TexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITexmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes Strong Daily Stock price targets for TexmoPipes 533164 are 47.14 and 48.51 | Daily Target 1 | 46.89 | | Daily Target 2 | 47.38 | | Daily Target 3 | 48.263333333333 | | Daily Target 4 | 48.75 | | Daily Target 5 | 49.63 |
Daily price and volume Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.86 (0.38%) |
48.63 |
47.78 - 49.15 |
2.1887 times |
Thu 18 December 2025 |
47.68 (-3.19%) |
49.16 |
47.64 - 49.16 |
1.8004 times |
Wed 17 December 2025 |
49.25 (-0.48%) |
49.49 |
48.65 - 49.60 |
0.0924 times |
Tue 16 December 2025 |
49.49 (-1.04%) |
50.00 |
49.38 - 50.13 |
1.2597 times |
Mon 15 December 2025 |
50.01 (0.02%) |
50.00 |
49.95 - 50.95 |
2.2336 times |
Fri 12 December 2025 |
50.00 (-0.87%) |
50.45 |
49.85 - 51.51 |
0.0972 times |
Thu 11 December 2025 |
50.44 (0.1%) |
50.39 |
49.28 - 50.45 |
0.1232 times |
Wed 10 December 2025 |
50.39 (4.18%) |
49.50 |
48.54 - 51.00 |
0.794 times |
Tue 09 December 2025 |
48.37 (1.21%) |
47.11 |
46.53 - 48.47 |
0.5196 times |
Mon 08 December 2025 |
47.79 (-2.91%) |
48.70 |
46.47 - 50.07 |
0.8913 times |
Fri 05 December 2025 |
49.22 (-1.97%) |
49.75 |
49.22 - 49.89 |
0.0999 times |
Weekly price and charts TexmoPipes Strong weekly Stock price targets for TexmoPipes 533164 are 46.1 and 49.41 | Weekly Target 1 | 45.51 | | Weekly Target 2 | 46.68 | | Weekly Target 3 | 48.816666666667 | | Weekly Target 4 | 49.99 | | Weekly Target 5 | 52.13 |
Weekly price and volumes for Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.86 (-4.28%) |
50.00 |
47.64 - 50.95 |
0.6301 times |
Fri 12 December 2025 |
50.00 (1.58%) |
48.70 |
46.47 - 51.51 |
0.2018 times |
Fri 05 December 2025 |
49.22 (-2.34%) |
54.00 |
49.22 - 54.00 |
0.2956 times |
Fri 28 November 2025 |
50.40 (-1.14%) |
51.01 |
49.60 - 52.90 |
4.7484 times |
Fri 21 November 2025 |
50.98 (-5.07%) |
49.50 |
49.50 - 54.45 |
0.271 times |
Fri 14 November 2025 |
53.70 (0.26%) |
52.91 |
52.91 - 56.56 |
0.7891 times |
Fri 07 November 2025 |
53.56 (0.07%) |
53.95 |
52.10 - 54.98 |
0.2964 times |
Fri 31 October 2025 |
53.52 (-1.33%) |
54.85 |
52.80 - 54.85 |
0.6429 times |
Thu 23 October 2025 |
54.24 (0.07%) |
54.03 |
54.00 - 55.98 |
0.3841 times |
Fri 17 October 2025 |
54.20 (-0.31%) |
54.11 |
51.50 - 59.95 |
1.7406 times |
Fri 10 October 2025 |
54.37 (-2.84%) |
56.00 |
53.02 - 57.00 |
0.5884 times |
Monthly price and charts TexmoPipes Strong monthly Stock price targets for TexmoPipes 533164 are 43.4 and 50.93 | Monthly Target 1 | 41.91 | | Monthly Target 2 | 44.89 | | Monthly Target 3 | 49.443333333333 | | Monthly Target 4 | 52.42 | | Monthly Target 5 | 56.97 |
Monthly price and volumes Texmo Pipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
47.86 (-5.04%) |
54.00 |
46.47 - 54.00 |
0.1644 times |
Fri 28 November 2025 |
50.40 (-5.83%) |
53.95 |
49.50 - 56.56 |
0.8901 times |
Fri 31 October 2025 |
53.52 (-1.94%) |
54.00 |
51.50 - 59.95 |
0.512 times |
Tue 30 September 2025 |
54.58 (-2.47%) |
56.46 |
54.54 - 63.00 |
0.6413 times |
Fri 29 August 2025 |
55.96 (-8.4%) |
50.00 |
50.00 - 62.08 |
0.6067 times |
Thu 31 July 2025 |
61.09 (-4.5%) |
65.90 |
58.26 - 68.90 |
1.0535 times |
Mon 30 June 2025 |
63.97 (3.65%) |
62.65 |
61.20 - 68.38 |
1.5462 times |
Fri 30 May 2025 |
61.72 (7.56%) |
60.95 |
53.50 - 65.53 |
1.0543 times |
Wed 30 April 2025 |
57.38 (14.97%) |
51.08 |
49.62 - 69.79 |
1.9883 times |
Fri 28 March 2025 |
49.91 (-3.07%) |
53.32 |
45.50 - 59.79 |
1.543 times |
Fri 28 February 2025 |
51.49 (-14.37%) |
59.05 |
50.50 - 63.31 |
1.2788 times |
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value | | 5 day DMA | 48.86 | | 12 day DMA | 49.23 | | 20 day DMA | 49.64 | | 35 day DMA | 51.2 | | 50 day DMA | 52.16 | | 100 day DMA | 55.09 | | 150 day DMA | 57.95 | | 200 day DMA | 57.14 | EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.59 | 48.95 | 49.59 | | 12 day EMA | 49.25 | 49.5 | 49.83 | | 20 day EMA | 49.86 | 50.07 | 50.32 | | 35 day EMA | 50.92 | 51.1 | 51.3 | | 50 day EMA | 52.09 | 52.26 | 52.45 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.86 | 49.29 | 49.84 | | 12 day SMA | 49.23 | 49.38 | 49.61 | | 20 day SMA | 49.64 | 49.79 | 49.98 | | 35 day SMA | 51.2 | 51.36 | 51.56 | | 50 day SMA | 52.16 | 52.31 | 52.48 | | 100 day SMA | 55.09 | 55.23 | 55.38 | | 150 day SMA | 57.95 | 58.02 | 58.09 | | 200 day SMA | 57.14 | 57.2 | 57.25 |
|
|
