HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab Strong Daily Stock price targets for HathwayCab 533162 are 14.91 and 15.24 | Daily Target 1 | 14.64 | | Daily Target 2 | 14.84 | | Daily Target 3 | 14.973333333333 | | Daily Target 4 | 15.17 | | Daily Target 5 | 15.3 |
Daily price and volume Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.03 (1.21%) |
14.87 |
14.78 - 15.11 |
0.8885 times |
Thu 15 May 2025 |
14.85 (1.5%) |
14.63 |
14.63 - 14.99 |
0.962 times |
Wed 14 May 2025 |
14.63 (1.6%) |
14.49 |
14.45 - 14.80 |
1.0616 times |
Tue 13 May 2025 |
14.40 (1.48%) |
14.19 |
14.19 - 14.57 |
1.0581 times |
Mon 12 May 2025 |
14.19 (6.13%) |
13.55 |
13.55 - 14.28 |
1.9239 times |
Fri 09 May 2025 |
13.37 (0.98%) |
12.69 |
12.69 - 13.63 |
1.277 times |
Thu 08 May 2025 |
13.24 (-1.34%) |
13.54 |
13.19 - 13.62 |
0.7915 times |
Wed 07 May 2025 |
13.42 (0.07%) |
13.26 |
13.12 - 13.51 |
0.4418 times |
Tue 06 May 2025 |
13.41 (-2.4%) |
13.73 |
13.33 - 13.89 |
0.9791 times |
Mon 05 May 2025 |
13.74 (0.73%) |
13.70 |
13.62 - 13.80 |
0.6166 times |
Fri 02 May 2025 |
13.64 (1.26%) |
13.47 |
13.43 - 13.71 |
0.4521 times |
Weekly price and charts HathwayCab Strong weekly Stock price targets for HathwayCab 533162 are 14.29 and 15.85 | Weekly Target 1 | 13 | | Weekly Target 2 | 14.02 | | Weekly Target 3 | 14.563333333333 | | Weekly Target 4 | 15.58 | | Weekly Target 5 | 16.12 |
Weekly price and volumes for Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.03 (12.42%) |
13.55 |
13.55 - 15.11 |
1.3839 times |
Fri 09 May 2025 |
13.37 (-1.98%) |
13.70 |
12.69 - 13.89 |
0.9641 times |
Fri 02 May 2025 |
13.64 (-2.78%) |
14.10 |
13.43 - 14.27 |
0.5011 times |
Fri 25 April 2025 |
14.03 (0.79%) |
14.03 |
13.72 - 15.20 |
1.6174 times |
Thu 17 April 2025 |
13.92 (6.75%) |
13.20 |
13.12 - 14.24 |
0.745 times |
Fri 11 April 2025 |
13.04 (0.38%) |
12.59 |
12.59 - 13.14 |
0.5396 times |
Fri 04 April 2025 |
12.99 (0%) |
12.63 |
12.63 - 13.57 |
0.5667 times |
Fri 28 March 2025 |
12.99 (-5.39%) |
13.89 |
12.92 - 14.20 |
1.4985 times |
Fri 21 March 2025 |
13.73 (3.86%) |
13.28 |
12.94 - 13.98 |
1.5985 times |
Thu 13 March 2025 |
13.22 (-6.97%) |
14.31 |
13.15 - 14.45 |
0.5853 times |
Fri 07 March 2025 |
14.21 (7.57%) |
13.16 |
12.12 - 14.43 |
0.8913 times |
Monthly price and charts HathwayCab Strong monthly Stock price targets for HathwayCab 533162 are 13.86 and 16.28 | Monthly Target 1 | 11.86 | | Monthly Target 2 | 13.44 | | Monthly Target 3 | 14.276666666667 | | Monthly Target 4 | 15.86 | | Monthly Target 5 | 16.7 |
Monthly price and volumes Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
15.03 (11.58%) |
13.47 |
12.69 - 15.11 |
0.4235 times |
Wed 30 April 2025 |
13.47 (3.7%) |
12.63 |
12.59 - 15.20 |
0.6668 times |
Fri 28 March 2025 |
12.99 (-1.67%) |
13.16 |
12.12 - 14.45 |
0.7893 times |
Fri 28 February 2025 |
13.21 (-12.17%) |
15.06 |
12.65 - 15.16 |
1.5141 times |
Fri 31 January 2025 |
15.04 (-4.39%) |
15.82 |
14.43 - 16.64 |
0.7522 times |
Tue 31 December 2024 |
15.73 (-8.92%) |
17.48 |
13.12 - 18.55 |
1.3941 times |
Fri 29 November 2024 |
17.27 (-11.03%) |
19.59 |
14.83 - 20.03 |
1.1457 times |
Thu 31 October 2024 |
19.41 (-5.5%) |
20.78 |
17.90 - 21.10 |
0.7219 times |
Mon 30 September 2024 |
20.54 (-2.7%) |
21.25 |
20.16 - 22.15 |
0.9771 times |
Fri 30 August 2024 |
21.11 (-12.44%) |
24.14 |
20.64 - 24.25 |
1.6153 times |
Wed 31 July 2024 |
24.11 (10.85%) |
22.07 |
21.41 - 25.66 |
3.1644 times |
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value | | 5 day DMA | 14.62 | | 12 day DMA | 13.95 | | 20 day DMA | 14.01 | | 35 day DMA | 13.7 | | 50 day DMA | 13.67 | | 100 day DMA | 14.55 | | 150 day DMA | 16.03 | | 200 day DMA | 17.43 | EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.6 | 14.39 | 14.16 | | 12 day EMA | 14.2 | 14.05 | 13.9 | | 20 day EMA | 14.03 | 13.92 | 13.82 | | 35 day EMA | 13.88 | 13.81 | 13.75 | | 50 day EMA | 13.79 | 13.74 | 13.69 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.62 | 14.29 | 13.97 | | 12 day SMA | 13.95 | 13.86 | 13.79 | | 20 day SMA | 14.01 | 13.93 | 13.84 | | 35 day SMA | 13.7 | 13.65 | 13.6 | | 50 day SMA | 13.67 | 13.65 | 13.64 | | 100 day SMA | 14.55 | 14.58 | 14.62 | | 150 day SMA | 16.03 | 16.06 | 16.1 | | 200 day SMA | 17.43 | 17.48 | 17.53 |
|
|
