ArssInfra 533163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArss Infra 533163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArssInfra Strong Daily Stock price targets for ArssInfra 533163 are 47.2 and 47.59 | Daily Target 1 | 46.87 | | Daily Target 2 | 47.13 | | Daily Target 3 | 47.26 | | Daily Target 4 | 47.52 | | Daily Target 5 | 47.65 |
Daily price and volume Arss Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.39 (4.98%) |
47.00 |
47.00 - 47.39 |
0.9633 times |
Thu 28 August 2025 |
45.14 (-1.01%) |
44.50 |
44.00 - 45.95 |
0.8716 times |
Tue 26 August 2025 |
45.60 (-5%) |
47.45 |
45.60 - 47.45 |
0.2557 times |
Mon 25 August 2025 |
48.00 (-2.91%) |
48.00 |
48.00 - 48.00 |
0.0006 times |
Fri 22 August 2025 |
49.44 (-0.32%) |
52.00 |
47.12 - 52.00 |
0.2303 times |
Thu 21 August 2025 |
49.60 (5%) |
49.60 |
49.60 - 49.60 |
0.0138 times |
Wed 20 August 2025 |
47.24 (0.64%) |
45.60 |
44.60 - 49.28 |
3.6103 times |
Tue 19 August 2025 |
46.94 (-4.77%) |
48.00 |
46.83 - 48.95 |
0.2729 times |
Mon 18 August 2025 |
49.29 (0.1%) |
49.24 |
49.24 - 50.15 |
2.0437 times |
Thu 14 August 2025 |
49.24 (-4.92%) |
49.23 |
49.23 - 49.50 |
1.7377 times |
Wed 13 August 2025 |
51.79 (-4.99%) |
51.82 |
51.79 - 51.82 |
0.4054 times |
Weekly price and charts ArssInfra Strong weekly Stock price targets for ArssInfra 533163 are 43.7 and 47.7 | Weekly Target 1 | 42.46 | | Weekly Target 2 | 44.93 | | Weekly Target 3 | 46.463333333333 | | Weekly Target 4 | 48.93 | | Weekly Target 5 | 50.46 |
Weekly price and volumes for Arss Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.39 (-4.15%) |
48.00 |
44.00 - 48.00 |
0.2094 times |
Fri 22 August 2025 |
49.44 (0.41%) |
49.24 |
44.60 - 52.00 |
0.6178 times |
Thu 14 August 2025 |
49.24 (-13.61%) |
59.00 |
49.23 - 59.00 |
0.3777 times |
Fri 08 August 2025 |
57.00 (2.67%) |
53.18 |
53.18 - 58.90 |
0.7438 times |
Fri 01 August 2025 |
55.52 (2.28%) |
54.28 |
51.57 - 57.45 |
1.1041 times |
Fri 25 July 2025 |
54.28 (18%) |
46.92 |
45.51 - 54.45 |
2.1511 times |
Fri 18 July 2025 |
46.00 (12.06%) |
42.99 |
41.11 - 46.90 |
1.5325 times |
Fri 11 July 2025 |
41.05 (-7.67%) |
42.24 |
40.13 - 44.95 |
2.4626 times |
Fri 04 July 2025 |
44.46 (-22.58%) |
54.56 |
44.46 - 54.56 |
0.1981 times |
Mon 26 May 2025 |
57.43 (-5%) |
57.43 |
57.43 - 57.43 |
0.6028 times |
Wed 21 May 2025 |
60.45 (15.43%) |
54.98 |
52.70 - 60.45 |
2.9785 times |
Monthly price and charts ArssInfra Strong monthly Stock price targets for ArssInfra 533163 are 38.2 and 53.2 | Monthly Target 1 | 35.13 | | Monthly Target 2 | 41.26 | | Monthly Target 3 | 50.13 | | Monthly Target 4 | 56.26 | | Monthly Target 5 | 65.13 |
Monthly price and volumes Arss Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.39 (-15%) |
57.45 |
44.00 - 59.00 |
0.3509 times |
Thu 31 July 2025 |
55.75 (2.18%) |
51.84 |
40.13 - 56.50 |
1.2298 times |
Mon 09 June 2025 |
54.56 (-5%) |
54.56 |
54.56 - 54.56 |
0.0047 times |
Mon 26 May 2025 |
57.43 (48.63%) |
38.64 |
37.79 - 60.45 |
1.2662 times |
Mon 28 April 2025 |
38.64 (12.36%) |
36.00 |
32.70 - 40.75 |
0.2861 times |
Mon 24 March 2025 |
34.39 (31.31%) |
24.90 |
24.90 - 36.16 |
0.255 times |
Mon 24 February 2025 |
26.19 (-12.79%) |
28.53 |
26.19 - 29.67 |
0.8109 times |
Mon 27 January 2025 |
30.03 (17.3%) |
26.88 |
24.35 - 33.19 |
3.2986 times |
Tue 31 December 2024 |
25.60 (29.95%) |
19.70 |
17.35 - 25.60 |
2.1922 times |
Fri 29 November 2024 |
19.70 (9.51%) |
18.50 |
17.81 - 20.09 |
0.3057 times |
Thu 31 October 2024 |
17.99 (-15.3%) |
21.25 |
16.55 - 21.80 |
0.5703 times |
DMA SMA EMA moving averages of Arss Infra 533163
DMA (daily moving average) of Arss Infra 533163
| DMA period | DMA value | | 5 day DMA | 47.11 | | 12 day DMA | 48.68 | | 20 day DMA | 51.79 | | 35 day DMA | 50.44 | | 50 day DMA | 50.41 | | 100 day DMA | 39.63 | | 150 day DMA | 32.71 | | 200 day DMA | 29.48 | EMA (exponential moving average) of Arss Infra 533163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.07 | 46.91 | 47.79 | | 12 day EMA | 48.75 | 49 | 49.7 | | 20 day EMA | 49.78 | 50.03 | 50.54 | | 35 day EMA | 49.91 | 50.06 | 50.35 | | 50 day EMA | 49.49 | 49.58 | 49.76 |
SMA (simple moving average) of Arss Infra 533163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.11 | 47.56 | 47.98 | | 12 day SMA | 48.68 | 49.51 | 50.5 | | 20 day SMA | 51.79 | 52.2 | 52.72 | | 35 day SMA | 50.44 | 50.32 | 50.25 | | 50 day SMA | 50.41 | 50.37 | 50.35 | | 100 day SMA | 39.63 | 39.35 | 39.07 | | 150 day SMA | 32.71 | 32.52 | 32.35 | | 200 day SMA | 29.48 | 29.37 | 29.26 |
|
|
