Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sundarammul Strong Daily Stock price targets for Sundarammul 533166 are 1.98 and 2 | Daily Target 1 | 1.96 | | Daily Target 2 | 1.98 | | Daily Target 3 | 1.9833333333333 | | Daily Target 4 | 2 | | Daily Target 5 | 2 |
Daily price and volume Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.99 (0%) |
1.98 |
1.97 - 1.99 |
1.3071 times |
Wed 17 September 2025 |
1.99 (-0.5%) |
2.00 |
1.98 - 2.00 |
0.9684 times |
Tue 16 September 2025 |
2.00 (0.5%) |
2.01 |
1.98 - 2.01 |
1.2848 times |
Mon 15 September 2025 |
1.99 (0.51%) |
2.00 |
1.97 - 2.04 |
1.0976 times |
Fri 12 September 2025 |
1.98 (0%) |
1.99 |
1.97 - 1.99 |
1.127 times |
Thu 11 September 2025 |
1.98 (1.02%) |
1.95 |
1.95 - 1.98 |
0.3873 times |
Wed 10 September 2025 |
1.96 (-1.01%) |
1.98 |
1.95 - 1.99 |
1.6408 times |
Tue 09 September 2025 |
1.98 (-0.5%) |
1.99 |
1.96 - 2.01 |
0.6785 times |
Mon 08 September 2025 |
1.99 (0.51%) |
2.01 |
1.98 - 2.02 |
0.8951 times |
Fri 05 September 2025 |
1.98 (-1.49%) |
2.01 |
1.98 - 2.01 |
0.6134 times |
Thu 04 September 2025 |
2.01 (1.01%) |
2.01 |
1.85 - 2.09 |
2.7707 times |
Weekly price and charts Sundarammul Strong weekly Stock price targets for Sundarammul 533166 are 1.95 and 2.02 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 1.96 | | Weekly Target 3 | 2 | | Weekly Target 4 | 2.03 | | Weekly Target 5 | 2.07 |
Weekly price and volumes for Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.99 (0.51%) |
2.00 |
1.97 - 2.04 |
0.6383 times |
Fri 12 September 2025 |
1.98 (0%) |
2.01 |
1.95 - 2.02 |
0.648 times |
Fri 05 September 2025 |
1.98 (1.02%) |
2.00 |
1.85 - 2.09 |
0.9479 times |
Fri 29 August 2025 |
1.96 (-4.39%) |
2.03 |
1.94 - 2.09 |
1.0722 times |
Fri 22 August 2025 |
2.05 (2.5%) |
2.00 |
1.91 - 2.11 |
1.2097 times |
Thu 14 August 2025 |
2.00 (-0.5%) |
2.01 |
1.96 - 2.08 |
0.4036 times |
Fri 08 August 2025 |
2.01 (-2.43%) |
2.09 |
1.95 - 2.18 |
1.0497 times |
Fri 01 August 2025 |
2.06 (-3.29%) |
2.09 |
2.06 - 2.40 |
1.0596 times |
Fri 25 July 2025 |
2.13 (-2.29%) |
2.19 |
2.12 - 2.29 |
2.124 times |
Fri 18 July 2025 |
2.18 (-1.36%) |
2.21 |
2.02 - 2.28 |
0.847 times |
Fri 11 July 2025 |
2.21 (0%) |
2.22 |
2.17 - 2.30 |
0.5147 times |
Monthly price and charts Sundarammul Strong monthly Stock price targets for Sundarammul 533166 are 1.8 and 2.04 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 1.86 | | Monthly Target 3 | 1.9766666666667 | | Monthly Target 4 | 2.1 | | Monthly Target 5 | 2.22 |
Monthly price and volumes Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.99 (1.53%) |
2.00 |
1.85 - 2.09 |
0.5055 times |
Fri 29 August 2025 |
1.96 (-6.67%) |
2.11 |
1.91 - 2.18 |
0.8647 times |
Thu 31 July 2025 |
2.10 (-4.55%) |
2.23 |
2.02 - 2.40 |
1.1366 times |
Mon 30 June 2025 |
2.20 (1.85%) |
2.14 |
2.01 - 2.40 |
0.9471 times |
Fri 30 May 2025 |
2.16 (10.77%) |
1.99 |
1.83 - 2.39 |
1.1929 times |
Wed 30 April 2025 |
1.95 (-2.01%) |
1.99 |
1.91 - 2.12 |
0.668 times |
Fri 28 March 2025 |
1.99 (-1.97%) |
2.09 |
1.84 - 2.30 |
1.3079 times |
Fri 28 February 2025 |
2.03 (-13.62%) |
2.39 |
1.96 - 2.41 |
1.0249 times |
Fri 31 January 2025 |
2.35 (-13.6%) |
2.73 |
2.02 - 2.97 |
1.0859 times |
Tue 31 December 2024 |
2.72 (0.74%) |
2.72 |
2.50 - 2.82 |
1.2664 times |
Fri 29 November 2024 |
2.70 (0.75%) |
2.70 |
2.46 - 2.90 |
1.2165 times |
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 1.99 | | 20 day DMA | 1.99 | | 35 day DMA | 2.01 | | 50 day DMA | 2.06 | | 100 day DMA | 2.09 | | 150 day DMA | 2.09 | | 200 day DMA | 2.2 | EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.99 | 1.99 | 1.99 | | 12 day EMA | 1.99 | 1.99 | 1.99 | | 20 day EMA | 2.02 | 2.02 | 2.02 | | 35 day EMA | 2.05 | 2.05 | 2.05 | | 50 day EMA | 2.08 | 2.08 | 2.08 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 1.99 | 1.98 | | 12 day SMA | 1.99 | 1.99 | 1.98 | | 20 day SMA | 1.99 | 1.99 | 1.99 | | 35 day SMA | 2.01 | 2.01 | 2.02 | | 50 day SMA | 2.06 | 2.06 | 2.07 | | 100 day SMA | 2.09 | 2.09 | 2.09 | | 150 day SMA | 2.09 | 2.09 | 2.1 | | 200 day SMA | 2.2 | 2.21 | 2.21 |
|
|
