TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes Strong Daily Stock price targets for TexmoPipes 533164 are 49.99 and 51.47 | Daily Target 1 | 49.73 | | Daily Target 2 | 50.25 | | Daily Target 3 | 51.213333333333 | | Daily Target 4 | 51.73 | | Daily Target 5 | 52.69 |
Daily price and volume Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
50.76 (-2.35%) |
51.61 |
50.70 - 52.18 |
0.2448 times |
Wed 02 April 2025 |
51.98 (0%) |
52.23 |
51.00 - 52.56 |
0.2909 times |
Tue 01 April 2025 |
51.98 (4.15%) |
51.08 |
50.92 - 52.89 |
0.4845 times |
Fri 28 March 2025 |
49.91 (-3.37%) |
51.39 |
49.10 - 52.96 |
0.7413 times |
Wed 26 March 2025 |
51.65 (-5.12%) |
56.99 |
51.00 - 56.99 |
1.0151 times |
Tue 25 March 2025 |
54.44 (6.72%) |
51.26 |
51.01 - 59.79 |
3.7352 times |
Mon 24 March 2025 |
51.01 (-0.1%) |
50.50 |
50.50 - 52.70 |
0.4652 times |
Fri 21 March 2025 |
51.06 (1.01%) |
51.55 |
50.33 - 51.83 |
1.9076 times |
Thu 20 March 2025 |
50.55 (1.14%) |
50.50 |
50.00 - 51.65 |
0.2628 times |
Wed 19 March 2025 |
49.98 (4.63%) |
49.40 |
48.62 - 50.64 |
0.8526 times |
Tue 18 March 2025 |
47.77 (-1.73%) |
45.50 |
45.50 - 49.68 |
0.3487 times |
Weekly price and charts TexmoPipes Strong weekly Stock price targets for TexmoPipes 533164 are 49.64 and 51.83 | Weekly Target 1 | 49.26 | | Weekly Target 2 | 50.01 | | Weekly Target 3 | 51.45 | | Weekly Target 4 | 52.2 | | Weekly Target 5 | 53.64 |
Weekly price and volumes for Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
50.76 (1.7%) |
51.08 |
50.70 - 52.89 |
0.3364 times |
Fri 28 March 2025 |
49.91 (-2.25%) |
50.50 |
49.10 - 59.79 |
1.9644 times |
Fri 21 March 2025 |
51.06 (4.06%) |
48.16 |
45.50 - 51.83 |
1.1859 times |
Thu 13 March 2025 |
49.07 (-9.31%) |
53.02 |
48.55 - 53.81 |
0.8792 times |
Fri 07 March 2025 |
54.11 (5.09%) |
53.32 |
47.00 - 54.90 |
0.9713 times |
Fri 28 February 2025 |
51.49 (-12.64%) |
60.12 |
51.33 - 60.12 |
0.5742 times |
Fri 21 February 2025 |
58.94 (4.6%) |
57.48 |
56.07 - 62.90 |
0.9619 times |
Fri 14 February 2025 |
56.35 (-1.23%) |
61.00 |
50.50 - 63.31 |
2.1309 times |
Fri 07 February 2025 |
57.05 (-5.12%) |
59.05 |
56.17 - 61.99 |
0.4772 times |
Fri 31 January 2025 |
60.13 (-5.75%) |
59.10 |
56.25 - 60.60 |
0.5186 times |
Fri 24 January 2025 |
63.80 (3.27%) |
63.02 |
58.60 - 63.80 |
0.2439 times |
Monthly price and charts TexmoPipes Strong monthly Stock price targets for TexmoPipes 533164 are 49.64 and 51.83 | Monthly Target 1 | 49.26 | | Monthly Target 2 | 50.01 | | Monthly Target 3 | 51.45 | | Monthly Target 4 | 52.2 | | Monthly Target 5 | 53.64 |
Monthly price and volumes Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
50.76 (1.7%) |
51.08 |
50.70 - 52.89 |
0.054 times |
Fri 28 March 2025 |
49.91 (-3.07%) |
53.32 |
45.50 - 59.79 |
0.803 times |
Fri 28 February 2025 |
51.49 (-14.37%) |
59.05 |
50.50 - 63.31 |
0.6655 times |
Fri 31 January 2025 |
60.13 (-6.37%) |
66.00 |
51.51 - 70.00 |
0.6245 times |
Tue 31 December 2024 |
64.22 (-2.7%) |
67.32 |
62.97 - 72.00 |
0.4448 times |
Fri 29 November 2024 |
66.00 (-6.9%) |
72.67 |
60.00 - 72.99 |
0.8039 times |
Thu 31 October 2024 |
70.89 (-5.52%) |
76.53 |
65.26 - 78.50 |
1.0632 times |
Mon 30 September 2024 |
75.03 (-0.61%) |
75.06 |
70.62 - 86.90 |
2.4923 times |
Fri 30 August 2024 |
75.49 (0.01%) |
74.50 |
69.17 - 82.20 |
1.4925 times |
Wed 31 July 2024 |
75.48 (0.95%) |
74.11 |
68.98 - 78.50 |
1.5564 times |
Fri 28 June 2024 |
74.77 (0.67%) |
79.00 |
67.86 - 82.37 |
1.3748 times |
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value | | 5 day DMA | 51.26 | | 12 day DMA | 50.81 | | 20 day DMA | 51.2 | | 35 day DMA | 53.16 | | 50 day DMA | 54.94 | | 100 day DMA | 60.38 | | 150 day DMA | 64.97 | | 200 day DMA | 67.34 | EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.33 | 51.61 | 51.43 | | 12 day EMA | 51.37 | 51.48 | 51.39 | | 20 day EMA | 51.87 | 51.99 | 51.99 | | 35 day EMA | 53.33 | 53.48 | 53.57 | | 50 day EMA | 55.05 | 55.23 | 55.36 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.26 | 51.99 | 51.8 | | 12 day SMA | 50.81 | 50.67 | 50.55 | | 20 day SMA | 51.2 | 51.22 | 51.19 | | 35 day SMA | 53.16 | 53.34 | 53.49 | | 50 day SMA | 54.94 | 55.16 | 55.33 | | 100 day SMA | 60.38 | 60.57 | 60.75 | | 150 day SMA | 64.97 | 65.15 | 65.29 | | 200 day SMA | 67.34 | 67.47 | 67.6 |
|
|
