ArssInfra 533163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArss Infra 533163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArssInfra Strong Daily Stock price targets for ArssInfra 533163 are 32.6 and 36 | Daily Target 1 | 31.5 | | Daily Target 2 | 33.7 | | Daily Target 3 | 34.9 | | Daily Target 4 | 37.1 | | Daily Target 5 | 38.3 |
Daily price and volume Arss Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
35.90 (4.39%) |
36.00 |
32.70 - 36.10 |
1.9488 times |
Mon 24 March 2025 |
34.39 (-4.89%) |
34.36 |
34.36 - 36.00 |
2.1389 times |
Thu 13 March 2025 |
36.16 (4.99%) |
36.16 |
36.16 - 36.16 |
0.4916 times |
Wed 12 March 2025 |
34.44 (5%) |
34.44 |
34.44 - 34.44 |
0.7421 times |
Tue 11 March 2025 |
32.80 (4.99%) |
32.80 |
32.80 - 32.80 |
0.1027 times |
Mon 10 March 2025 |
31.24 (4.97%) |
31.24 |
31.24 - 31.24 |
0.4667 times |
Fri 07 March 2025 |
29.76 (4.97%) |
28.35 |
28.21 - 29.76 |
0.7281 times |
Thu 06 March 2025 |
28.35 (5%) |
28.00 |
28.00 - 28.35 |
0.323 times |
Wed 05 March 2025 |
27.00 (1.16%) |
28.02 |
26.00 - 28.02 |
1.7039 times |
Tue 04 March 2025 |
26.69 (-0.78%) |
26.40 |
26.40 - 28.22 |
1.3542 times |
Mon 03 March 2025 |
26.90 (2.71%) |
24.90 |
24.90 - 26.94 |
0.4537 times |
Weekly price and charts ArssInfra Strong weekly Stock price targets for ArssInfra 533163 are 34.3 and 37.7 | Weekly Target 1 | 31.5 | | Weekly Target 2 | 33.7 | | Weekly Target 3 | 34.9 | | Weekly Target 4 | 37.1 | | Weekly Target 5 | 38.3 |
Weekly price and volumes for Arss Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
35.90 (-0.72%) |
34.36 |
32.70 - 36.10 |
0.3762 times |
Thu 13 March 2025 |
36.16 (21.51%) |
31.24 |
31.24 - 36.16 |
0.1659 times |
Fri 07 March 2025 |
29.76 (13.63%) |
24.90 |
24.90 - 29.76 |
0.4199 times |
Mon 24 February 2025 |
26.19 (-4.97%) |
26.20 |
26.19 - 27.55 |
0.2549 times |
Mon 17 February 2025 |
27.56 (-4.97%) |
27.55 |
27.55 - 27.90 |
0.8123 times |
Mon 10 February 2025 |
29.00 (1.65%) |
27.11 |
27.11 - 29.67 |
1.407 times |
Mon 03 February 2025 |
28.53 (-5%) |
28.53 |
28.53 - 29.27 |
0.0147 times |
Mon 27 January 2025 |
30.03 (-5%) |
33.19 |
30.03 - 33.19 |
1.1347 times |
Mon 20 January 2025 |
31.61 (4.98%) |
31.61 |
31.61 - 31.61 |
0.5686 times |
Mon 13 January 2025 |
30.11 (4.99%) |
30.11 |
29.85 - 30.11 |
4.8458 times |
Fri 03 January 2025 |
28.68 (23.46%) |
24.39 |
23.86 - 28.68 |
6.6757 times |
Monthly price and charts ArssInfra Strong monthly Stock price targets for ArssInfra 533163 are 32.6 and 36 | Monthly Target 1 | 31.5 | | Monthly Target 2 | 33.7 | | Monthly Target 3 | 34.9 | | Monthly Target 4 | 37.1 | | Monthly Target 5 | 38.3 |
Monthly price and volumes Arss Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
35.90 (4.39%) |
36.00 |
32.70 - 36.10 |
0.0562 times |
Mon 24 March 2025 |
34.39 (31.31%) |
24.90 |
24.90 - 36.16 |
0.2453 times |
Mon 24 February 2025 |
26.19 (-12.79%) |
28.53 |
26.19 - 29.67 |
0.7799 times |
Mon 27 January 2025 |
30.03 (17.3%) |
26.88 |
24.35 - 33.19 |
3.1726 times |
Tue 31 December 2024 |
25.60 (29.95%) |
19.70 |
17.35 - 25.60 |
2.1084 times |
Fri 29 November 2024 |
19.70 (9.51%) |
18.50 |
17.81 - 20.09 |
0.294 times |
Thu 31 October 2024 |
17.99 (-15.3%) |
21.25 |
16.55 - 21.80 |
0.5485 times |
Mon 30 September 2024 |
21.24 (10.63%) |
20.15 |
18.23 - 22.44 |
0.8407 times |
Fri 30 August 2024 |
19.20 (-2.74%) |
19.71 |
17.35 - 20.43 |
0.9594 times |
Wed 31 July 2024 |
19.74 (-11.64%) |
20.27 |
19.52 - 24.60 |
0.9951 times |
Tue 18 June 2024 |
22.34 (-14.21%) |
24.74 |
22.34 - 24.75 |
0.5253 times |
DMA SMA EMA moving averages of Arss Infra 533163
DMA (daily moving average) of Arss Infra 533163
| DMA period | DMA value | | 5 day DMA | 34.74 | | 12 day DMA | 30.82 | | 20 day DMA | 30.13 | | 35 day DMA | 26.19 | | 50 day DMA | 23.89 | | 100 day DMA | 21.45 | | 150 day DMA | 21.24 | | 200 day DMA | 21.25 | EMA (exponential moving average) of Arss Infra 533163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.38 | 33.62 | 33.24 | | 12 day EMA | 32 | 31.29 | 30.73 | | 20 day EMA | 30.08 | 29.47 | 28.95 | | 35 day EMA | 27.27 | 26.76 | 26.31 | | 50 day EMA | 24.56 | 24.1 | 23.68 |
SMA (simple moving average) of Arss Infra 533163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.74 | 33.81 | 32.88 | | 12 day SMA | 30.82 | 30.12 | 29.67 | | 20 day SMA | 30.13 | 29.64 | 29.2 | | 35 day SMA | 26.19 | 25.69 | 25.23 | | 50 day SMA | 23.89 | 23.55 | 23.24 | | 100 day SMA | 21.45 | 21.28 | 21.13 | | 150 day SMA | 21.24 | 21.15 | 21.06 | | 200 day SMA | 21.25 | 21.19 | 21.13 |
|
|
