Use Dark Theme
bell notificationshomepagelogin

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong Daily Stock price targets for HathwayCab 533162 are 21.79 and 22.98

Daily Target 121.54
Daily Target 222.03
Daily Target 322.726666666667
Daily Target 423.22
Daily Target 523.92

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Wed 28 February 2024 22.53 (-3.06%) 23.36 22.23 - 23.42 0.8126 times
Tue 27 February 2024 23.24 (-2.19%) 23.75 23.10 - 23.75 0.7379 times
Mon 26 February 2024 23.76 (-0.92%) 24.03 23.65 - 24.15 0.7803 times
Fri 23 February 2024 23.98 (-0.62%) 24.24 23.80 - 24.30 0.6388 times
Thu 22 February 2024 24.13 (0.04%) 24.16 23.40 - 24.26 1.1426 times
Wed 21 February 2024 24.12 (-3.05%) 25.09 24.01 - 25.12 1.3277 times
Tue 20 February 2024 24.88 (0.53%) 24.75 24.75 - 25.73 1.3867 times
Mon 19 February 2024 24.75 (-0.08%) 24.81 24.56 - 25.43 1.0888 times
Fri 16 February 2024 24.77 (0.69%) 24.66 24.53 - 25.15 1.0152 times
Thu 15 February 2024 24.60 (2.07%) 24.38 24.17 - 24.88 1.0694 times
Wed 14 February 2024 24.10 (1.77%) 23.00 22.87 - 24.36 1.2738 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 21.42 and 23.34

Weekly Target 121.05
Weekly Target 221.79
Weekly Target 322.97
Weekly Target 423.71
Weekly Target 524.89

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Wed 28 February 2024 22.53 (-6.05%) 24.03 22.23 - 24.15 0.2856 times
Fri 23 February 2024 23.98 (-3.19%) 24.81 23.40 - 25.73 0.6842 times
Fri 16 February 2024 24.77 (-1.59%) 25.25 22.40 - 25.49 0.9706 times
Fri 09 February 2024 25.17 (4.92%) 24.42 23.91 - 27.90 1.4559 times
Fri 02 February 2024 23.99 (3.36%) 23.42 23.20 - 24.65 1.0745 times
Thu 25 January 2024 23.21 (-3.37%) 24.38 21.72 - 24.38 0.5984 times
Fri 19 January 2024 24.02 (-0.41%) 24.42 22.63 - 25.19 1.1697 times
Fri 12 January 2024 24.12 (3.52%) 23.67 23.35 - 26.12 1.9649 times
Fri 05 January 2024 23.30 (10.01%) 21.60 21.16 - 23.90 1.2453 times
Fri 29 December 2023 21.18 (-3.81%) 22.19 20.95 - 22.90 0.5509 times
Fri 22 December 2023 22.02 (8.26%) 20.54 20.22 - 23.68 1.9427 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 19.55 and 25.22

Monthly Target 118.55
Monthly Target 220.54
Monthly Target 324.22
Monthly Target 426.21
Monthly Target 529.89

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Wed 28 February 2024 22.53 (-5.97%) 24.10 22.23 - 27.90 1.4038 times
Wed 31 January 2024 23.96 (13.13%) 21.60 21.16 - 26.12 2.0456 times
Fri 29 December 2023 21.18 (5.74%) 20.24 19.46 - 23.68 1.7208 times
Thu 30 November 2023 20.03 (10.6%) 18.15 17.87 - 20.99 0.9089 times
Tue 31 October 2023 18.11 (-9.31%) 20.12 17.01 - 22.29 1.1279 times
Fri 29 September 2023 19.97 (21.18%) 16.46 16.46 - 21.70 1.1283 times
Thu 31 August 2023 16.48 (3.65%) 15.99 15.53 - 17.45 0.5111 times
Mon 31 July 2023 15.90 (8.16%) 14.52 14.52 - 16.50 0.3447 times
Fri 30 June 2023 14.70 (7.22%) 13.65 13.65 - 16.06 0.5531 times
Wed 31 May 2023 13.71 (2.54%) 13.41 13.10 - 14.30 0.2557 times
Fri 28 April 2023 13.37 (3.16%) 13.19 12.63 - 14.75 0.3106 times

 monthly chart HathwayCab

Indicator Analysis of HathwayCab

Tomorrow's movement Prediction of Hathway Cab 533162 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hathway Cab 533162 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HathwayCab (533162) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HathwayCab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HathwayCab in short term but the sell signal is initial and weak.

HathwayCab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HathwayCab in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HathwayCab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and HathwayCab 533162 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HathwayCab 533162 stock. Volume based technical analysis of HathwayCab 533162 stock is negative.

HathwayCab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 23.53
12 day DMA 24.05
20 day DMA 24.53
35 day DMA 24.24
50 day DMA 23.67
100 day DMA 21.62
150 day DMA 20.26
200 day DMA 18.85

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.8124.09
12 day EMA23.924.1524.32
20 day EMA24.0324.1924.29
35 day EMA23.823.8823.92
50 day EMA23.3923.4323.44

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5323.8524.17
12 day SMA24.0524.1224.28
20 day SMA24.5324.624.64
35 day SMA24.2424.2924.33
50 day SMA23.6723.6523.59
100 day SMA21.6221.6121.58
150 day SMA20.2620.2220.16
200 day SMA18.8518.8118.76
Back to top Use Dark Theme