Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 38.43 and 39.43
| Daily Target 1 | 38.26 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 39.256666666667 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 40.26 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.95 (0.44%) | 39.23 | 38.91 - 39.91 | 0.173 times | Mon 06 April 2026 | 38.78 (3.11%) | 37.42 | 37.26 - 39.17 | 0.3203 times | Thu 02 April 2026 | 37.61 (-0.03%) | 37.00 | 36.47 - 39.50 | 0.9124 times | Wed 01 April 2026 | 37.62 (12.53%) | 39.70 | 35.02 - 39.70 | 0.9173 times | Mon 30 March 2026 | 33.43 (-7.29%) | 35.66 | 33.00 - 36.10 | 1.7702 times | Fri 27 March 2026 | 36.06 (-4.6%) | 37.60 | 36.00 - 37.69 | 0.8857 times | Wed 25 March 2026 | 37.80 (-2.38%) | 39.99 | 37.20 - 40.00 | 1.3901 times | Tue 24 March 2026 | 38.72 (-0.49%) | 40.00 | 38.26 - 40.65 | 1.5137 times | Mon 23 March 2026 | 38.91 (-3.83%) | 38.61 | 37.96 - 40.50 | 1.1541 times | Fri 20 March 2026 | 40.46 (-1.49%) | 41.16 | 40.25 - 41.70 | 0.9633 times | Thu 19 March 2026 | 41.07 (-2.33%) | 42.05 | 40.60 - 42.05 | 0.4072 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 38.11 and 40.76
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 38.706666666667 |
| Weekly Target 4 | 40.15 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.95 (3.56%) | 37.42 | 37.26 - 39.91 | 0.1289 times | Thu 02 April 2026 | 37.61 (4.3%) | 35.66 | 33.00 - 39.70 | 0.9402 times | Fri 27 March 2026 | 36.06 (-10.87%) | 38.61 | 36.00 - 40.65 | 1.2912 times | Fri 20 March 2026 | 40.46 (-4.89%) | 42.54 | 40.25 - 45.00 | 0.8376 times | Fri 13 March 2026 | 42.54 (-3.3%) | 44.95 | 40.59 - 47.00 | 2.6601 times | Fri 06 March 2026 | 43.99 (-2.68%) | 41.21 | 40.21 - 45.40 | 0.6988 times | Fri 27 February 2026 | 45.20 (-2.92%) | 47.05 | 44.26 - 49.00 | 0.9434 times | Fri 20 February 2026 | 46.56 (-6.54%) | 50.17 | 46.51 - 50.30 | 0.3291 times | Fri 13 February 2026 | 49.82 (6.61%) | 47.85 | 47.81 - 54.55 | 1.4807 times | Fri 06 February 2026 | 46.73 (3.38%) | 45.49 | 43.86 - 46.80 | 0.69 times | Fri 30 January 2026 | 45.20 (0.44%) | 45.09 | 44.51 - 46.97 | 0.4371 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 34.54 and 39.43
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 36.01 |
| Monthly Target 3 | 37.96 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 38.95 (16.51%) | 39.70 | 35.02 - 39.91 | 0.1449 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 1.4206 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.8221 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.507 times | Wed 31 December 2025 | 49.11 (-2.56%) | 54.00 | 46.47 - 54.00 | 0.4517 times | Fri 28 November 2025 | 50.40 (-5.83%) | 53.95 | 49.50 - 56.56 | 1.617 times | Fri 31 October 2025 | 53.52 (-1.94%) | 54.00 | 51.50 - 59.95 | 0.9166 times | Tue 30 September 2025 | 54.58 (-2.47%) | 56.46 | 54.54 - 63.00 | 1.1481 times | Fri 29 August 2025 | 55.96 (-8.4%) | 50.00 | 50.00 - 62.08 | 1.086 times | Thu 31 July 2025 | 61.09 (-4.5%) | 65.90 | 58.26 - 68.90 | 1.886 times | Mon 30 June 2025 | 63.97 (3.65%) | 62.65 | 61.20 - 68.38 | 2.7679 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 37.28 |
| 12 day DMA | 38.46 |
| 20 day DMA | 40.31 |
| 35 day DMA | 42.85 |
| 50 day DMA | 43.85 |
| 100 day DMA | 46.64 |
| 150 day DMA | 49.73 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.12 | 37.7 | 37.16 |
| 12 day EMA | 38.74 | 38.7 | 38.69 |
| 20 day EMA | 39.92 | 40.02 | 40.15 |
| 35 day EMA | 41.67 | 41.83 | 42.01 |
| 50 day EMA | 43.41 | 43.59 | 43.79 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.28 | 36.7 | 36.5 |
| 12 day SMA | 38.46 | 38.71 | 38.95 |
| 20 day SMA | 40.31 | 40.49 | 40.66 |
| 35 day SMA | 42.85 | 43.25 | 43.53 |
| 50 day SMA | 43.85 | 43.97 | 44.09 |
| 100 day SMA | 46.64 | 46.8 | 46.94 |
| 150 day SMA | 49.73 | 49.85 | 49.99 |
| 200 day SMA | 52.72 | 52.85 | 52.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.