Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 1.31 and 1.34

Daily Target 11.29
Daily Target 21.3
Daily Target 31.3166666666667
Daily Target 41.33
Daily Target 51.35

Daily price and volume Sundarammul

Date Closing Open Range Volume
Fri 03 July 2026 1.32 (0.76%) 1.32 1.30 - 1.33 0.8697 times
Thu 02 July 2026 1.31 (-0.76%) 1.33 1.30 - 1.33 0.5731 times
Wed 01 July 2026 1.32 (0%) 1.42 1.31 - 1.42 0.5131 times
Tue 30 June 2026 1.32 (-1.49%) 1.33 1.30 - 1.39 1.3995 times
Mon 29 June 2026 1.34 (-0.74%) 1.36 1.33 - 1.36 0.8236 times
Thu 25 June 2026 1.35 (0.75%) 1.37 1.33 - 1.37 1.0375 times
Wed 24 June 2026 1.34 (-1.47%) 1.35 1.30 - 1.38 2.3125 times
Tue 23 June 2026 1.36 (-0.73%) 1.39 1.35 - 1.39 0.4824 times
Mon 22 June 2026 1.37 (0.74%) 1.38 1.36 - 1.39 0.9777 times
Fri 19 June 2026 1.36 (0%) 1.38 1.36 - 1.38 1.011 times
Thu 18 June 2026 1.36 (0%) 1.35 1.35 - 1.38 1.6675 times

Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 1.25 and 1.37

Weekly Target 11.23
Weekly Target 21.27
Weekly Target 31.3466666666667
Weekly Target 41.39
Weekly Target 51.47

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Fri 03 July 2026 1.32 (-2.22%) 1.36 1.30 - 1.42 0.6138 times
Thu 25 June 2026 1.35 (-0.74%) 1.38 1.30 - 1.39 0.7065 times
Fri 19 June 2026 1.36 (-2.16%) 1.36 1.33 - 1.39 1.095 times
Fri 12 June 2026 1.39 (2.96%) 1.40 1.32 - 1.45 0.8974 times
Fri 05 June 2026 1.35 (-1.46%) 1.38 1.31 - 1.43 0.8676 times
Fri 29 May 2026 1.37 (-2.14%) 1.40 1.26 - 1.49 0.9971 times
Fri 22 May 2026 1.40 (0%) 1.38 1.33 - 1.47 0.6649 times
Fri 15 May 2026 1.40 (-2.1%) 1.46 1.36 - 1.49 1.488 times
Fri 08 May 2026 1.43 (-3.38%) 1.42 1.36 - 1.60 2.3052 times
Thu 30 April 2026 1.48 (2.78%) 1.44 1.41 - 1.56 0.3645 times
Fri 24 April 2026 1.44 (-0.69%) 1.49 1.37 - 1.55 1.0649 times

weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 1.25 and 1.37

Monthly Target 11.23
Monthly Target 21.27
Monthly Target 31.3466666666667
Monthly Target 41.39
Monthly Target 51.47

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Fri 03 July 2026 1.32 (0%) 1.42 1.30 - 1.42 0.0799 times
Tue 30 June 2026 1.32 (-3.65%) 1.38 1.30 - 1.45 1.0832 times
Fri 29 May 2026 1.37 (-7.43%) 1.42 1.26 - 1.60 1.5179 times
Thu 30 April 2026 1.48 (32.14%) 1.18 1.06 - 1.56 0.9906 times
Mon 30 March 2026 1.12 (-26.32%) 1.48 1.11 - 1.50 2.0616 times
Fri 27 February 2026 1.52 (-4.4%) 1.62 1.51 - 1.98 0.4433 times
Fri 30 January 2026 1.59 (-11.67%) 1.85 1.45 - 1.86 0.5637 times
Wed 31 December 2025 1.80 (-0.55%) 1.97 1.65 - 1.98 0.7078 times
Fri 28 November 2025 1.81 (-2.69%) 1.82 1.61 - 2.08 0.9635 times
Fri 31 October 2025 1.86 (-3.12%) 1.92 1.68 - 2.22 1.5885 times
Tue 30 September 2025 1.92 (-2.04%) 2.00 1.85 - 2.09 1.1046 times

monthly chart Sundarammul

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.34
20 day DMA 1.35
35 day DMA 1.37
50 day DMA 1.39
100 day DMA 1.41
150 day DMA 1.52
200 day DMA 1.62

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.321.33
12 day EMA1.341.341.35
20 day EMA1.361.361.37
35 day EMA1.391.391.4
50 day EMA1.41.41.4

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.331.33
12 day SMA1.341.351.35
20 day SMA1.351.361.36
35 day SMA1.371.371.37
50 day SMA1.391.391.39
100 day SMA1.411.411.41
150 day SMA1.521.521.53
200 day SMA1.621.621.62
Back to top | Use Dark Theme