Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sundarammul Strong Daily Stock price targets for Sundarammul 533166 are 3.18 and 3.26 | Daily Target 1 | 3.16 | | Daily Target 2 | 3.2 | | Daily Target 3 | 3.24 | | Daily Target 4 | 3.28 | | Daily Target 5 | 3.32 |
Daily price and volume Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.24 (0.62%) |
3.28 |
3.20 - 3.28 |
0.5125 times |
Thu 25 July 2024 |
3.22 (-0.92%) |
3.27 |
3.14 - 3.27 |
0.4315 times |
Wed 24 July 2024 |
3.25 (1.56%) |
3.20 |
3.11 - 3.25 |
0.3836 times |
Tue 23 July 2024 |
3.20 (-0.31%) |
3.22 |
3.06 - 3.22 |
0.7294 times |
Mon 22 July 2024 |
3.21 (-0.31%) |
3.22 |
3.16 - 3.32 |
0.4405 times |
Fri 19 July 2024 |
3.22 (-2.13%) |
3.22 |
3.21 - 3.32 |
0.459 times |
Thu 18 July 2024 |
3.29 (-1.5%) |
3.32 |
3.26 - 3.42 |
0.4832 times |
Tue 16 July 2024 |
3.34 (-4.02%) |
3.36 |
3.31 - 3.48 |
1.142 times |
Mon 15 July 2024 |
3.48 (-3.33%) |
3.66 |
3.35 - 3.78 |
1.6711 times |
Fri 12 July 2024 |
3.60 (4.35%) |
3.52 |
3.46 - 3.70 |
3.7473 times |
Thu 11 July 2024 |
3.45 (8.83%) |
3.22 |
3.19 - 3.55 |
2.2158 times |
Weekly price and charts Sundarammul Strong weekly Stock price targets for Sundarammul 533166 are 3.15 and 3.41 | Weekly Target 1 | 2.95 | | Weekly Target 2 | 3.09 | | Weekly Target 3 | 3.2066666666667 | | Weekly Target 4 | 3.35 | | Weekly Target 5 | 3.47 |
Weekly price and volumes for Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.24 (0.62%) |
3.22 |
3.06 - 3.32 |
0.369 times |
Fri 19 July 2024 |
3.22 (-10.56%) |
3.66 |
3.21 - 3.78 |
0.5548 times |
Fri 12 July 2024 |
3.60 (-6.25%) |
3.89 |
3.05 - 4.00 |
2.4809 times |
Fri 05 July 2024 |
3.84 (27.57%) |
3.05 |
2.93 - 3.87 |
1.8389 times |
Fri 28 June 2024 |
3.01 (-5.64%) |
3.27 |
2.95 - 3.36 |
0.7948 times |
Fri 21 June 2024 |
3.19 (6.69%) |
3.03 |
2.99 - 3.42 |
1.2753 times |
Fri 14 June 2024 |
2.99 (8.33%) |
2.81 |
2.71 - 3.15 |
0.8896 times |
Fri 07 June 2024 |
2.76 (2.99%) |
2.73 |
2.52 - 3.16 |
0.982 times |
Fri 31 May 2024 |
2.68 (-9.15%) |
2.99 |
2.66 - 2.99 |
0.5661 times |
Fri 24 May 2024 |
2.95 (-1.99%) |
3.03 |
2.86 - 3.15 |
0.2486 times |
Sat 18 May 2024 |
3.01 (-0.33%) |
3.03 |
2.70 - 3.11 |
0.5429 times |
Monthly price and charts Sundarammul Strong monthly Stock price targets for Sundarammul 533166 are 3.09 and 4.16 | Monthly Target 1 | 2.32 | | Monthly Target 2 | 2.78 | | Monthly Target 3 | 3.39 | | Monthly Target 4 | 3.85 | | Monthly Target 5 | 4.46 |
Monthly price and volumes Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
3.24 (7.64%) |
3.05 |
2.93 - 4.00 |
1.2699 times |
Fri 28 June 2024 |
3.01 (12.31%) |
2.73 |
2.52 - 3.42 |
0.9547 times |
Fri 31 May 2024 |
2.68 (-14.1%) |
3.12 |
2.66 - 3.23 |
0.523 times |
Tue 30 April 2024 |
3.12 (11.43%) |
2.81 |
2.77 - 3.67 |
1.4932 times |
Thu 28 March 2024 |
2.80 (-11.39%) |
3.21 |
2.62 - 3.36 |
1.6911 times |
Thu 29 February 2024 |
3.16 (2.93%) |
3.01 |
2.86 - 4.18 |
3.1571 times |
Wed 31 January 2024 |
3.07 (4.07%) |
2.90 |
2.78 - 3.14 |
0.2118 times |
Fri 29 December 2023 |
2.95 (4.24%) |
2.83 |
2.70 - 3.48 |
0.3509 times |
Thu 30 November 2023 |
2.83 (-2.08%) |
2.83 |
2.67 - 3.05 |
0.1685 times |
Tue 31 October 2023 |
2.89 (-13.47%) |
3.40 |
2.68 - 3.61 |
0.1797 times |
Fri 29 September 2023 |
3.34 (27.48%) |
2.67 |
2.50 - 3.70 |
0.8131 times |
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value | | 5 day DMA | 3.22 | | 12 day DMA | 3.31 | | 20 day DMA | 3.31 | | 35 day DMA | 3.19 | | 50 day DMA | 3.1 | | 100 day DMA | 3.08 | | 150 day DMA | 3.08 | | 200 day DMA | 3.05 | EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.24 | 3.24 | 3.25 | | 12 day EMA | 3.27 | 3.27 | 3.28 | | 20 day EMA | 3.26 | 3.26 | 3.26 | | 35 day EMA | 3.2 | 3.2 | 3.2 | | 50 day EMA | 3.11 | 3.1 | 3.1 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.22 | 3.22 | 3.23 | | 12 day SMA | 3.31 | 3.31 | 3.32 | | 20 day SMA | 3.31 | 3.3 | 3.29 | | 35 day SMA | 3.19 | 3.18 | 3.16 | | 50 day SMA | 3.1 | 3.1 | 3.09 | | 100 day SMA | 3.08 | 3.08 | 3.08 | | 150 day SMA | 3.08 | 3.08 | 3.08 | | 200 day SMA | 3.05 | 3.05 | 3.05 |
|
|
