Use Dark Theme
bell notificationshomepagelogin

Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 3.06 and 3.28

Daily Target 13.01
Daily Target 23.1
Daily Target 33.23
Daily Target 43.32
Daily Target 53.45

Daily price and volume Sundarammul

Date Closing Open Range Volume
Fri 21 June 2024 3.19 (-0.62%) 3.27 3.14 - 3.36 0.8058 times
Thu 20 June 2024 3.21 (-0.31%) 3.26 3.18 - 3.42 1.4365 times
Wed 19 June 2024 3.22 (6.62%) 3.07 3.00 - 3.39 2.2229 times
Tue 18 June 2024 3.02 (1%) 3.03 2.99 - 3.09 0.9303 times
Fri 14 June 2024 2.99 (0%) 3.05 2.95 - 3.06 0.4736 times
Thu 13 June 2024 2.99 (0%) 3.05 2.95 - 3.06 0.4736 times
Wed 12 June 2024 2.99 (0.34%) 3.04 2.93 - 3.14 0.8005 times
Tue 11 June 2024 2.98 (1.36%) 3.00 2.91 - 3.15 0.8523 times
Mon 10 June 2024 2.94 (6.52%) 2.81 2.71 - 3.10 1.1637 times
Fri 07 June 2024 2.76 (-3.5%) 2.92 2.72 - 2.92 0.8409 times
Thu 06 June 2024 2.86 (3.25%) 2.83 2.79 - 2.89 0.1956 times

 Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 3.09 and 3.52

Weekly Target 12.77
Weekly Target 22.98
Weekly Target 33.2
Weekly Target 43.41
Weekly Target 53.63

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Fri 21 June 2024 3.19 (6.69%) 3.03 2.99 - 3.42 1.7641 times
Fri 14 June 2024 2.99 (8.33%) 2.81 2.71 - 3.15 1.2306 times
Fri 07 June 2024 2.76 (2.99%) 2.73 2.52 - 3.16 1.3584 times
Fri 31 May 2024 2.68 (-9.15%) 2.99 2.66 - 2.99 0.7831 times
Fri 24 May 2024 2.95 (-1.99%) 3.03 2.86 - 3.15 0.3439 times
Sat 18 May 2024 3.01 (-0.33%) 3.03 2.70 - 3.11 0.7509 times
Fri 10 May 2024 3.02 (-3.82%) 3.19 2.75 - 3.20 0.6395 times
Fri 03 May 2024 3.14 (0%) 3.16 3.10 - 3.23 1.0346 times
Fri 26 April 2024 3.14 (0.64%) 3.12 3.11 - 3.30 0.8528 times
Fri 19 April 2024 3.12 (-9.83%) 3.35 3.00 - 3.40 1.242 times
Fri 12 April 2024 3.46 (8.12%) 3.17 2.96 - 3.67 3.0891 times

 weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 2.86 and 3.76

Monthly Target 12.14
Monthly Target 22.67
Monthly Target 33.0433333333333
Monthly Target 43.57
Monthly Target 53.94

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Fri 21 June 2024 3.19 (19.03%) 2.73 2.52 - 3.42 0.8151 times
Fri 31 May 2024 2.68 (-14.1%) 3.12 2.66 - 3.23 0.5593 times
Tue 30 April 2024 3.12 (11.43%) 2.81 2.77 - 3.67 1.5969 times
Thu 28 March 2024 2.80 (-11.39%) 3.21 2.62 - 3.36 1.8086 times
Thu 29 February 2024 3.16 (2.93%) 3.01 2.86 - 4.18 3.3764 times
Wed 31 January 2024 3.07 (4.07%) 2.90 2.78 - 3.14 0.2265 times
Fri 29 December 2023 2.95 (4.24%) 2.83 2.70 - 3.48 0.3753 times
Thu 30 November 2023 2.83 (-2.08%) 2.83 2.67 - 3.05 0.1802 times
Tue 31 October 2023 2.89 (-13.47%) 3.40 2.68 - 3.61 0.1922 times
Fri 29 September 2023 3.34 (27.48%) 2.67 2.50 - 3.70 0.8696 times
Thu 31 August 2023 2.62 (24.17%) 2.11 2.07 - 2.81 0.6294 times

 monthly chart Sundarammul

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 3.13
12 day DMA 2.99
20 day DMA 2.94
35 day DMA 2.97
50 day DMA 3.04
100 day DMA 3.05
150 day DMA 3.02
200 day DMA 3.03

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA3.143.113.06
12 day EMA3.053.022.98
20 day EMA3.0232.98
35 day EMA3.023.013
50 day EMA3.073.063.05

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA3.133.093.04
12 day SMA2.992.952.94
20 day SMA2.942.932.91
35 day SMA2.972.972.97
50 day SMA3.043.043.04
100 day SMA3.053.053.04
150 day SMA3.023.013.01
200 day SMA3.033.033.03
Back to top Use Dark Theme