TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes Strong Daily Stock price targets for TexmoPipes 533164 are 52.94 and 53.98 | Daily Target 1 | 52.75 | | Daily Target 2 | 53.13 | | Daily Target 3 | 53.786666666667 | | Daily Target 4 | 54.17 | | Daily Target 5 | 54.83 |
Daily price and volume Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.52 (-0.72%) |
53.90 |
53.40 - 54.44 |
1.4217 times |
Thu 30 October 2025 |
53.91 (0.3%) |
54.15 |
53.20 - 54.15 |
0.3222 times |
Wed 29 October 2025 |
53.75 (-1.41%) |
54.52 |
53.49 - 54.70 |
0.5344 times |
Tue 28 October 2025 |
54.52 (1.98%) |
52.80 |
52.80 - 54.52 |
0.0829 times |
Mon 27 October 2025 |
53.46 (-1.44%) |
54.85 |
53.30 - 54.85 |
0.24 times |
Thu 23 October 2025 |
54.24 (-2.57%) |
55.16 |
54.00 - 55.98 |
0.696 times |
Tue 21 October 2025 |
55.67 (0%) |
55.11 |
54.59 - 55.98 |
0.1538 times |
Mon 20 October 2025 |
55.67 (2.71%) |
54.03 |
54.03 - 55.94 |
0.7044 times |
Fri 17 October 2025 |
54.20 (-1.74%) |
55.61 |
53.58 - 55.95 |
1.1277 times |
Thu 16 October 2025 |
55.16 (3.59%) |
51.50 |
51.50 - 59.95 |
4.717 times |
Wed 15 October 2025 |
53.25 (-0.67%) |
53.87 |
52.22 - 54.20 |
0.5522 times |
Weekly price and charts TexmoPipes Strong weekly Stock price targets for TexmoPipes 533164 are 52.14 and 54.19 | Weekly Target 1 | 51.67 | | Weekly Target 2 | 52.6 | | Weekly Target 3 | 53.723333333333 | | Weekly Target 4 | 54.65 | | Weekly Target 5 | 55.77 |
Weekly price and volumes for Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.52 (-1.33%) |
54.85 |
52.80 - 54.85 |
0.737 times |
Thu 23 October 2025 |
54.24 (0.07%) |
54.03 |
54.00 - 55.98 |
0.4403 times |
Fri 17 October 2025 |
54.20 (-0.31%) |
54.11 |
51.50 - 59.95 |
1.9954 times |
Fri 10 October 2025 |
54.37 (-2.84%) |
56.00 |
53.02 - 57.00 |
0.6746 times |
Fri 03 October 2025 |
55.96 (-0.52%) |
56.15 |
54.00 - 57.05 |
0.3946 times |
Fri 26 September 2025 |
56.25 (-4.85%) |
58.85 |
55.10 - 59.05 |
0.9523 times |
Fri 19 September 2025 |
59.12 (-0.52%) |
63.00 |
57.00 - 63.00 |
1.0234 times |
Fri 12 September 2025 |
59.43 (4.1%) |
56.90 |
55.98 - 62.00 |
2.4512 times |
Fri 05 September 2025 |
57.09 (2.02%) |
56.46 |
56.27 - 58.42 |
0.3994 times |
Fri 29 August 2025 |
55.96 (-5.01%) |
59.49 |
55.35 - 59.99 |
0.9317 times |
Fri 22 August 2025 |
58.91 (2.52%) |
57.80 |
56.05 - 59.35 |
1.2477 times |
Monthly price and charts TexmoPipes Strong monthly Stock price targets for TexmoPipes 533164 are 48.29 and 56.74 | Monthly Target 1 | 46.54 | | Monthly Target 2 | 50.03 | | Monthly Target 3 | 54.99 | | Monthly Target 4 | 58.48 | | Monthly Target 5 | 63.44 |
Monthly price and volumes Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
53.52 (-1.94%) |
54.00 |
51.50 - 59.95 |
0.4482 times |
Tue 30 September 2025 |
54.58 (-2.47%) |
56.46 |
54.54 - 63.00 |
0.5614 times |
Fri 29 August 2025 |
55.96 (-8.4%) |
50.00 |
50.00 - 62.08 |
0.531 times |
Thu 31 July 2025 |
61.09 (-4.5%) |
65.90 |
58.26 - 68.90 |
0.9222 times |
Mon 30 June 2025 |
63.97 (3.65%) |
62.65 |
61.20 - 68.38 |
1.3534 times |
Fri 30 May 2025 |
61.72 (7.56%) |
60.95 |
53.50 - 65.53 |
0.9229 times |
Wed 30 April 2025 |
57.38 (14.97%) |
51.08 |
49.62 - 69.79 |
1.7405 times |
Fri 28 March 2025 |
49.91 (-3.07%) |
53.32 |
45.50 - 59.79 |
1.3507 times |
Fri 28 February 2025 |
51.49 (-14.37%) |
59.05 |
50.50 - 63.31 |
1.1193 times |
Fri 31 January 2025 |
60.13 (-6.37%) |
66.00 |
51.51 - 70.00 |
1.0504 times |
Tue 31 December 2024 |
64.22 (-2.7%) |
67.32 |
62.97 - 72.00 |
0.7482 times |
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value | | 5 day DMA | 53.83 | | 12 day DMA | 54.25 | | 20 day DMA | 54.55 | | 35 day DMA | 55.95 | | 50 day DMA | 56.35 | | 100 day DMA | 59.38 | | 150 day DMA | 58.82 | | 200 day DMA | 58.6 | EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.91 | 54.1 | 54.19 | | 12 day EMA | 54.29 | 54.43 | 54.52 | | 20 day EMA | 54.71 | 54.84 | 54.94 | | 35 day EMA | 55.4 | 55.51 | 55.6 | | 50 day EMA | 56.19 | 56.3 | 56.4 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.83 | 53.98 | 54.33 | | 12 day SMA | 54.25 | 54.34 | 54.38 | | 20 day SMA | 54.55 | 54.6 | 54.66 | | 35 day SMA | 55.95 | 56.04 | 56.12 | | 50 day SMA | 56.35 | 56.41 | 56.48 | | 100 day SMA | 59.38 | 59.49 | 59.62 | | 150 day SMA | 58.82 | 58.79 | 58.77 | | 200 day SMA | 58.6 | 58.67 | 58.72 |
|
|
