Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 43.73 and 45.45
| Daily Target 1 | 42.34 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 44.06 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 45.78 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.46 (2.3%) | 43.00 | 43.00 - 44.72 | 0.4606 times | Thu 09 July 2026 | 43.46 (1.54%) | 43.32 | 43.22 - 44.05 | 0.0915 times | Wed 08 July 2026 | 42.80 (-2.42%) | 43.86 | 42.47 - 43.86 | 0.2498 times | Tue 07 July 2026 | 43.86 (-0.09%) | 44.00 | 43.46 - 44.45 | 1.3362 times | Fri 03 July 2026 | 43.90 (-2.64%) | 48.90 | 43.56 - 48.90 | 1.1726 times | Thu 02 July 2026 | 45.09 (-2%) | 46.02 | 44.40 - 46.45 | 1.0627 times | Wed 01 July 2026 | 46.01 (0.44%) | 46.01 | 45.85 - 48.48 | 1.4186 times | Tue 30 June 2026 | 45.81 (-0.82%) | 46.00 | 44.96 - 46.50 | 1.9888 times | Mon 29 June 2026 | 46.19 (0.39%) | 53.00 | 46.05 - 53.00 | 0.9885 times | Thu 25 June 2026 | 46.01 (-1.08%) | 47.16 | 46.01 - 47.16 | 1.2307 times | Wed 24 June 2026 | 46.51 (0.02%) | 49.00 | 46.51 - 49.00 | 2.0168 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 43.47 and 45.72
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 43.883333333333 |
| Weekly Target 4 | 45.3 |
| Weekly Target 5 | 46.13 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.46 (1.28%) | 44.00 | 42.47 - 44.72 | 0.2501 times | Fri 03 July 2026 | 43.90 (-4.59%) | 53.00 | 43.56 - 53.00 | 0.7757 times | Thu 25 June 2026 | 46.01 (0.59%) | 46.72 | 44.51 - 49.50 | 1.0802 times | Fri 19 June 2026 | 45.74 (3.06%) | 46.50 | 44.78 - 46.90 | 0.4147 times | Fri 12 June 2026 | 44.38 (3.57%) | 41.80 | 41.12 - 49.32 | 2.9946 times | Fri 05 June 2026 | 42.85 (-2.1%) | 43.77 | 42.00 - 44.97 | 0.4271 times | Fri 29 May 2026 | 43.77 (-3.91%) | 46.15 | 43.50 - 46.88 | 0.7839 times | Fri 22 May 2026 | 45.55 (0.07%) | 44.25 | 43.03 - 46.75 | 0.9461 times | Fri 15 May 2026 | 45.52 (-3.97%) | 46.91 | 42.86 - 47.40 | 0.7663 times | Fri 08 May 2026 | 47.40 (1.28%) | 44.55 | 44.55 - 53.80 | 1.5612 times | Thu 30 April 2026 | 46.80 (-1.68%) | 47.12 | 46.16 - 47.90 | 0.2306 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 40.25 and 46.68
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 41.65 |
| Monthly Target 3 | 45.276666666667 |
| Monthly Target 4 | 48.08 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.46 (-2.95%) | 46.01 | 42.47 - 48.90 | 0.2461 times | Tue 30 June 2026 | 45.81 (4.66%) | 43.77 | 41.12 - 53.00 | 1.9123 times | Fri 29 May 2026 | 43.77 (-6.47%) | 44.55 | 42.86 - 53.80 | 1.4737 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 1.072 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 1.3119 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.7592 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.4681 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.4171 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.4932 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.8464 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 1.0602 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 45.05 |
| 20 day DMA | 45.12 |
| 35 day DMA | 44.95 |
| 50 day DMA | 45.36 |
| 100 day DMA | 44.67 |
| 150 day DMA | 45.68 |
| 200 day DMA | 47.9 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.06 | 43.86 | 44.06 |
| 12 day EMA | 44.59 | 44.61 | 44.82 |
| 20 day EMA | 44.88 | 44.92 | 45.07 |
| 35 day EMA | 45.21 | 45.25 | 45.36 |
| 50 day EMA | 45.34 | 45.38 | 45.46 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.82 | 44.33 |
| 12 day SMA | 45.05 | 45.15 | 45.34 |
| 20 day SMA | 45.12 | 45.19 | 45.41 |
| 35 day SMA | 44.95 | 44.94 | 44.95 |
| 50 day SMA | 45.36 | 45.42 | 45.5 |
| 100 day SMA | 44.67 | 44.7 | 44.74 |
| 150 day SMA | 45.68 | 45.73 | 45.77 |
| 200 day SMA | 47.9 | 47.98 | 48.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.