Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 45.36 and 45.76
| Daily Target 1 | 45.02 |
| Daily Target 2 | 45.29 |
| Daily Target 3 | 45.423333333333 |
| Daily Target 4 | 45.69 |
| Daily Target 5 | 45.82 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 45.55 (0.22%) | 45.50 | 45.16 - 45.56 | 0.645 times | Wed 02 September 2026 | 45.45 (0.02%) | 45.95 | 45.41 - 46.36 | 0.626 times | Tue 01 September 2026 | 45.44 (-0.83%) | 46.58 | 45.25 - 46.58 | 0.6743 times | Mon 31 August 2026 | 45.82 (-1.21%) | 43.25 | 43.25 - 47.00 | 0.6094 times | Fri 28 August 2026 | 46.38 (-0.62%) | 46.75 | 46.30 - 46.75 | 0.3186 times | Thu 27 August 2026 | 46.67 (-0.17%) | 48.50 | 46.60 - 48.50 | 1.2236 times | Wed 26 August 2026 | 46.75 (0.3%) | 47.42 | 46.43 - 47.42 | 0.1842 times | Tue 25 August 2026 | 46.61 (-1.25%) | 46.10 | 46.10 - 47.95 | 2.3514 times | Mon 24 August 2026 | 47.20 (4.68%) | 44.19 | 44.17 - 47.90 | 3.2501 times | Fri 21 August 2026 | 45.09 (2.31%) | 44.24 | 44.00 - 45.09 | 0.1175 times | Thu 20 August 2026 | 44.07 (-0.54%) | 45.17 | 44.00 - 45.17 | 1.0753 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 44.4 and 48.15
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 45.266666666667 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 45.55 (-1.79%) | 43.25 | 43.25 - 47.00 | 0.4523 times | Fri 28 August 2026 | 46.38 (2.86%) | 44.19 | 44.17 - 48.50 | 1.2974 times | Fri 21 August 2026 | 45.09 (-2.08%) | 46.03 | 44.00 - 47.95 | 0.4195 times | Fri 14 August 2026 | 46.05 (4.73%) | 45.80 | 42.20 - 48.00 | 3.3123 times | Fri 07 August 2026 | 43.97 (3.26%) | 46.70 | 42.00 - 46.70 | 1.0987 times | Fri 31 July 2026 | 42.58 (-1%) | 46.90 | 42.00 - 46.90 | 0.4312 times | Fri 24 July 2026 | 43.01 (-0.02%) | 43.30 | 42.05 - 46.71 | 0.4235 times | Fri 17 July 2026 | 43.02 (-3.24%) | 48.55 | 42.80 - 48.55 | 0.7259 times | Fri 10 July 2026 | 44.46 (1.28%) | 44.00 | 42.47 - 44.72 | 0.4485 times | Fri 03 July 2026 | 43.90 (-4.59%) | 53.00 | 43.56 - 53.00 | 1.3908 times | Thu 25 June 2026 | 46.01 (0.59%) | 46.72 | 44.51 - 49.50 | 1.9367 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 44.65 and 46.07
| Monthly Target 1 | 44.34 |
| Monthly Target 2 | 44.95 |
| Monthly Target 3 | 45.763333333333 |
| Monthly Target 4 | 46.37 |
| Monthly Target 5 | 47.18 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 45.55 (-0.59%) | 46.58 | 45.16 - 46.58 | 0.0749 times | Mon 31 August 2026 | 45.82 (7.61%) | 46.70 | 42.00 - 48.50 | 1.3564 times | Fri 31 July 2026 | 42.58 (-7.05%) | 46.01 | 42.00 - 48.90 | 0.608 times | Tue 30 June 2026 | 45.81 (4.66%) | 43.77 | 41.12 - 53.00 | 2.0532 times | Fri 29 May 2026 | 43.77 (-6.47%) | 44.55 | 42.86 - 53.80 | 1.5823 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 1.151 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 1.4085 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.8151 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.5026 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.4479 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.6032 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 45.78 |
| 20 day DMA | 45.31 |
| 35 day DMA | 44.35 |
| 50 day DMA | 44.44 |
| 100 day DMA | 45.1 |
| 150 day DMA | 44.65 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.7 | 45.78 | 45.94 |
| 12 day EMA | 45.63 | 45.65 | 45.69 |
| 20 day EMA | 45.33 | 45.31 | 45.3 |
| 35 day EMA | 45.09 | 45.06 | 45.04 |
| 50 day EMA | 44.68 | 44.64 | 44.61 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.95 | 46.21 |
| 12 day SMA | 45.78 | 45.77 | 45.78 |
| 20 day SMA | 45.31 | 45.18 | 45.07 |
| 35 day SMA | 44.35 | 44.32 | 44.27 |
| 50 day SMA | 44.44 | 44.46 | 44.47 |
| 100 day SMA | 45.1 | 45.07 | 45.03 |
| 150 day SMA | 44.65 | 44.64 | 44.63 |
| 200 day SMA | 45.75 | 45.79 | 45.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.