Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sundarammul

Strong Daily Stock price targets for Sundarammul 533166 are 1.18 and 1.27

Daily Target 11.11
Daily Target 21.15
Daily Target 31.1966666666667
Daily Target 41.24
Daily Target 51.29

Daily price and volume Sundarammul

Date Closing Open Range Volume
Tue 24 March 2026 1.20 (4.35%) 1.15 1.15 - 1.24 0.8236 times
Mon 23 March 2026 1.15 (-4.96%) 1.24 1.14 - 1.24 0.6131 times
Fri 20 March 2026 1.21 (-0.82%) 1.20 1.20 - 1.24 0.7721 times
Thu 19 March 2026 1.22 (-7.58%) 1.30 1.18 - 1.30 1.7394 times
Wed 18 March 2026 1.32 (2.33%) 1.28 1.28 - 1.35 2.4771 times
Tue 17 March 2026 1.29 (-3.01%) 1.33 1.28 - 1.37 0.6066 times
Mon 16 March 2026 1.33 (3.1%) 1.25 1.24 - 1.35 0.9407 times
Fri 13 March 2026 1.29 (0%) 1.30 1.26 - 1.34 0.9009 times
Thu 12 March 2026 1.29 (0.78%) 1.31 1.27 - 1.31 0.2629 times
Wed 11 March 2026 1.28 (-5.88%) 1.36 1.26 - 1.43 0.8635 times
Tue 10 March 2026 1.36 (-2.16%) 1.35 1.31 - 1.43 0.6632 times

Daily chart Sundarammul

Weekly price and charts Sundarammul

Strong weekly Stock price targets for Sundarammul 533166 are 1.12 and 1.22

Weekly Target 11.09
Weekly Target 21.15
Weekly Target 31.1933333333333
Weekly Target 41.25
Weekly Target 51.29

Weekly price and volumes for Sundarammul

Date Closing Open Range Volume
Tue 24 March 2026 1.20 (-0.83%) 1.24 1.14 - 1.24 0.5429 times
Fri 20 March 2026 1.21 (-6.2%) 1.25 1.18 - 1.37 2.47 times
Fri 13 March 2026 1.29 (-7.86%) 1.40 1.25 - 1.43 1.5689 times
Fri 06 March 2026 1.40 (-7.89%) 1.48 1.30 - 1.50 1.2993 times
Fri 27 February 2026 1.52 (-6.17%) 1.62 1.51 - 1.66 0.5428 times
Fri 20 February 2026 1.62 (-3.57%) 1.68 1.56 - 1.72 0.3915 times
Fri 13 February 2026 1.68 (3.07%) 1.52 1.52 - 1.98 0.9834 times
Fri 06 February 2026 1.63 (2.52%) 1.62 1.53 - 1.78 0.5154 times
Fri 30 January 2026 1.59 (0%) 1.59 1.53 - 1.79 0.2861 times
Fri 23 January 2026 1.59 (-7.56%) 1.71 1.45 - 1.80 1.3997 times
Fri 16 January 2026 1.72 (-1.15%) 1.72 1.70 - 1.82 0.635 times

weekly chart Sundarammul

Monthly price and charts Sundarammul

Strong monthly Stock price targets for Sundarammul 533166 are 0.99 and 1.35

Monthly Target 10.92
Monthly Target 21.06
Monthly Target 31.28
Monthly Target 41.42
Monthly Target 51.64

Monthly price and volumes Sundarammul

Date Closing Open Range Volume
Tue 24 March 2026 1.20 (-21.05%) 1.48 1.14 - 1.50 0.986 times
Fri 27 February 2026 1.52 (-4.4%) 1.62 1.51 - 1.98 0.4079 times
Fri 30 January 2026 1.59 (-11.67%) 1.85 1.45 - 1.86 0.5188 times
Wed 31 December 2025 1.80 (-0.55%) 1.97 1.65 - 1.98 0.6513 times
Fri 28 November 2025 1.81 (-2.69%) 1.82 1.61 - 2.08 0.8867 times
Fri 31 October 2025 1.86 (-3.12%) 1.92 1.68 - 2.22 1.4618 times
Tue 30 September 2025 1.92 (-2.04%) 2.00 1.85 - 2.09 1.0165 times
Fri 29 August 2025 1.96 (-6.67%) 2.11 1.91 - 2.18 1.194 times
Thu 31 July 2025 2.10 (-4.55%) 2.23 2.02 - 2.40 1.5693 times
Mon 30 June 2025 2.20 (1.85%) 2.14 2.01 - 2.40 1.3078 times
Fri 30 May 2025 2.16 (10.77%) 1.99 1.83 - 2.39 1.6471 times

monthly chart Sundarammul

DMA SMA EMA moving averages of Sundarammul 533166

DMA (daily moving average) of Sundarammul 533166

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.28
20 day DMA 1.35
35 day DMA 1.48
50 day DMA 1.53
100 day DMA 1.67
150 day DMA 1.76
200 day DMA 1.86

EMA (exponential moving average) of Sundarammul 533166

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.221.26
12 day EMA1.281.291.31
20 day EMA1.341.361.38
35 day EMA1.431.441.46
50 day EMA1.531.541.56

SMA (simple moving average) of Sundarammul 533166

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.241.27
12 day SMA1.281.291.31
20 day SMA1.351.371.39
35 day SMA1.481.491.5
50 day SMA1.531.541.55
100 day SMA1.671.681.69
150 day SMA1.761.771.78
200 day SMA1.861.861.87
Back to top | Use Dark Theme