Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 55.5 and 57.35
| Daily Target 1 | 54.07 |
| Daily Target 2 | 55.08 |
| Daily Target 3 | 55.916666666667 |
| Daily Target 4 | 56.93 |
| Daily Target 5 | 57.77 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 56.10 (2.19%) | 56.00 | 54.90 - 56.75 | 1.003 times | Fri 24 April 2026 | 54.90 (-2.57%) | 56.63 | 54.38 - 57.40 | 1.3917 times | Thu 23 April 2026 | 56.35 (7.6%) | 52.20 | 51.03 - 57.19 | 2.8548 times | Wed 22 April 2026 | 52.37 (-0.96%) | 53.94 | 52.33 - 53.94 | 0.0644 times | Tue 21 April 2026 | 52.88 (-0.58%) | 53.20 | 51.74 - 54.00 | 0.778 times | Mon 20 April 2026 | 53.19 (0.36%) | 50.00 | 50.00 - 54.43 | 0.8811 times | Fri 17 April 2026 | 53.00 (0.25%) | 57.80 | 52.87 - 57.80 | 1.24 times | Thu 16 April 2026 | 52.87 (3.3%) | 51.69 | 50.67 - 52.98 | 0.8113 times | Wed 15 April 2026 | 51.18 (2.05%) | 52.00 | 50.50 - 52.00 | 0.4812 times | Mon 13 April 2026 | 50.15 (-0.34%) | 45.19 | 45.19 - 51.04 | 0.4946 times | Fri 10 April 2026 | 50.32 (1.55%) | 52.70 | 49.45 - 52.70 | 2.1985 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 55.5 and 57.35
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 55.916666666667 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 56.10 (2.19%) | 56.00 | 54.90 - 56.75 | 0.1411 times | Fri 24 April 2026 | 54.90 (3.58%) | 50.00 | 50.00 - 57.40 | 0.84 times | Fri 17 April 2026 | 53.00 (5.33%) | 45.19 | 45.19 - 57.80 | 0.4259 times | Fri 10 April 2026 | 50.32 (12.47%) | 51.00 | 45.37 - 52.70 | 1.0062 times | Thu 02 April 2026 | 44.74 (-0.45%) | 40.30 | 40.30 - 45.06 | 0.3387 times | Fri 27 March 2026 | 44.94 (-4.75%) | 44.10 | 41.30 - 46.63 | 1.1214 times | Fri 20 March 2026 | 47.18 (2.43%) | 44.01 | 43.15 - 50.85 | 1.4175 times | Fri 13 March 2026 | 46.06 (-0.07%) | 48.80 | 40.10 - 48.80 | 2.8008 times | Fri 06 March 2026 | 46.09 (-5.32%) | 42.30 | 41.00 - 47.50 | 0.826 times | Fri 27 February 2026 | 48.68 (11.5%) | 43.66 | 41.65 - 49.00 | 1.0824 times | Fri 20 February 2026 | 43.66 (-1.71%) | 45.15 | 43.50 - 45.15 | 0.2841 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 49.68 and 64.23
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 52.383333333333 |
| Monthly Target 4 | 61.52 |
| Monthly Target 5 | 66.93 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 56.10 (33.54%) | 43.45 | 43.25 - 57.80 | 0.6455 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 1.6364 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.6717 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.5324 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 0.9039 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 0.8417 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.238 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 1.0126 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 1.524 times | Thu 31 July 2025 | 66.48 (-3.64%) | 68.99 | 65.54 - 76.70 | 1.9937 times | Mon 30 June 2025 | 68.99 (-3.48%) | 69.90 | 65.75 - 75.60 | 1.7577 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 54.52 |
| 12 day DMA | 52.74 |
| 20 day DMA | 49.89 |
| 35 day DMA | 48.04 |
| 50 day DMA | 47.08 |
| 100 day DMA | 48.2 |
| 150 day DMA | 52.86 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.76 | 54.09 | 53.69 |
| 12 day EMA | 52.76 | 52.15 | 51.65 |
| 20 day EMA | 51.1 | 50.57 | 50.11 |
| 35 day EMA | 49.2 | 48.79 | 48.43 |
| 50 day EMA | 47.57 | 47.22 | 46.91 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.52 | 53.94 | 53.56 |
| 12 day SMA | 52.74 | 52.12 | 51.48 |
| 20 day SMA | 49.89 | 49.3 | 48.82 |
| 35 day SMA | 48.04 | 47.73 | 47.56 |
| 50 day SMA | 47.08 | 46.89 | 46.66 |
| 100 day SMA | 48.2 | 48.21 | 48.24 |
| 150 day SMA | 52.86 | 52.9 | 52.97 |
| 200 day SMA | 56.64 | 56.7 | 56.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.