Sundarammul 533166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundarammul 533166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sundarammul Strong Daily Stock price targets for Sundarammul 533166 are 2.13 and 2.38 | Daily Target 1 | 1.93 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.1766666666667 | | Daily Target 4 | 2.33 | | Daily Target 5 | 2.43 |
Daily price and volume Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2.24 (0%) |
2.20 |
2.02 - 2.27 |
1.2301 times |
Mon 27 January 2025 |
2.24 (-3.03%) |
2.34 |
2.24 - 2.34 |
1.758 times |
Fri 24 January 2025 |
2.31 (-0.86%) |
2.37 |
2.28 - 2.37 |
0.4556 times |
Thu 23 January 2025 |
2.33 (0%) |
2.30 |
2.28 - 2.37 |
0.5375 times |
Wed 22 January 2025 |
2.33 (-0.43%) |
2.38 |
2.30 - 2.38 |
0.4706 times |
Tue 21 January 2025 |
2.34 (0%) |
2.35 |
2.15 - 2.38 |
0.8762 times |
Mon 20 January 2025 |
2.34 (2.63%) |
2.30 |
2.28 - 2.40 |
1.5254 times |
Fri 17 January 2025 |
2.28 (-2.98%) |
2.36 |
2.20 - 2.39 |
0.9176 times |
Thu 16 January 2025 |
2.35 (-0.84%) |
2.41 |
2.33 - 2.41 |
1.9761 times |
Wed 15 January 2025 |
2.37 (2.16%) |
2.36 |
2.32 - 2.39 |
0.2529 times |
Tue 14 January 2025 |
2.32 (1.31%) |
2.29 |
2.26 - 2.44 |
1.0702 times |
Weekly price and charts Sundarammul Strong weekly Stock price targets for Sundarammul 533166 are 1.97 and 2.29 | Weekly Target 1 | 1.88 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.2 | | Weekly Target 4 | 2.38 | | Weekly Target 5 | 2.52 |
Weekly price and volumes for Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2.24 (-3.03%) |
2.34 |
2.02 - 2.34 |
0.498 times |
Fri 24 January 2025 |
2.31 (1.32%) |
2.30 |
2.15 - 2.40 |
0.6442 times |
Fri 17 January 2025 |
2.28 (-4.6%) |
2.35 |
2.20 - 2.49 |
1.0161 times |
Fri 10 January 2025 |
2.39 (-10.82%) |
2.65 |
2.33 - 2.74 |
1.1939 times |
Fri 03 January 2025 |
2.68 (3.08%) |
2.61 |
2.60 - 2.97 |
1.2011 times |
Fri 27 December 2024 |
2.60 (0.78%) |
2.65 |
2.52 - 2.65 |
0.5471 times |
Fri 20 December 2024 |
2.58 (-4.44%) |
2.74 |
2.50 - 2.74 |
1.1235 times |
Fri 13 December 2024 |
2.70 (-2.17%) |
2.82 |
2.66 - 2.82 |
1.1028 times |
Fri 06 December 2024 |
2.76 (2.22%) |
2.72 |
2.63 - 2.82 |
1.6065 times |
Fri 29 November 2024 |
2.70 (5.88%) |
2.57 |
2.53 - 2.74 |
1.0668 times |
Fri 22 November 2024 |
2.55 (-3.04%) |
2.68 |
2.46 - 2.68 |
1.677 times |
Monthly price and charts Sundarammul Strong monthly Stock price targets for Sundarammul 533166 are 1.66 and 2.61 | Monthly Target 1 | 1.46 | | Monthly Target 2 | 1.85 | | Monthly Target 3 | 2.41 | | Monthly Target 4 | 2.8 | | Monthly Target 5 | 3.36 |
Monthly price and volumes Sundarammul
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
2.24 (-17.65%) |
2.73 |
2.02 - 2.97 |
0.2607 times |
Tue 31 December 2024 |
2.72 (0.74%) |
2.72 |
2.50 - 2.82 |
0.3383 times |
Fri 29 November 2024 |
2.70 (0.75%) |
2.70 |
2.46 - 2.90 |
0.325 times |
Thu 31 October 2024 |
2.68 (-6.62%) |
2.89 |
2.50 - 2.98 |
0.4827 times |
Mon 30 September 2024 |
2.87 (-4.01%) |
2.99 |
2.81 - 3.12 |
0.4516 times |
Fri 30 August 2024 |
2.99 (-11.01%) |
3.36 |
2.86 - 3.38 |
0.4546 times |
Wed 31 July 2024 |
3.36 (11.63%) |
3.05 |
2.93 - 4.00 |
2.4056 times |
Fri 28 June 2024 |
3.01 (12.31%) |
2.73 |
2.52 - 3.42 |
1.6972 times |
Fri 31 May 2024 |
2.68 (-14.1%) |
3.12 |
2.66 - 3.23 |
0.9298 times |
Tue 30 April 2024 |
3.12 (11.43%) |
2.81 |
2.77 - 3.67 |
2.6545 times |
Thu 28 March 2024 |
2.80 (-11.39%) |
3.21 |
2.62 - 3.36 |
3.0064 times |
DMA SMA EMA moving averages of Sundarammul 533166
DMA (daily moving average) of Sundarammul 533166
| DMA period | DMA value | | 5 day DMA | 2.29 | | 12 day DMA | 2.31 | | 20 day DMA | 2.42 | | 35 day DMA | 2.52 | | 50 day DMA | 2.56 | | 100 day DMA | 2.69 | | 150 day DMA | 2.86 | | 200 day DMA | 2.9 | EMA (exponential moving average) of Sundarammul 533166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.28 | 2.3 | 2.33 | | 12 day EMA | 2.33 | 2.35 | 2.37 | | 20 day EMA | 2.4 | 2.42 | 2.44 | | 35 day EMA | 2.47 | 2.48 | 2.49 | | 50 day EMA | 2.55 | 2.56 | 2.57 |
SMA (simple moving average) of Sundarammul 533166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.29 | 2.31 | 2.33 | | 12 day SMA | 2.31 | 2.32 | 2.35 | | 20 day SMA | 2.42 | 2.45 | 2.47 | | 35 day SMA | 2.52 | 2.54 | 2.55 | | 50 day SMA | 2.56 | 2.57 | 2.57 | | 100 day SMA | 2.69 | 2.7 | 2.71 | | 150 day SMA | 2.86 | 2.86 | 2.87 | | 200 day SMA | 2.9 | 2.91 | 2.91 |
|
|
