Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 1.03 and 1.09

Daily Target 11.02
Daily Target 21.04
Daily Target 31.0766666666667
Daily Target 41.1
Daily Target 51.14

Daily price and volume Sundarammul

Date Closing Open Range Volume
Thu 01 October 2026 1.07 (-2.73%) 1.10 1.05 - 1.11 0.6895 times
Tue 29 September 2026 1.10 (-3.51%) 1.11 1.10 - 1.17 1.7239 times
Mon 28 September 2026 1.14 (0%) 1.14 1.12 - 1.14 0.1341 times
Fri 25 September 2026 1.14 (-1.72%) 1.18 1.11 - 1.18 0.3603 times
Thu 24 September 2026 1.16 (-1.69%) 1.16 1.14 - 1.18 1.5972 times
Wed 23 September 2026 1.18 (0.85%) 1.17 1.17 - 1.18 0.5858 times
Tue 22 September 2026 1.17 (-0.85%) 1.16 1.16 - 1.19 0.7843 times
Mon 21 September 2026 1.18 (0.85%) 1.17 1.16 - 1.20 1.4151 times
Fri 18 September 2026 1.17 (-1.68%) 1.19 1.16 - 1.21 2.1132 times
Thu 17 September 2026 1.19 (2.59%) 1.23 1.17 - 1.23 0.5967 times
Wed 16 September 2026 1.16 (-2.52%) 1.16 1.15 - 1.20 0.3988 times

Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 1 and 1.12

Weekly Target 10.98
Weekly Target 21.02
Weekly Target 31.0966666666667
Weekly Target 41.14
Weekly Target 51.22

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Thu 01 October 2026 1.07 (-6.14%) 1.14 1.05 - 1.17 0.3107 times
Fri 25 September 2026 1.14 (-2.56%) 1.17 1.11 - 1.20 0.5784 times
Fri 18 September 2026 1.17 (-3.31%) 1.20 1.15 - 1.23 0.4169 times
Fri 11 September 2026 1.21 (-0.82%) 1.27 1.18 - 1.27 0.3744 times
Fri 04 September 2026 1.22 (-3.94%) 1.29 1.22 - 1.29 0.6568 times
Fri 28 August 2026 1.27 (1.6%) 1.28 1.21 - 1.38 0.49 times
Fri 21 August 2026 1.25 (19.05%) 1.05 1.05 - 1.37 2.2489 times
Fri 14 August 2026 1.05 (-15.32%) 1.23 1.04 - 1.27 2.8841 times
Fri 07 August 2026 1.24 (0.81%) 1.23 1.22 - 1.29 0.7642 times
Fri 31 July 2026 1.23 (-4.65%) 1.26 1.20 - 1.34 1.2757 times
Fri 24 July 2026 1.29 (0.78%) 1.28 1.11 - 1.37 0.8435 times

weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 1.03 and 1.09

Monthly Target 11.02
Monthly Target 21.04
Monthly Target 31.0766666666667
Monthly Target 41.1
Monthly Target 51.14

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Thu 01 October 2026 1.07 (-2.73%) 1.10 1.05 - 1.11 0.0242 times
Tue 29 September 2026 1.10 (-14.73%) 1.27 1.10 - 1.29 0.628 times
Mon 31 August 2026 1.29 (4.88%) 1.23 1.04 - 1.38 1.8544 times
Fri 31 July 2026 1.23 (-6.82%) 1.42 1.11 - 1.42 0.9403 times
Tue 30 June 2026 1.32 (-3.65%) 1.38 1.30 - 1.45 1.0658 times
Fri 29 May 2026 1.37 (-7.43%) 1.42 1.26 - 1.60 1.4935 times
Thu 30 April 2026 1.48 (32.14%) 1.18 1.06 - 1.56 0.9747 times
Mon 30 March 2026 1.12 (-26.32%) 1.48 1.11 - 1.50 2.0284 times
Fri 27 February 2026 1.52 (-4.4%) 1.62 1.51 - 1.98 0.4361 times
Fri 30 January 2026 1.59 (-11.67%) 1.85 1.45 - 1.86 0.5547 times
Wed 31 December 2025 1.80 (-0.55%) 1.97 1.65 - 1.98 0.6964 times

monthly chart Sundarammul

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.15
20 day DMA 1.18
35 day DMA 1.2
50 day DMA 1.21
100 day DMA 1.28
150 day DMA 1.32
200 day DMA 1.41

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.131.15
12 day EMA1.151.161.17
20 day EMA1.171.181.19
35 day EMA1.21.211.22
50 day EMA1.211.221.23

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.141.16
12 day SMA1.151.171.18
20 day SMA1.181.191.2
35 day SMA1.21.21.21
50 day SMA1.211.221.22
100 day SMA1.281.291.29
150 day SMA1.321.321.32
200 day SMA1.411.421.42
Back to top | Use Dark Theme