Login or Join
HomepageTexmoPipes 533164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texmo Pipes 533164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexmoPipes
Strong Daily Stock price targets for TexmoPipes 533164 are 49.87 and 52.1
| Daily Target 1 | 48.19 |
| Daily Target 2 | 49.31 |
| Daily Target 3 | 50.42 |
| Daily Target 4 | 51.54 |
| Daily Target 5 | 52.65 |
Daily price and volume Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.43 (2.31%) | 49.92 | 49.30 - 51.53 | 1.507 times | Thu 12 November 2026 | 49.29 (0.82%) | 49.87 | 48.78 - 50.00 | 1.6798 times | Wed 11 November 2026 | 48.89 (-0.22%) | 49.00 | 48.50 - 50.56 | 1.635 times | Mon 09 November 2026 | 49.00 (1.24%) | 49.78 | 48.10 - 50.14 | 0.3614 times | Fri 30 October 2026 | 48.40 (-0.41%) | 48.76 | 47.28 - 49.50 | 0.5788 times | Thu 29 October 2026 | 48.60 (2.08%) | 47.71 | 47.05 - 49.10 | 0.5244 times | Wed 28 October 2026 | 47.61 (-2.02%) | 49.99 | 47.00 - 49.99 | 1.6117 times | Tue 27 October 2026 | 48.59 (1.38%) | 48.89 | 47.95 - 49.58 | 0.2986 times | Mon 26 October 2026 | 47.93 (6.82%) | 45.60 | 44.69 - 48.00 | 0.5496 times | Fri 23 October 2026 | 44.87 (-3.98%) | 46.01 | 43.37 - 46.79 | 1.2536 times | Thu 22 October 2026 | 46.73 (-0.13%) | 51.00 | 46.03 - 51.00 | 1.9565 times |
Weekly price and charts TexmoPipes
Strong weekly Stock price targets for TexmoPipes 533164 are 49.27 and 52.7
| Weekly Target 1 | 46.59 |
| Weekly Target 2 | 48.51 |
| Weekly Target 3 | 50.02 |
| Weekly Target 4 | 51.94 |
| Weekly Target 5 | 53.45 |
Weekly price and volumes for Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.43 (4.19%) | 49.78 | 48.10 - 51.53 | 0.1846 times | Fri 30 October 2026 | 48.40 (7.87%) | 45.60 | 44.69 - 49.99 | 0.1269 times | Fri 23 October 2026 | 44.87 (-13.61%) | 51.70 | 43.37 - 51.70 | 0.4141 times | Fri 16 October 2026 | 51.94 (-3.48%) | 52.90 | 49.05 - 55.01 | 0.3994 times | Tue 06 October 2026 | 53.81 (-0.59%) | 54.23 | 50.13 - 55.00 | 0.3294 times | Thu 01 October 2026 | 54.13 (-5.47%) | 56.02 | 52.40 - 57.16 | 0.4161 times | Fri 25 September 2026 | 57.26 (-6.88%) | 63.13 | 56.71 - 63.13 | 0.5738 times | Fri 18 September 2026 | 61.49 (2.33%) | 61.01 | 55.82 - 64.35 | 1.7636 times | Fri 11 September 2026 | 60.09 (29%) | 46.65 | 46.65 - 63.00 | 5.6873 times | Fri 04 September 2026 | 46.58 (0.43%) | 43.25 | 43.25 - 47.00 | 0.1049 times | Fri 28 August 2026 | 46.38 (2.86%) | 44.19 | 44.17 - 48.50 | 0.1898 times |
Monthly price and charts TexmoPipes
Strong monthly Stock price targets for TexmoPipes 533164 are 49.27 and 52.7
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 48.51 |
| Monthly Target 3 | 50.02 |
| Monthly Target 4 | 51.94 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes Texmo Pipes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.43 (4.19%) | 49.78 | 48.10 - 51.53 | 0.1152 times | Fri 30 October 2026 | 48.40 (-10.29%) | 55.28 | 43.37 - 55.69 | 0.8195 times | Tue 29 September 2026 | 53.95 (17.74%) | 46.58 | 43.30 - 64.35 | 5.2979 times | Mon 31 August 2026 | 45.82 (7.61%) | 46.70 | 42.00 - 48.50 | 0.5694 times | Fri 31 July 2026 | 42.58 (-7.05%) | 46.01 | 42.00 - 48.90 | 0.2552 times | Tue 30 June 2026 | 45.81 (4.66%) | 43.77 | 41.12 - 53.00 | 0.8619 times | Fri 29 May 2026 | 43.77 (-6.47%) | 44.55 | 42.86 - 53.80 | 0.6642 times | Thu 30 April 2026 | 46.80 (39.99%) | 39.70 | 35.02 - 50.85 | 0.4832 times | Mon 30 March 2026 | 33.43 (-26.04%) | 41.21 | 33.00 - 47.00 | 0.5913 times | Fri 27 February 2026 | 45.20 (0%) | 45.49 | 43.86 - 54.55 | 0.3422 times | Fri 30 January 2026 | 45.20 (-7.96%) | 49.11 | 43.75 - 50.01 | 0.211 times |
Indicator Analysis of TexmoPipes
Please login to view indicator analysis. or View indicator analysis of TexmoPipes 533164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texmo Pipes 533164
DMA (daily moving average) of Texmo Pipes 533164
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 48.09 |
| 20 day DMA | 49.43 |
| 35 day DMA | 53.24 |
| 50 day DMA | 51.32 |
| 100 day DMA | 47.88 |
| 150 day DMA | 46.59 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Texmo Pipes 533164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 48.83 | 48.6 |
| 12 day EMA | 49.25 | 49.04 | 49 |
| 20 day EMA | 49.87 | 49.81 | 49.86 |
| 35 day EMA | 49.91 | 49.88 | 49.92 |
| 50 day EMA | 50.63 | 50.64 | 50.69 |
SMA (simple moving average) of Texmo Pipes 533164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 48.84 | 48.5 |
| 12 day SMA | 48.09 | 48.09 | 48.31 |
| 20 day SMA | 49.43 | 49.62 | 49.85 |
| 35 day SMA | 53.24 | 53.29 | 53.44 |
| 50 day SMA | 51.32 | 51.22 | 51.15 |
| 100 day SMA | 47.88 | 47.8 | 47.74 |
| 150 day SMA | 46.59 | 46.53 | 46.48 |
| 200 day SMA | 46.35 | 46.34 | 46.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.