HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab Strong Daily Stock price targets for HathwayCab 533162 are 15.93 and 16.23 Daily Target 1 | 15.71 | Daily Target 2 | 15.85 | Daily Target 3 | 16.01 | Daily Target 4 | 16.15 | Daily Target 5 | 16.31 |
Daily price and volume Hathway Cab
Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
15.99 (0%) |
15.88 |
15.87 - 16.17 |
1.0252 times |
Fri 04 July 2025 |
15.99 (0.19%) |
15.87 |
15.87 - 16.13 |
0.5696 times |
Thu 03 July 2025 |
15.96 (0.57%) |
15.88 |
15.74 - 16.00 |
0.6699 times |
Wed 02 July 2025 |
15.87 (-0.81%) |
16.04 |
15.74 - 16.10 |
0.3305 times |
Tue 01 July 2025 |
16.00 (0.13%) |
15.70 |
15.70 - 16.26 |
0.3126 times |
Mon 30 June 2025 |
15.98 (-0.25%) |
16.05 |
15.95 - 16.35 |
0.8655 times |
Fri 27 June 2025 |
16.02 (-0.31%) |
16.23 |
15.90 - 16.23 |
0.9659 times |
Thu 26 June 2025 |
16.07 (0.12%) |
16.06 |
15.81 - 16.29 |
0.9502 times |
Wed 25 June 2025 |
16.05 (5.94%) |
14.91 |
14.91 - 16.58 |
3.7728 times |
Tue 24 June 2025 |
15.15 (2.09%) |
14.94 |
14.93 - 15.38 |
0.5378 times |
Mon 23 June 2025 |
14.84 (1.64%) |
14.74 |
14.66 - 14.94 |
0.8406 times |

Weekly price and charts HathwayCab Strong weekly Stock price targets for HathwayCab 533162 are 15.93 and 16.23 Weekly Target 1 | 15.71 | Weekly Target 2 | 15.85 | Weekly Target 3 | 16.01 | Weekly Target 4 | 16.15 | Weekly Target 5 | 16.31 |
Weekly price and volumes for Hathway Cab
Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
15.99 (0%) |
15.88 |
15.87 - 16.17 |
0.1898 times |
Fri 04 July 2025 |
15.99 (-0.19%) |
16.05 |
15.70 - 16.35 |
0.5089 times |
Fri 27 June 2025 |
16.02 (9.73%) |
14.74 |
14.66 - 16.58 |
1.3087 times |
Thu 19 June 2025 |
14.60 (-5.87%) |
15.52 |
14.54 - 15.80 |
0.3975 times |
Fri 13 June 2025 |
15.51 (-0.32%) |
15.63 |
15.19 - 16.30 |
0.6863 times |
Fri 06 June 2025 |
15.56 (-2.75%) |
15.96 |
15.46 - 16.26 |
0.8697 times |
Fri 30 May 2025 |
16.00 (4.58%) |
14.51 |
14.51 - 16.16 |
1.4261 times |
Fri 23 May 2025 |
15.30 (1.8%) |
15.04 |
14.89 - 15.63 |
1.3736 times |
Fri 16 May 2025 |
15.03 (12.42%) |
13.55 |
13.55 - 15.11 |
1.9093 times |
Fri 09 May 2025 |
13.37 (-1.98%) |
13.70 |
12.69 - 13.89 |
1.3301 times |
Fri 02 May 2025 |
13.64 (-2.78%) |
14.10 |
13.43 - 14.27 |
0.6913 times |

Monthly price and charts HathwayCab Strong monthly Stock price targets for HathwayCab 533162 are 15.85 and 16.41 Monthly Target 1 | 15.42 | Monthly Target 2 | 15.71 | Monthly Target 3 | 15.983333333333 | Monthly Target 4 | 16.27 | Monthly Target 5 | 16.54 |
Monthly price and volumes Hathway Cab
Date |
Closing |
Open |
Range |
Volume |
Mon 07 July 2025 |
15.99 (0.06%) |
15.70 |
15.70 - 16.26 |
0.0816 times |
Mon 30 June 2025 |
15.98 (-0.12%) |
15.96 |
14.54 - 16.58 |
0.5187 times |
Fri 30 May 2025 |
16.00 (18.78%) |
13.47 |
12.69 - 16.16 |
0.9375 times |
Wed 30 April 2025 |
13.47 (3.7%) |
12.63 |
12.59 - 15.20 |
0.8079 times |
Fri 28 March 2025 |
12.99 (-1.67%) |
13.16 |
12.12 - 14.45 |
0.9564 times |
Fri 28 February 2025 |
13.21 (-12.17%) |
15.06 |
12.65 - 15.16 |
1.8346 times |
Fri 31 January 2025 |
15.04 (-4.39%) |
15.82 |
14.43 - 16.64 |
0.9114 times |
Tue 31 December 2024 |
15.73 (-8.92%) |
17.48 |
13.12 - 18.55 |
1.6892 times |
Fri 29 November 2024 |
17.27 (-11.03%) |
19.59 |
14.83 - 20.03 |
1.3882 times |
Thu 31 October 2024 |
19.41 (-5.5%) |
20.78 |
17.90 - 21.10 |
0.8747 times |
Mon 30 September 2024 |
20.54 (-2.7%) |
21.25 |
20.16 - 22.15 |
1.1839 times |

DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
DMA period | DMA value | 5 day DMA | 15.96 | 12 day DMA | 15.71 | 20 day DMA | 15.64 | 35 day DMA | 15.57 | 50 day DMA | 15.09 | 100 day DMA | 14.45 | 150 day DMA | 15.13 | 200 day DMA | 16.31 | EMA (exponential moving average) of Hathway Cab 533162
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 15.96 | 15.94 | 15.91 | 12 day EMA | 15.81 | 15.78 | 15.74 | 20 day EMA | 15.68 | 15.65 | 15.61 | 35 day EMA | 15.36 | 15.32 | 15.28 | 50 day EMA | 15.11 | 15.07 | 15.03 |
SMA (simple moving average) of Hathway Cab 533162
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 15.96 | 15.96 | 15.97 | 12 day SMA | 15.71 | 15.62 | 15.54 | 20 day SMA | 15.64 | 15.62 | 15.61 | 35 day SMA | 15.57 | 15.55 | 15.51 | 50 day SMA | 15.09 | 15.06 | 15.04 | 100 day SMA | 14.45 | 14.44 | 14.43 | 150 day SMA | 15.13 | 15.14 | 15.16 | 200 day SMA | 16.31 | 16.34 | 16.36 |
|
|