Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sundarammul Strong Daily Stock price targets for Sundarammul 533166 are 1.74 and 1.77 | Daily Target 1 | 1.71 | | Daily Target 2 | 1.73 | | Daily Target 3 | 1.74 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.77 |
Daily price and volume Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.75 (1.74%) |
1.73 |
1.72 - 1.75 |
0.6611 times |
Thu 18 December 2025 |
1.72 (-1.71%) |
1.75 |
1.72 - 1.75 |
0.7814 times |
Wed 17 December 2025 |
1.75 (-1.13%) |
1.77 |
1.73 - 1.77 |
0.5744 times |
Tue 16 December 2025 |
1.77 (0.57%) |
1.76 |
1.75 - 1.80 |
0.2276 times |
Mon 15 December 2025 |
1.76 (-1.68%) |
1.79 |
1.74 - 1.82 |
0.4039 times |
Fri 12 December 2025 |
1.79 (-1.1%) |
1.81 |
1.77 - 1.81 |
0.6041 times |
Thu 11 December 2025 |
1.81 (3.43%) |
1.76 |
1.73 - 1.84 |
1.2009 times |
Wed 10 December 2025 |
1.75 (-1.69%) |
1.89 |
1.75 - 1.89 |
0.7859 times |
Tue 09 December 2025 |
1.78 (5.33%) |
1.70 |
1.68 - 1.83 |
2.0066 times |
Mon 08 December 2025 |
1.69 (-5.06%) |
1.76 |
1.65 - 1.81 |
2.7541 times |
Fri 05 December 2025 |
1.78 (-0.56%) |
1.82 |
1.78 - 1.82 |
0.4504 times |
Weekly price and charts Sundarammul Strong weekly Stock price targets for Sundarammul 533166 are 1.69 and 1.79 | Weekly Target 1 | 1.66 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.7633333333333 | | Weekly Target 4 | 1.81 | | Weekly Target 5 | 1.86 |
Weekly price and volumes for Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.75 (-2.23%) |
1.79 |
1.72 - 1.82 |
0.3456 times |
Fri 12 December 2025 |
1.79 (0.56%) |
1.76 |
1.65 - 1.89 |
0.9594 times |
Fri 05 December 2025 |
1.78 (-1.66%) |
1.97 |
1.76 - 1.97 |
0.4774 times |
Fri 28 November 2025 |
1.81 (-3.21%) |
1.87 |
1.61 - 1.95 |
1.5326 times |
Fri 21 November 2025 |
1.87 (-1.06%) |
1.87 |
1.82 - 2.05 |
0.2667 times |
Fri 14 November 2025 |
1.89 (0.53%) |
1.89 |
1.87 - 2.08 |
0.659 times |
Fri 07 November 2025 |
1.88 (1.08%) |
1.82 |
1.82 - 2.06 |
0.9884 times |
Fri 31 October 2025 |
1.86 (-2.11%) |
1.86 |
1.68 - 1.92 |
1.6705 times |
Thu 23 October 2025 |
1.90 (2.7%) |
1.85 |
1.78 - 2.06 |
0.6272 times |
Fri 17 October 2025 |
1.85 (-1.07%) |
1.88 |
1.82 - 2.22 |
2.4731 times |
Fri 10 October 2025 |
1.87 (-3.11%) |
1.93 |
1.84 - 2.14 |
0.7424 times |
Monthly price and charts Sundarammul Strong monthly Stock price targets for Sundarammul 533166 are 1.54 and 1.86 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 1.61 | | Monthly Target 3 | 1.79 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.75 (-3.31%) |
1.97 |
1.65 - 1.97 |
0.3706 times |
Fri 28 November 2025 |
1.81 (-2.69%) |
1.82 |
1.61 - 2.08 |
0.7166 times |
Fri 31 October 2025 |
1.86 (-3.12%) |
1.92 |
1.68 - 2.22 |
1.1926 times |
Tue 30 September 2025 |
1.92 (-2.04%) |
2.00 |
1.85 - 2.09 |
0.8293 times |
Fri 29 August 2025 |
1.96 (-6.67%) |
2.11 |
1.91 - 2.18 |
0.9741 times |
Thu 31 July 2025 |
2.10 (-4.55%) |
2.23 |
2.02 - 2.40 |
1.2803 times |
Mon 30 June 2025 |
2.20 (1.85%) |
2.14 |
2.01 - 2.40 |
1.0669 times |
Fri 30 May 2025 |
2.16 (10.77%) |
1.99 |
1.83 - 2.39 |
1.3438 times |
Wed 30 April 2025 |
1.95 (-2.01%) |
1.99 |
1.91 - 2.12 |
0.7525 times |
Fri 28 March 2025 |
1.99 (-1.97%) |
2.09 |
1.84 - 2.30 |
1.4733 times |
Fri 28 February 2025 |
2.03 (-13.62%) |
2.39 |
1.96 - 2.41 |
1.1545 times |
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value | | 5 day DMA | 1.75 | | 12 day DMA | 1.76 | | 20 day DMA | 1.79 | | 35 day DMA | 1.83 | | 50 day DMA | 1.84 | | 100 day DMA | 1.92 | | 150 day DMA | 2 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.75 | 1.75 | 1.76 | | 12 day EMA | 1.77 | 1.77 | 1.78 | | 20 day EMA | 1.79 | 1.79 | 1.8 | | 35 day EMA | 1.82 | 1.82 | 1.83 | | 50 day EMA | 1.85 | 1.85 | 1.86 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.75 | 1.76 | 1.78 | | 12 day SMA | 1.76 | 1.77 | 1.77 | | 20 day SMA | 1.79 | 1.79 | 1.8 | | 35 day SMA | 1.83 | 1.83 | 1.84 | | 50 day SMA | 1.84 | 1.85 | 1.85 | | 100 day SMA | 1.92 | 1.93 | 1.93 | | 150 day SMA | 2 | 2 | 2.01 | | 200 day SMA | 2.01 | 2.02 | 2.02 |
|
|
