Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sundarammul Strong Daily Stock price targets for Sundarammul 533166 are 2.69 and 2.74 Daily Target 1 | 2.65 | Daily Target 2 | 2.68 | Daily Target 3 | 2.7033333333333 | Daily Target 4 | 2.73 | Daily Target 5 | 2.75 |
Daily price and volume Sundarammul
Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
2.70 (1.5%) |
2.68 |
2.68 - 2.73 |
0.2619 times |
Mon 02 December 2024 |
2.66 (-1.48%) |
2.72 |
2.63 - 2.77 |
0.9197 times |
Fri 29 November 2024 |
2.70 (1.5%) |
2.71 |
2.67 - 2.74 |
0.3922 times |
Thu 28 November 2024 |
2.66 (1.14%) |
2.64 |
2.61 - 2.71 |
0.5437 times |
Wed 27 November 2024 |
2.63 (0%) |
2.69 |
2.57 - 2.70 |
0.7505 times |
Tue 26 November 2024 |
2.63 (1.54%) |
2.59 |
2.59 - 2.70 |
1.095 times |
Mon 25 November 2024 |
2.59 (1.57%) |
2.57 |
2.53 - 2.63 |
0.8379 times |
Fri 22 November 2024 |
2.55 (2.82%) |
2.51 |
2.47 - 2.60 |
0.8137 times |
Thu 21 November 2024 |
2.48 (-3.88%) |
2.58 |
2.46 - 2.58 |
2.8325 times |
Tue 19 November 2024 |
2.58 (1.57%) |
2.53 |
2.53 - 2.66 |
1.5531 times |
Mon 18 November 2024 |
2.54 (-3.42%) |
2.68 |
2.52 - 2.68 |
0.4899 times |
Weekly price and charts Sundarammul Strong weekly Stock price targets for Sundarammul 533166 are 2.6 and 2.74 Weekly Target 1 | 2.56 | Weekly Target 2 | 2.63 | Weekly Target 3 | 2.7 | Weekly Target 4 | 2.77 | Weekly Target 5 | 2.84 |
Weekly price and volumes for Sundarammul
Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
2.70 (0%) |
2.72 |
2.63 - 2.77 |
0.2718 times |
Fri 29 November 2024 |
2.70 (5.88%) |
2.57 |
2.53 - 2.74 |
0.8325 times |
Fri 22 November 2024 |
2.55 (-3.04%) |
2.68 |
2.46 - 2.68 |
1.3087 times |
Thu 14 November 2024 |
2.63 (-6.07%) |
2.80 |
2.57 - 2.80 |
0.617 times |
Fri 08 November 2024 |
2.80 (2.94%) |
2.75 |
2.66 - 2.90 |
0.943 times |
Fri 01 November 2024 |
2.72 (5.02%) |
2.62 |
2.50 - 2.78 |
1.0148 times |
Fri 25 October 2024 |
2.59 (-7.5%) |
2.78 |
2.52 - 2.83 |
1.6843 times |
Fri 18 October 2024 |
2.80 (-2.44%) |
2.90 |
2.73 - 2.98 |
1.374 times |
Fri 11 October 2024 |
2.87 (-1.03%) |
2.93 |
2.75 - 2.93 |
1.2329 times |
Thu 03 October 2024 |
2.90 (-1.36%) |
2.91 |
2.81 - 2.98 |
0.721 times |
Fri 27 September 2024 |
2.94 (3.52%) |
2.81 |
2.81 - 3.12 |
1.5727 times |
Monthly price and charts Sundarammul Strong monthly Stock price targets for Sundarammul 533166 are 2.6 and 2.74 Monthly Target 1 | 2.56 | Monthly Target 2 | 2.63 | Monthly Target 3 | 2.7 | Monthly Target 4 | 2.77 | Monthly Target 5 | 2.84 |
Monthly price and volumes Sundarammul
Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
2.70 (0%) |
2.72 |
2.63 - 2.77 |
0.0188 times |
Fri 29 November 2024 |
2.70 (0.75%) |
2.70 |
2.46 - 2.90 |
0.2614 times |
Thu 31 October 2024 |
2.68 (-6.62%) |
2.89 |
2.50 - 2.98 |
0.3883 times |
Mon 30 September 2024 |
2.87 (-4.01%) |
2.99 |
2.81 - 3.12 |
0.3633 times |
Fri 30 August 2024 |
2.99 (-11.01%) |
3.36 |
2.86 - 3.38 |
0.3657 times |
Wed 31 July 2024 |
3.36 (11.63%) |
3.05 |
2.93 - 4.00 |
1.9352 times |
Fri 28 June 2024 |
3.01 (12.31%) |
2.73 |
2.52 - 3.42 |
1.3653 times |
Fri 31 May 2024 |
2.68 (-14.1%) |
3.12 |
2.66 - 3.23 |
0.748 times |
Tue 30 April 2024 |
3.12 (11.43%) |
2.81 |
2.77 - 3.67 |
2.1354 times |
Thu 28 March 2024 |
2.80 (-11.39%) |
3.21 |
2.62 - 3.36 |
2.4185 times |
Thu 29 February 2024 |
3.16 (2.93%) |
3.01 |
2.86 - 4.18 |
4.5151 times |
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
DMA period | DMA value | 5 day DMA | 2.67 | 12 day DMA | 2.61 | 20 day DMA | 2.66 | 35 day DMA | 2.69 | 50 day DMA | 2.75 | 100 day DMA | 2.94 | 150 day DMA | 2.97 | 200 day DMA | 3.01 | EMA (exponential moving average) of Sundarammul 533166
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.67 | 2.65 | 2.65 | 12 day EMA | 2.65 | 2.64 | 2.64 | 20 day EMA | 2.66 | 2.66 | 2.66 | 35 day EMA | 2.71 | 2.71 | 2.71 | 50 day EMA | 2.77 | 2.77 | 2.77 |
SMA (simple moving average) of Sundarammul 533166
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.67 | 2.66 | 2.64 | 12 day SMA | 2.61 | 2.61 | 2.61 | 20 day SMA | 2.66 | 2.66 | 2.66 | 35 day SMA | 2.69 | 2.7 | 2.7 | 50 day SMA | 2.75 | 2.76 | 2.76 | 100 day SMA | 2.94 | 2.94 | 2.95 | 150 day SMA | 2.97 | 2.97 | 2.98 | 200 day SMA | 3.01 | 3.01 | 3.01 |
|
|