Use Dark Theme
bell notificationshomepagelogin

Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 2.19 and 2.36

Daily Target 12.06
Daily Target 22.15
Daily Target 32.2333333333333
Daily Target 42.32
Daily Target 52.4

Daily price and volume Sundarammul

Date Closing Open Range Volume
Fri 16 May 2025 2.23 (3.72%) 2.15 2.15 - 2.32 2.6628 times
Thu 15 May 2025 2.15 (8.04%) 1.99 1.98 - 2.18 2.6592 times
Wed 14 May 2025 1.99 (0.51%) 1.92 1.92 - 2.15 1.5632 times
Tue 13 May 2025 1.98 (1.54%) 1.95 1.93 - 2.00 0.4824 times
Mon 12 May 2025 1.95 (4.28%) 1.89 1.89 - 1.95 0.3859 times
Fri 09 May 2025 1.87 (-1.58%) 1.93 1.86 - 1.93 0.11 times
Thu 08 May 2025 1.90 (0.53%) 1.88 1.88 - 1.95 0.2007 times
Wed 07 May 2025 1.89 (-5.03%) 1.97 1.83 - 1.97 1.1972 times
Tue 06 May 2025 1.99 (0%) 1.98 1.96 - 2.00 0.4362 times
Mon 05 May 2025 1.99 (0.51%) 1.95 1.95 - 2.02 0.3023 times
Fri 02 May 2025 1.98 (1.54%) 1.99 1.95 - 2.00 0.3987 times

Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 2.06 and 2.49

Weekly Target 11.72
Weekly Target 21.97
Weekly Target 32.1466666666667
Weekly Target 42.4
Weekly Target 52.58

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Fri 16 May 2025 2.23 (19.25%) 1.89 1.89 - 2.32 2.0569 times
Fri 09 May 2025 1.87 (-5.56%) 1.95 1.83 - 2.02 0.5959 times
Fri 02 May 2025 1.98 (-2.46%) 1.98 1.91 - 2.06 1.046 times
Fri 25 April 2025 2.03 (-1.46%) 2.05 2.00 - 2.09 0.5077 times
Thu 17 April 2025 2.06 (-0.48%) 2.07 2.03 - 2.12 0.3937 times
Fri 11 April 2025 2.07 (2.99%) 2.04 1.95 - 2.09 0.5849 times
Fri 04 April 2025 2.01 (1.01%) 1.99 1.97 - 2.10 0.3699 times
Fri 28 March 2025 1.99 (-3.86%) 2.07 1.92 - 2.14 2.5869 times
Fri 21 March 2025 2.07 (-0.96%) 2.02 1.95 - 2.12 1.155 times
Thu 13 March 2025 2.09 (-3.69%) 2.26 1.84 - 2.27 0.703 times
Fri 07 March 2025 2.17 (6.9%) 2.09 1.97 - 2.30 1.0301 times

weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 2.03 and 2.52

Monthly Target 11.64
Monthly Target 21.93
Monthly Target 32.1266666666667
Monthly Target 42.42
Monthly Target 52.62

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Fri 16 May 2025 2.23 (14.36%) 1.99 1.83 - 2.32 0.5303 times
Wed 30 April 2025 1.95 (-2.01%) 1.99 1.91 - 2.12 0.5375 times
Fri 28 March 2025 1.99 (-1.97%) 2.09 1.84 - 2.30 1.0524 times
Fri 28 February 2025 2.03 (-13.62%) 2.39 1.96 - 2.41 0.8247 times
Fri 31 January 2025 2.35 (-13.6%) 2.73 2.02 - 2.97 0.8738 times
Tue 31 December 2024 2.72 (0.74%) 2.72 2.50 - 2.82 1.019 times
Fri 29 November 2024 2.70 (0.75%) 2.70 2.46 - 2.90 0.9788 times
Thu 31 October 2024 2.68 (-6.62%) 2.89 2.50 - 2.98 1.454 times
Mon 30 September 2024 2.87 (-4.01%) 2.99 2.81 - 3.12 1.3603 times
Fri 30 August 2024 2.99 (-11.01%) 3.36 2.86 - 3.38 1.3693 times
Wed 31 July 2024 3.36 (11.63%) 3.05 2.93 - 4.00 7.2458 times

monthly chart Sundarammul

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 2.06
12 day DMA 1.99
20 day DMA 2.01
35 day DMA 2.02
50 day DMA 2.05
100 day DMA 2.23
150 day DMA 2.4
200 day DMA 2.56

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.021.96
12 day EMA2.031.991.96
20 day EMA2.032.012
35 day EMA2.052.042.03
50 day EMA2.062.052.05

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA2.061.991.94
12 day SMA1.991.971.96
20 day SMA2.012.012
35 day SMA2.022.022.02
50 day SMA2.052.052.05
100 day SMA2.232.232.24
150 day SMA2.42.42.41
200 day SMA2.562.572.57
Back to top Use Dark Theme