HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab Strong Daily Stock price targets for HathwayCab 533162 are 13.06 and 13.45 | Daily Target 1 | 12.96 | | Daily Target 2 | 13.16 | | Daily Target 3 | 13.35 | | Daily Target 4 | 13.55 | | Daily Target 5 | 13.74 |
Daily price and volume Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13.36 (-0.74%) |
13.54 |
13.15 - 13.54 |
0.4027 times |
Tue 01 April 2025 |
13.46 (3.62%) |
12.63 |
12.63 - 13.57 |
0.5285 times |
Fri 28 March 2025 |
12.99 (-0.15%) |
13.09 |
12.92 - 13.59 |
1.5326 times |
Wed 26 March 2025 |
13.01 (-2.4%) |
13.36 |
12.98 - 13.59 |
0.9477 times |
Tue 25 March 2025 |
13.33 (-4.44%) |
14.01 |
13.25 - 14.15 |
1.3301 times |
Mon 24 March 2025 |
13.95 (1.6%) |
13.89 |
13.76 - 14.20 |
0.8535 times |
Fri 21 March 2025 |
13.73 (1.4%) |
13.12 |
13.12 - 13.90 |
1.1469 times |
Thu 20 March 2025 |
13.54 (-0.07%) |
13.85 |
13.50 - 13.98 |
1.0452 times |
Wed 19 March 2025 |
13.55 (2.89%) |
13.32 |
13.28 - 13.68 |
1.3161 times |
Tue 18 March 2025 |
13.17 (1.15%) |
13.03 |
13.03 - 13.37 |
0.8967 times |
Mon 17 March 2025 |
13.02 (-1.51%) |
13.28 |
12.94 - 13.40 |
0.5699 times |
Weekly price and charts HathwayCab Strong weekly Stock price targets for HathwayCab 533162 are 13 and 13.94 | Weekly Target 1 | 12.25 | | Weekly Target 2 | 12.8 | | Weekly Target 3 | 13.186666666667 | | Weekly Target 4 | 13.74 | | Weekly Target 5 | 14.13 |
Weekly price and volumes for Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13.36 (2.85%) |
12.63 |
12.63 - 13.57 |
0.2081 times |
Fri 28 March 2025 |
12.99 (-5.39%) |
13.89 |
12.92 - 14.20 |
1.0421 times |
Fri 21 March 2025 |
13.73 (3.86%) |
13.28 |
12.94 - 13.98 |
1.1116 times |
Thu 13 March 2025 |
13.22 (-6.97%) |
14.31 |
13.15 - 14.45 |
0.4071 times |
Fri 07 March 2025 |
14.21 (7.57%) |
13.16 |
12.12 - 14.43 |
0.6198 times |
Fri 28 February 2025 |
13.21 (-7.04%) |
14.07 |
13.10 - 14.17 |
0.8942 times |
Fri 21 February 2025 |
14.21 (2.01%) |
13.93 |
13.22 - 14.50 |
1.3931 times |
Fri 14 February 2025 |
13.93 (-5.11%) |
14.68 |
13.82 - 15.16 |
0.5559 times |
Fri 07 February 2025 |
14.68 (-2.39%) |
15.06 |
12.65 - 15.13 |
3.2582 times |
Fri 31 January 2025 |
15.04 (-1.25%) |
15.02 |
14.43 - 15.31 |
0.5099 times |
Fri 24 January 2025 |
15.23 (1.33%) |
15.23 |
15.03 - 16.19 |
0.4544 times |
Monthly price and charts HathwayCab Strong monthly Stock price targets for HathwayCab 533162 are 13 and 13.94 | Monthly Target 1 | 12.25 | | Monthly Target 2 | 12.8 | | Monthly Target 3 | 13.186666666667 | | Monthly Target 4 | 13.74 | | Monthly Target 5 | 14.13 |
Monthly price and volumes Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
13.36 (2.85%) |
12.63 |
12.63 - 13.57 |
0.0426 times |
Fri 28 March 2025 |
12.99 (-1.67%) |
13.16 |
12.12 - 14.45 |
0.6509 times |
Fri 28 February 2025 |
13.21 (-12.17%) |
15.06 |
12.65 - 15.16 |
1.2487 times |
Fri 31 January 2025 |
15.04 (-4.39%) |
15.82 |
14.43 - 16.64 |
0.6204 times |
Tue 31 December 2024 |
15.73 (-8.92%) |
17.48 |
13.12 - 18.55 |
1.1497 times |
Fri 29 November 2024 |
17.27 (-11.03%) |
19.59 |
14.83 - 20.03 |
0.9449 times |
Thu 31 October 2024 |
19.41 (-5.5%) |
20.78 |
17.90 - 21.10 |
0.5953 times |
Mon 30 September 2024 |
20.54 (-2.7%) |
21.25 |
20.16 - 22.15 |
0.8058 times |
Fri 30 August 2024 |
21.11 (-12.44%) |
24.14 |
20.64 - 24.25 |
1.3321 times |
Wed 31 July 2024 |
24.11 (10.85%) |
22.07 |
21.41 - 25.66 |
2.6096 times |
Fri 28 June 2024 |
21.75 (6.41%) |
21.10 |
18.66 - 23.29 |
1.4144 times |
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value | | 5 day DMA | 13.23 | | 12 day DMA | 13.36 | | 20 day DMA | 13.44 | | 35 day DMA | 13.71 | | 50 day DMA | 14.13 | | 100 day DMA | 15.67 | | 150 day DMA | 17.22 | | 200 day DMA | 18.56 | EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.33 | 13.31 | 13.24 | | 12 day EMA | 13.4 | 13.41 | 13.4 | | 20 day EMA | 13.51 | 13.53 | 13.54 | | 35 day EMA | 13.81 | 13.84 | 13.86 | | 50 day EMA | 14.11 | 14.14 | 14.17 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.23 | 13.35 | 13.4 | | 12 day SMA | 13.36 | 13.36 | 13.36 | | 20 day SMA | 13.44 | 13.43 | 13.44 | | 35 day SMA | 13.71 | 13.76 | 13.8 | | 50 day SMA | 14.13 | 14.17 | 14.2 | | 100 day SMA | 15.67 | 15.72 | 15.79 | | 150 day SMA | 17.22 | 17.27 | 17.33 | | 200 day SMA | 18.56 | 18.59 | 18.63 |
|
|
