Login or Join
HomepageRossellInd 533168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rossell Ind 533168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RossellInd
Strong Daily Stock price targets for RossellInd 533168 are 54.15 and 55.1
| Daily Target 1 | 53.4 |
| Daily Target 2 | 53.95 |
| Daily Target 3 | 54.35 |
| Daily Target 4 | 54.9 |
| Daily Target 5 | 55.3 |
Daily price and volume Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.50 (1.38%) | 53.93 | 53.80 - 54.75 | 0.1184 times | Thu 11 June 2026 | 53.76 (-1.72%) | 53.61 | 53.59 - 54.94 | 1.6618 times | Wed 10 June 2026 | 54.70 (1.13%) | 55.62 | 54.40 - 55.62 | 0.0745 times | Tue 09 June 2026 | 54.09 (-0.51%) | 55.49 | 54.09 - 55.49 | 0.2272 times | Mon 08 June 2026 | 54.37 (-1.81%) | 56.50 | 54.00 - 56.50 | 1.6201 times | Fri 05 June 2026 | 55.37 (1.04%) | 55.99 | 54.72 - 56.78 | 1.4138 times | Thu 04 June 2026 | 54.80 (-0.69%) | 54.08 | 54.08 - 55.99 | 0.2108 times | Wed 03 June 2026 | 55.18 (0.38%) | 54.01 | 53.62 - 55.56 | 1.5397 times | Tue 02 June 2026 | 54.97 (-1.84%) | 56.26 | 54.58 - 56.75 | 2.9899 times | Mon 01 June 2026 | 56.00 (1.82%) | 58.65 | 55.24 - 58.65 | 0.1438 times | Fri 29 May 2026 | 55.00 (-3.73%) | 55.70 | 54.75 - 56.55 | 1.4547 times |
Weekly price and charts RossellInd
Strong weekly Stock price targets for RossellInd 533168 are 52.59 and 55.5
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 54.863333333333 |
| Weekly Target 4 | 56.14 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.50 (-1.57%) | 56.50 | 53.59 - 56.50 | 0.3212 times | Fri 05 June 2026 | 55.37 (0.67%) | 58.65 | 53.62 - 58.65 | 0.5465 times | Fri 29 May 2026 | 55.00 (2.06%) | 52.35 | 52.35 - 59.90 | 1.1094 times | Fri 22 May 2026 | 53.89 (-4.62%) | 55.70 | 52.14 - 56.95 | 0.9001 times | Fri 15 May 2026 | 56.50 (-2.79%) | 58.19 | 55.29 - 60.55 | 1.0202 times | Fri 08 May 2026 | 58.12 (3.79%) | 55.30 | 53.40 - 60.68 | 2.1507 times | Thu 30 April 2026 | 56.00 (2%) | 56.00 | 54.40 - 57.00 | 0.6919 times | Fri 24 April 2026 | 54.90 (3.58%) | 50.00 | 50.00 - 57.40 | 1.2052 times | Fri 17 April 2026 | 53.00 (5.33%) | 45.19 | 45.19 - 57.80 | 0.6111 times | Fri 10 April 2026 | 50.32 (12.47%) | 51.00 | 45.37 - 52.70 | 1.4437 times | Thu 02 April 2026 | 44.74 (-0.45%) | 40.30 | 40.30 - 45.06 | 0.486 times |
Monthly price and charts RossellInd
Strong monthly Stock price targets for RossellInd 533168 are 51.52 and 56.58
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 52.51 |
| Monthly Target 3 | 55.58 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 60.64 |
Monthly price and volumes Rossell Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.50 (-0.91%) | 58.65 | 53.59 - 58.65 | 0.2023 times | Fri 29 May 2026 | 55.00 (-1.79%) | 55.30 | 52.14 - 60.68 | 1.2079 times | Thu 30 April 2026 | 56.00 (33.3%) | 43.45 | 43.25 - 57.80 | 0.9581 times | Mon 30 March 2026 | 42.01 (-13.7%) | 42.30 | 40.10 - 50.85 | 2.1396 times | Fri 27 February 2026 | 48.68 (12.74%) | 43.18 | 40.25 - 49.00 | 0.8782 times | Fri 30 January 2026 | 43.18 (-14.77%) | 55.00 | 40.30 - 55.00 | 0.6962 times | Wed 31 December 2025 | 50.66 (-13.33%) | 58.46 | 48.13 - 60.74 | 1.1818 times | Fri 28 November 2025 | 58.45 (-5.74%) | 61.08 | 56.20 - 69.00 | 1.1005 times | Fri 31 October 2025 | 62.01 (-2.91%) | 63.95 | 60.30 - 67.00 | 0.3112 times | Tue 30 September 2025 | 63.87 (-2.2%) | 64.01 | 62.30 - 69.99 | 1.324 times | Fri 29 August 2025 | 65.31 (-1.76%) | 66.48 | 63.98 - 72.00 | 1.9927 times |
Indicator Analysis of RossellInd
Please login to view indicator analysis. or View indicator analysis of RossellInd 533168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rossell Ind 533168
DMA (daily moving average) of Rossell Ind 533168
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 54.99 |
| 20 day DMA | 55.18 |
| 35 day DMA | 55.58 |
| 50 day DMA | 53.7 |
| 100 day DMA | 49.31 |
| 150 day DMA | 51.14 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Rossell Ind 533168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.42 | 54.38 | 54.69 |
| 12 day EMA | 54.78 | 54.83 | 55.03 |
| 20 day EMA | 54.86 | 54.9 | 55.02 |
| 35 day EMA | 53.96 | 53.93 | 53.94 |
| 50 day EMA | 53.1 | 53.04 | 53.01 |
SMA (simple moving average) of Rossell Ind 533168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 54.46 | 54.67 |
| 12 day SMA | 54.99 | 55.2 | 55.34 |
| 20 day SMA | 55.18 | 55.24 | 55.37 |
| 35 day SMA | 55.58 | 55.52 | 55.5 |
| 50 day SMA | 53.7 | 53.51 | 53.35 |
| 100 day SMA | 49.31 | 49.25 | 49.2 |
| 150 day SMA | 51.14 | 51.19 | 51.25 |
| 200 day SMA | 54.49 | 54.56 | 54.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.