Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sundarammul Strong Daily Stock price targets for Sundarammul 533166 are 1.92 and 1.96 | Daily Target 1 | 1.88 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.9233333333333 | | Daily Target 4 | 1.95 | | Daily Target 5 | 1.96 |
Daily price and volume Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1.93 (0%) |
1.91 |
1.90 - 1.94 |
0.4297 times |
Mon 03 November 2025 |
1.93 (3.76%) |
1.82 |
1.82 - 2.06 |
1.4542 times |
Fri 31 October 2025 |
1.86 (4.49%) |
1.83 |
1.81 - 1.89 |
0.5277 times |
Thu 30 October 2025 |
1.78 (-6.81%) |
1.87 |
1.68 - 1.91 |
3.1081 times |
Wed 29 October 2025 |
1.91 (0%) |
1.90 |
1.87 - 1.92 |
0.5897 times |
Tue 28 October 2025 |
1.91 (3.24%) |
1.89 |
1.86 - 1.92 |
0.8272 times |
Mon 27 October 2025 |
1.85 (-2.63%) |
1.86 |
1.83 - 1.90 |
0.8481 times |
Thu 23 October 2025 |
1.90 (-1.04%) |
1.90 |
1.85 - 1.93 |
0.6084 times |
Tue 21 October 2025 |
1.92 (6.08%) |
2.06 |
1.87 - 2.06 |
0.4211 times |
Mon 20 October 2025 |
1.81 (-2.16%) |
1.85 |
1.78 - 1.92 |
1.1859 times |
Fri 17 October 2025 |
1.85 (-10.19%) |
2.05 |
1.84 - 2.07 |
1.6601 times |
Weekly price and charts Sundarammul Strong weekly Stock price targets for Sundarammul 533166 are 1.88 and 2.12 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.9366666666667 | | Weekly Target 4 | 2.05 | | Weekly Target 5 | 2.18 |
Weekly price and volumes for Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1.93 (3.76%) |
1.82 |
1.82 - 2.06 |
0.5199 times |
Fri 31 October 2025 |
1.86 (-2.11%) |
1.86 |
1.68 - 1.92 |
1.6284 times |
Thu 23 October 2025 |
1.90 (2.7%) |
1.85 |
1.78 - 2.06 |
0.6114 times |
Fri 17 October 2025 |
1.85 (-1.07%) |
1.88 |
1.82 - 2.22 |
2.4108 times |
Fri 10 October 2025 |
1.87 (-3.11%) |
1.93 |
1.84 - 2.14 |
0.7237 times |
Fri 03 October 2025 |
1.93 (-0.52%) |
1.95 |
1.90 - 2.00 |
0.5419 times |
Fri 26 September 2025 |
1.94 (-2.02%) |
1.99 |
1.94 - 1.99 |
0.6475 times |
Fri 19 September 2025 |
1.98 (0%) |
2.00 |
1.96 - 2.04 |
1.0093 times |
Fri 12 September 2025 |
1.98 (0%) |
2.01 |
1.95 - 2.02 |
0.7744 times |
Fri 05 September 2025 |
1.98 (1.02%) |
2.00 |
1.85 - 2.09 |
1.1328 times |
Fri 29 August 2025 |
1.96 (-4.39%) |
2.03 |
1.94 - 2.09 |
1.2814 times |
Monthly price and charts Sundarammul Strong monthly Stock price targets for Sundarammul 533166 are 1.88 and 2.12 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 1.81 | | Monthly Target 3 | 1.9366666666667 | | Monthly Target 4 | 2.05 | | Monthly Target 5 | 2.18 |
Monthly price and volumes Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1.93 (3.76%) |
1.82 |
1.82 - 2.06 |
0.1089 times |
Fri 31 October 2025 |
1.86 (-3.12%) |
1.92 |
1.68 - 2.22 |
1.1717 times |
Tue 30 September 2025 |
1.92 (-2.04%) |
2.00 |
1.85 - 2.09 |
0.8148 times |
Fri 29 August 2025 |
1.96 (-6.67%) |
2.11 |
1.91 - 2.18 |
0.957 times |
Thu 31 July 2025 |
2.10 (-4.55%) |
2.23 |
2.02 - 2.40 |
1.2579 times |
Mon 30 June 2025 |
2.20 (1.85%) |
2.14 |
2.01 - 2.40 |
1.0482 times |
Fri 30 May 2025 |
2.16 (10.77%) |
1.99 |
1.83 - 2.39 |
1.3203 times |
Wed 30 April 2025 |
1.95 (-2.01%) |
1.99 |
1.91 - 2.12 |
0.7393 times |
Fri 28 March 2025 |
1.99 (-1.97%) |
2.09 |
1.84 - 2.30 |
1.4475 times |
Fri 28 February 2025 |
2.03 (-13.62%) |
2.39 |
1.96 - 2.41 |
1.1343 times |
Fri 31 January 2025 |
2.35 (-13.6%) |
2.73 |
2.02 - 2.97 |
1.2018 times |
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 1.89 | | 20 day DMA | 1.88 | | 35 day DMA | 1.91 | | 50 day DMA | 1.94 | | 100 day DMA | 2.03 | | 150 day DMA | 2.04 | | 200 day DMA | 2.09 | EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 1.88 | 1.86 | | 12 day EMA | 1.88 | 1.87 | 1.86 | | 20 day EMA | 1.89 | 1.89 | 1.89 | | 35 day EMA | 1.91 | 1.91 | 1.91 | | 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.88 | 1.86 | | 12 day SMA | 1.89 | 1.89 | 1.88 | | 20 day SMA | 1.88 | 1.88 | 1.88 | | 35 day SMA | 1.91 | 1.92 | 1.92 | | 50 day SMA | 1.94 | 1.94 | 1.94 | | 100 day SMA | 2.03 | 2.03 | 2.04 | | 150 day SMA | 2.04 | 2.04 | 2.04 | | 200 day SMA | 2.09 | 2.09 | 2.1 |
|
|
