Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 1.2 and 1.24

Daily Target 11.17
Daily Target 21.19
Daily Target 31.2066666666667
Daily Target 41.23
Daily Target 51.25

Daily price and volume Sundarammul

Date Closing Open Range Volume
Thu 02 April 2026 1.22 (0%) 1.20 1.18 - 1.22 0.067 times
Wed 01 April 2026 1.22 (8.93%) 1.18 1.06 - 1.23 0.2725 times
Mon 30 March 2026 1.12 (-1.75%) 1.19 1.11 - 1.19 0.2159 times
Fri 27 March 2026 1.14 (-8.06%) 1.22 1.12 - 1.27 2.0103 times
Wed 25 March 2026 1.24 (3.33%) 1.25 1.20 - 1.44 4.4511 times
Tue 24 March 2026 1.20 (4.35%) 1.15 1.15 - 1.24 0.3824 times
Mon 23 March 2026 1.15 (-4.96%) 1.24 1.14 - 1.24 0.2847 times
Fri 20 March 2026 1.21 (-0.82%) 1.20 1.20 - 1.24 0.3585 times
Thu 19 March 2026 1.22 (-7.58%) 1.30 1.18 - 1.30 0.8076 times
Wed 18 March 2026 1.32 (2.33%) 1.28 1.28 - 1.35 1.1501 times
Tue 17 March 2026 1.29 (-3.01%) 1.33 1.28 - 1.37 0.2816 times

Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 1.14 and 1.31

Weekly Target 11
Weekly Target 21.11
Weekly Target 31.17
Weekly Target 41.28
Weekly Target 51.34

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Thu 02 April 2026 1.22 (7.02%) 1.19 1.06 - 1.23 0.3159 times
Fri 27 March 2026 1.14 (-5.79%) 1.24 1.12 - 1.44 4.0542 times
Fri 20 March 2026 1.21 (-6.2%) 1.25 1.18 - 1.37 1.7258 times
Fri 13 March 2026 1.29 (-7.86%) 1.40 1.25 - 1.43 1.0962 times
Fri 06 March 2026 1.40 (-7.89%) 1.48 1.30 - 1.50 0.9078 times
Fri 27 February 2026 1.52 (-6.17%) 1.62 1.51 - 1.66 0.3792 times
Fri 20 February 2026 1.62 (-3.57%) 1.68 1.56 - 1.72 0.2736 times
Fri 13 February 2026 1.68 (3.07%) 1.52 1.52 - 1.98 0.6871 times
Fri 06 February 2026 1.63 (2.52%) 1.62 1.53 - 1.78 0.3601 times
Fri 30 January 2026 1.59 (0%) 1.59 1.53 - 1.79 0.1999 times
Fri 23 January 2026 1.59 (-7.56%) 1.71 1.45 - 1.80 0.978 times

weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 1.14 and 1.31

Monthly Target 11
Monthly Target 21.11
Monthly Target 31.17
Monthly Target 41.28
Monthly Target 51.34

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Thu 02 April 2026 1.22 (8.93%) 1.18 1.06 - 1.23 0.048 times
Mon 30 March 2026 1.12 (-26.32%) 1.48 1.11 - 1.50 1.966 times
Fri 27 February 2026 1.52 (-4.4%) 1.62 1.51 - 1.98 0.4227 times
Fri 30 January 2026 1.59 (-11.67%) 1.85 1.45 - 1.86 0.5376 times
Wed 31 December 2025 1.80 (-0.55%) 1.97 1.65 - 1.98 0.675 times
Fri 28 November 2025 1.81 (-2.69%) 1.82 1.61 - 2.08 0.9189 times
Fri 31 October 2025 1.86 (-3.12%) 1.92 1.68 - 2.22 1.5149 times
Tue 30 September 2025 1.92 (-2.04%) 2.00 1.85 - 2.09 1.0534 times
Fri 29 August 2025 1.96 (-6.67%) 2.11 1.91 - 2.18 1.2373 times
Thu 31 July 2025 2.10 (-4.55%) 2.23 2.02 - 2.40 1.6263 times
Mon 30 June 2025 2.20 (1.85%) 2.14 2.01 - 2.40 1.3552 times

monthly chart Sundarammul

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.22
20 day DMA 1.27
35 day DMA 1.41
50 day DMA 1.47
100 day DMA 1.64
150 day DMA 1.74
200 day DMA 1.83

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.191.17
12 day EMA1.231.231.23
20 day EMA1.271.281.29
35 day EMA1.361.371.38
50 day EMA1.471.481.49

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.181.17
12 day SMA1.221.231.23
20 day SMA1.271.281.29
35 day SMA1.411.421.44
50 day SMA1.471.481.49
100 day SMA1.641.641.65
150 day SMA1.741.741.75
200 day SMA1.831.841.84
Back to top | Use Dark Theme