Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sundarammul Strong Daily Stock price targets for Sundarammul 533166 are 2.21 and 2.26 | Daily Target 1 | 2.17 | | Daily Target 2 | 2.19 | | Daily Target 3 | 2.22 | | Daily Target 4 | 2.24 | | Daily Target 5 | 2.27 |
Daily price and volume Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.21 (0.91%) |
2.20 |
2.20 - 2.25 |
0.823 times |
Wed 02 July 2025 |
2.19 (-0.45%) |
2.17 |
2.15 - 2.22 |
1.4525 times |
Tue 01 July 2025 |
2.20 (0%) |
2.23 |
2.18 - 2.23 |
0.5305 times |
Mon 30 June 2025 |
2.20 (1.38%) |
2.19 |
2.17 - 2.21 |
0.462 times |
Fri 27 June 2025 |
2.17 (2.84%) |
2.11 |
2.11 - 2.25 |
0.779 times |
Thu 26 June 2025 |
2.11 (-0.94%) |
2.13 |
2.09 - 2.15 |
1.2367 times |
Wed 25 June 2025 |
2.13 (0.95%) |
2.11 |
2.11 - 2.16 |
0.488 times |
Tue 24 June 2025 |
2.11 (0.96%) |
2.10 |
2.10 - 2.16 |
1.052 times |
Mon 23 June 2025 |
2.09 (1.95%) |
2.07 |
2.01 - 2.18 |
1.1839 times |
Thu 19 June 2025 |
2.05 (-1.44%) |
2.09 |
2.03 - 2.13 |
1.9924 times |
Wed 18 June 2025 |
2.08 (-0.48%) |
2.05 |
2.05 - 2.10 |
0.5037 times |
Weekly price and charts Sundarammul Strong weekly Stock price targets for Sundarammul 533166 are 2.18 and 2.28 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.2033333333333 | | Weekly Target 4 | 2.26 | | Weekly Target 5 | 2.3 |
Weekly price and volumes for Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.21 (1.84%) |
2.19 |
2.15 - 2.25 |
0.5123 times |
Fri 27 June 2025 |
2.17 (5.85%) |
2.07 |
2.01 - 2.25 |
0.7431 times |
Thu 19 June 2025 |
2.05 (-4.65%) |
2.14 |
2.03 - 2.20 |
0.8933 times |
Fri 13 June 2025 |
2.15 (0.94%) |
2.11 |
2.03 - 2.34 |
1.0494 times |
Fri 06 June 2025 |
2.13 (-1.39%) |
2.14 |
2.09 - 2.40 |
1.071 times |
Fri 30 May 2025 |
2.16 (1.41%) |
2.20 |
2.05 - 2.24 |
0.8607 times |
Fri 23 May 2025 |
2.13 (-4.48%) |
2.39 |
2.00 - 2.39 |
1.2978 times |
Fri 16 May 2025 |
2.23 (19.25%) |
1.89 |
1.89 - 2.32 |
1.9866 times |
Fri 09 May 2025 |
1.87 (-5.56%) |
1.95 |
1.83 - 2.02 |
0.5756 times |
Fri 02 May 2025 |
1.98 (-2.46%) |
1.98 |
1.91 - 2.06 |
1.0103 times |
Fri 25 April 2025 |
2.03 (-1.46%) |
2.05 |
2.00 - 2.09 |
0.4904 times |
Monthly price and charts Sundarammul Strong monthly Stock price targets for Sundarammul 533166 are 2.13 and 2.23 | Monthly Target 1 | 2.1 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.2033333333333 | | Monthly Target 4 | 2.26 | | Monthly Target 5 | 2.3 |
Monthly price and volumes Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.21 (0.45%) |
2.23 |
2.15 - 2.25 |
0.1024 times |
Mon 30 June 2025 |
2.20 (1.85%) |
2.14 |
2.01 - 2.40 |
0.8914 times |
Fri 30 May 2025 |
2.16 (10.77%) |
1.99 |
1.83 - 2.39 |
1.1227 times |
Wed 30 April 2025 |
1.95 (-2.01%) |
1.99 |
1.91 - 2.12 |
0.6287 times |
Fri 28 March 2025 |
1.99 (-1.97%) |
2.09 |
1.84 - 2.30 |
1.2309 times |
Fri 28 February 2025 |
2.03 (-13.62%) |
2.39 |
1.96 - 2.41 |
0.9646 times |
Fri 31 January 2025 |
2.35 (-13.6%) |
2.73 |
2.02 - 2.97 |
1.022 times |
Tue 31 December 2024 |
2.72 (0.74%) |
2.72 |
2.50 - 2.82 |
1.1918 times |
Fri 29 November 2024 |
2.70 (0.75%) |
2.70 |
2.46 - 2.90 |
1.1449 times |
Thu 31 October 2024 |
2.68 (-6.62%) |
2.89 |
2.50 - 2.98 |
1.7006 times |
Mon 30 September 2024 |
2.87 (-4.01%) |
2.99 |
2.81 - 3.12 |
1.5911 times |
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.14 | | 20 day DMA | 2.15 | | 35 day DMA | 2.15 | | 50 day DMA | 2.1 | | 100 day DMA | 2.11 | | 150 day DMA | 2.26 | | 200 day DMA | 2.4 | EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.19 | 2.18 | 2.17 | | 12 day EMA | 2.17 | 2.16 | 2.15 | | 20 day EMA | 2.15 | 2.14 | 2.14 | | 35 day EMA | 2.13 | 2.12 | 2.12 | | 50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.17 | 2.16 | | 12 day SMA | 2.14 | 2.13 | 2.12 | | 20 day SMA | 2.15 | 2.15 | 2.14 | | 35 day SMA | 2.15 | 2.15 | 2.14 | | 50 day SMA | 2.1 | 2.1 | 2.09 | | 100 day SMA | 2.11 | 2.11 | 2.11 | | 150 day SMA | 2.26 | 2.26 | 2.27 | | 200 day SMA | 2.4 | 2.41 | 2.41 |
|
|
