 | Monthly Target 1 | 50.78 | | Monthly Target 2 | 61 | | Monthly Target 3 | 67.876666666667 | | Monthly Target 4 | 78.1 | | Monthly Target 5 | 84.98 |
Monthly price and volumes Rossell Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
71.23 (28.76%) |
57.65 |
57.65 - 74.75 |
1.2992 times |
| Fri 28 March 2025 |
55.32 (-2.69%) |
59.26 |
53.00 - 65.37 |
0.6243 times |
| Fri 28 February 2025 |
56.85 (-17.86%) |
71.99 |
56.00 - 71.99 |
0.2756 times |
| Fri 31 January 2025 |
69.21 (-7.26%) |
77.00 |
65.28 - 82.21 |
0.4895 times |
| Tue 31 December 2024 |
74.63 (-11.74%) |
86.25 |
73.10 - 98.00 |
0.9289 times |
| Fri 29 November 2024 |
84.56 (-1.67%) |
90.30 |
76.61 - 94.81 |
0.4374 times |
| Thu 31 October 2024 |
86.00 (-29.71%) |
116.25 |
70.65 - 122.05 |
3.5063 times |
| Mon 30 September 2024 |
122.35 (-78.44%) |
572.70 |
122.35 - 640.50 |
0.939 times |
| Fri 30 August 2024 |
567.60 (-5.94%) |
601.30 |
547.20 - 630.00 |
0.3512 times |
| Wed 31 July 2024 |
603.45 (6.08%) |
570.95 |
548.55 - 665.00 |
1.1486 times |
| Fri 28 June 2024 |
568.85 (27.96%) |
450.25 |
368.40 - 599.80 |
1.3745 times |
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value | | 5 day DMA | 62.07 | | 12 day DMA | 59.63 | | 20 day DMA | 59.77 | | 35 day DMA | 60.52 | | 50 day DMA | 63.3 | | 100 day DMA | 72.05 | | 150 day DMA | 142.8 | | 200 day DMA | 248.44 | EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.4 | 60.98 | 58.48 | | 12 day EMA | 61.45 | 59.67 | 58.52 | | 20 day EMA | 60.92 | 59.84 | 59.2 | | 35 day EMA | 62.24 | 61.71 | 61.46 | | 50 day EMA | 63.94 | 63.64 | 63.55 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.07 | 59.36 | 58.13 | | 12 day SMA | 59.63 | 58.54 | 58.1 | | 20 day SMA | 59.77 | 59.06 | 58.6 | | 35 day SMA | 60.52 | 60.45 | 60.56 | | 50 day SMA | 63.3 | 63.31 | 63.45 | | 100 day SMA | 72.05 | 72.27 | 72.56 | | 150 day SMA | 142.8 | 146.21 | 149.73 | | 200 day SMA | 248.44 | 250.38 | 252.33 |
|
|
