Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 44.18 and 46.15
| Daily Target 1 | 43.72 |
| Daily Target 2 | 44.64 |
| Daily Target 3 | 45.693333333333 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 47.66 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.55 (1.83%) | 46.75 | 44.78 - 46.75 | 1.6598 times | Thu 21 May 2026 | 44.73 (-1.65%) | 45.74 | 44.60 - 46.00 | 0.8347 times | Wed 20 May 2026 | 45.48 (2.9%) | 44.55 | 43.20 - 46.04 | 1.9939 times | Tue 19 May 2026 | 44.20 (1.38%) | 43.03 | 43.03 - 44.71 | 0.3171 times | Mon 18 May 2026 | 43.60 (-4.22%) | 44.25 | 43.47 - 45.00 | 0.7196 times | Fri 15 May 2026 | 45.52 (3.22%) | 43.00 | 43.00 - 46.18 | 1.2058 times | Thu 14 May 2026 | 44.10 (0.18%) | 43.25 | 42.86 - 44.93 | 0.8951 times | Wed 13 May 2026 | 44.02 (-0.29%) | 46.00 | 43.09 - 46.00 | 0.8376 times | Tue 12 May 2026 | 44.15 (-4.91%) | 46.25 | 43.91 - 46.25 | 0.6314 times | Mon 11 May 2026 | 46.43 (-2.05%) | 46.91 | 46.27 - 47.40 | 0.905 times | Fri 08 May 2026 | 47.40 (-1.56%) | 47.97 | 46.97 - 48.30 | 1.0772 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 44.29 and 48.01
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 43.47 |
| Weekly Target 3 | 45.11 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 48.83 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.55 (0.07%) | 44.25 | 43.03 - 46.75 | 1.2133 times | Fri 15 May 2026 | 45.52 (-3.97%) | 46.91 | 42.86 - 47.40 | 0.9827 times | Fri 08 May 2026 | 47.40 (1.28%) | 44.55 | 44.55 - 53.80 | 2.002 times | Thu 30 April 2026 | 46.80 (-1.68%) | 47.12 | 46.16 - 47.90 | 0.2958 times | Fri 24 April 2026 | 47.60 (0.44%) | 47.99 | 46.05 - 48.27 | 0.9729 times | Fri 17 April 2026 | 47.39 (5.22%) | 45.94 | 42.29 - 50.85 | 1.621 times | Fri 10 April 2026 | 45.04 (19.76%) | 37.42 | 37.26 - 45.50 | 0.5232 times | Thu 02 April 2026 | 37.61 (4.3%) | 35.66 | 33.00 - 39.70 | 0.7319 times | Fri 27 March 2026 | 36.06 (-10.87%) | 38.61 | 36.00 - 40.65 | 1.0051 times | Fri 20 March 2026 | 40.46 (-4.89%) | 42.54 | 40.25 - 45.00 | 0.652 times | Fri 13 March 2026 | 42.54 (-3.3%) | 44.95 | 40.59 - 47.00 | 2.0708 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 44.21 and 55.15
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 41.01 |
| Monthly Target 3 | 47.403333333333 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 58.34 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.55 (-2.67%) | 44.55 | 42.86 - 53.80 | 1.236 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 1.1143 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 1.3637 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.7892 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.4866 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.4336 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.5521 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.8799 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 1.1021 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 1.0425 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.8104 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 45.28 |
| 20 day DMA | 46.27 |
| 35 day DMA | 45.17 |
| 50 day DMA | 43.81 |
| 100 day DMA | 45.28 |
| 150 day DMA | 47.47 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.06 | 44.81 | 44.85 |
| 12 day EMA | 45.32 | 45.28 | 45.38 |
| 20 day EMA | 45.43 | 45.42 | 45.49 |
| 35 day EMA | 44.74 | 44.69 | 44.69 |
| 50 day EMA | 43.85 | 43.78 | 43.74 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.71 | 44.58 |
| 12 day SMA | 45.28 | 45.57 | 45.86 |
| 20 day SMA | 46.27 | 46.37 | 46.46 |
| 35 day SMA | 45.17 | 44.83 | 44.58 |
| 50 day SMA | 43.81 | 43.78 | 43.73 |
| 100 day SMA | 45.28 | 45.31 | 45.34 |
| 150 day SMA | 47.47 | 47.52 | 47.59 |
| 200 day SMA | 49.99 | 50.07 | 50.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.