Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 1.27 and 1.41

Daily Target 11.16
Daily Target 21.23
Daily Target 31.3
Daily Target 41.37
Daily Target 51.44

Daily price and volume Sundarammul

Date Closing Open Range Volume
Wed 19 August 2026 1.30 (4.84%) 1.24 1.23 - 1.37 2.1183 times
Tue 18 August 2026 1.24 (8.77%) 1.15 1.15 - 1.25 1.1276 times
Mon 17 August 2026 1.14 (8.57%) 1.05 1.05 - 1.16 0.4294 times
Fri 14 August 2026 1.05 (-5.41%) 1.10 1.04 - 1.18 2.1443 times
Thu 13 August 2026 1.11 (-7.5%) 1.18 1.08 - 1.24 1.7886 times
Wed 12 August 2026 1.20 (-4%) 1.24 1.16 - 1.25 0.7142 times
Tue 11 August 2026 1.25 (0.81%) 1.26 1.24 - 1.27 0.06 times
Mon 10 August 2026 1.24 (0%) 1.23 1.22 - 1.27 1.0231 times
Fri 07 August 2026 1.24 (0.81%) 1.25 1.23 - 1.25 0.1952 times
Thu 06 August 2026 1.23 (-0.81%) 1.28 1.22 - 1.28 0.3993 times
Wed 05 August 2026 1.24 (-1.59%) 1.25 1.24 - 1.26 0.2953 times

Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 1.18 and 1.5

Weekly Target 10.92
Weekly Target 21.11
Weekly Target 31.24
Weekly Target 41.43
Weekly Target 51.56

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Wed 19 August 2026 1.30 (23.81%) 1.05 1.05 - 1.37 1.7131 times
Fri 14 August 2026 1.05 (-15.32%) 1.23 1.04 - 1.27 2.6708 times
Fri 07 August 2026 1.24 (0.81%) 1.23 1.22 - 1.29 0.7077 times
Fri 31 July 2026 1.23 (-4.65%) 1.26 1.20 - 1.34 1.1814 times
Fri 24 July 2026 1.29 (0.78%) 1.28 1.11 - 1.37 0.7811 times
Fri 17 July 2026 1.28 (0%) 1.28 1.24 - 1.32 0.3113 times
Fri 10 July 2026 1.28 (-3.03%) 1.29 1.24 - 1.32 0.5035 times
Fri 03 July 2026 1.32 (-2.22%) 1.36 1.30 - 1.42 0.5416 times
Thu 25 June 2026 1.35 (-0.74%) 1.38 1.30 - 1.39 0.6234 times
Fri 19 June 2026 1.36 (-2.16%) 1.36 1.33 - 1.39 0.9662 times
Fri 12 June 2026 1.39 (2.96%) 1.40 1.32 - 1.45 0.7918 times

weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 1.17 and 1.5

Monthly Target 10.91
Monthly Target 21.1
Monthly Target 31.2366666666667
Monthly Target 41.43
Monthly Target 51.57

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Wed 19 August 2026 1.30 (5.69%) 1.23 1.04 - 1.37 1.4739 times
Fri 31 July 2026 1.23 (-6.82%) 1.42 1.11 - 1.42 0.8774 times
Tue 30 June 2026 1.32 (-3.65%) 1.38 1.30 - 1.45 0.9944 times
Fri 29 May 2026 1.37 (-7.43%) 1.42 1.26 - 1.60 1.3935 times
Thu 30 April 2026 1.48 (32.14%) 1.18 1.06 - 1.56 0.9094 times
Mon 30 March 2026 1.12 (-26.32%) 1.48 1.11 - 1.50 1.8926 times
Fri 27 February 2026 1.52 (-4.4%) 1.62 1.51 - 1.98 0.4069 times
Fri 30 January 2026 1.59 (-11.67%) 1.85 1.45 - 1.86 0.5175 times
Wed 31 December 2025 1.80 (-0.55%) 1.97 1.65 - 1.98 0.6498 times
Fri 28 November 2025 1.81 (-2.69%) 1.82 1.61 - 2.08 0.8846 times
Fri 31 October 2025 1.86 (-3.12%) 1.92 1.68 - 2.22 1.4583 times

monthly chart Sundarammul

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.21
20 day DMA 1.23
35 day DMA 1.25
50 day DMA 1.29
100 day DMA 1.33
150 day DMA 1.4
200 day DMA 1.51

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.171.14
12 day EMA1.221.21.19
20 day EMA1.231.221.22
35 day EMA1.271.271.27
50 day EMA1.281.281.28

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.151.15
12 day SMA1.211.211.2
20 day SMA1.231.231.23
35 day SMA1.251.251.26
50 day SMA1.291.291.29
100 day SMA1.331.331.33
150 day SMA1.41.411.41
200 day SMA1.511.511.51
Back to top | Use Dark Theme