Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 1.39 and 1.42

Daily Target 11.37
Daily Target 21.39
Daily Target 31.4033333333333
Daily Target 41.42
Daily Target 51.43

Daily price and volume Sundarammul

Date Closing Open Range Volume
Fri 22 May 2026 1.40 (0%) 1.40 1.39 - 1.42 0.6353 times
Thu 21 May 2026 1.40 (0.72%) 1.42 1.38 - 1.42 0.2265 times
Wed 20 May 2026 1.39 (-0.71%) 1.42 1.37 - 1.44 0.5574 times
Tue 19 May 2026 1.40 (0%) 1.33 1.33 - 1.47 0.881 times
Mon 18 May 2026 1.40 (0%) 1.38 1.35 - 1.42 0.7883 times
Fri 15 May 2026 1.40 (0%) 1.37 1.37 - 1.45 3.0843 times
Thu 14 May 2026 1.40 (2.19%) 1.41 1.38 - 1.49 0.9177 times
Wed 13 May 2026 1.37 (-2.14%) 1.40 1.36 - 1.42 1.6 times
Tue 12 May 2026 1.40 (-1.41%) 1.43 1.37 - 1.44 0.9858 times
Mon 11 May 2026 1.42 (-0.7%) 1.46 1.39 - 1.46 0.3237 times
Fri 08 May 2026 1.43 (2.88%) 1.40 1.39 - 1.60 6.6069 times

Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 1.37 and 1.51

Weekly Target 11.26
Weekly Target 21.33
Weekly Target 31.4
Weekly Target 41.47
Weekly Target 51.54

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Fri 22 May 2026 1.40 (0%) 1.38 1.33 - 1.47 0.4907 times
Fri 15 May 2026 1.40 (-2.1%) 1.46 1.36 - 1.49 1.0982 times
Fri 08 May 2026 1.43 (-3.38%) 1.42 1.36 - 1.60 1.7013 times
Thu 30 April 2026 1.48 (2.78%) 1.44 1.41 - 1.56 0.269 times
Fri 24 April 2026 1.44 (-0.69%) 1.49 1.37 - 1.55 0.7859 times
Fri 17 April 2026 1.45 (2.84%) 1.21 1.21 - 1.50 0.435 times
Fri 10 April 2026 1.41 (15.57%) 1.20 1.20 - 1.45 1.0041 times
Thu 02 April 2026 1.22 (7.02%) 1.19 1.06 - 1.23 0.2184 times
Fri 27 March 2026 1.14 (-5.79%) 1.24 1.12 - 1.44 2.8038 times
Fri 20 March 2026 1.21 (-6.2%) 1.25 1.18 - 1.37 1.1935 times
Fri 13 March 2026 1.29 (-7.86%) 1.40 1.25 - 1.43 0.7581 times

weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 1.23 and 1.5

Monthly Target 11.17
Monthly Target 21.29
Monthly Target 31.4433333333333
Monthly Target 41.56
Monthly Target 51.71

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Fri 22 May 2026 1.40 (-5.41%) 1.42 1.33 - 1.60 1.1316 times
Thu 30 April 2026 1.48 (32.14%) 1.18 1.06 - 1.56 0.9037 times
Mon 30 March 2026 1.12 (-26.32%) 1.48 1.11 - 1.50 1.8808 times
Fri 27 February 2026 1.52 (-4.4%) 1.62 1.51 - 1.98 0.4044 times
Fri 30 January 2026 1.59 (-11.67%) 1.85 1.45 - 1.86 0.5143 times
Wed 31 December 2025 1.80 (-0.55%) 1.97 1.65 - 1.98 0.6457 times
Fri 28 November 2025 1.81 (-2.69%) 1.82 1.61 - 2.08 0.879 times
Fri 31 October 2025 1.86 (-3.12%) 1.92 1.68 - 2.22 1.4492 times
Tue 30 September 2025 1.92 (-2.04%) 2.00 1.85 - 2.09 1.0077 times
Fri 29 August 2025 1.96 (-6.67%) 2.11 1.91 - 2.18 1.1836 times
Thu 31 July 2025 2.10 (-4.55%) 2.23 2.02 - 2.40 1.5557 times

monthly chart Sundarammul

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.4
20 day DMA 1.41
35 day DMA 1.4
50 day DMA 1.36
100 day DMA 1.5
150 day DMA 1.62
200 day DMA 1.71

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.41.4
12 day EMA1.411.411.41
20 day EMA1.41.41.4
35 day EMA1.371.371.37
50 day EMA1.361.361.36

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.41.4
12 day SMA1.41.41.4
20 day SMA1.411.411.42
35 day SMA1.41.391.39
50 day SMA1.361.361.36
100 day SMA1.51.511.51
150 day SMA1.621.621.62
200 day SMA1.711.711.72
Back to top | Use Dark Theme