Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 10.5 and 10.77
| Daily Target 1 | 10.28 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.55 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.82 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.60 (1.34%) | 10.46 | 10.39 - 10.66 | 1.5058 times | Mon 25 May 2026 | 10.46 (3.16%) | 10.15 | 10.15 - 10.56 | 0.9108 times | Fri 22 May 2026 | 10.14 (-0.39%) | 10.15 | 10.08 - 10.19 | 0.7101 times | Thu 21 May 2026 | 10.18 (0.2%) | 10.13 | 10.13 - 10.34 | 1.0409 times | Wed 20 May 2026 | 10.16 (-1.45%) | 10.23 | 9.99 - 10.23 | 0.4898 times | Tue 19 May 2026 | 10.31 (2.69%) | 10.04 | 10.04 - 10.46 | 0.9855 times | Mon 18 May 2026 | 10.04 (-2.14%) | 10.10 | 9.96 - 10.15 | 0.9229 times | Fri 15 May 2026 | 10.26 (-1.54%) | 10.36 | 10.24 - 10.49 | 0.752 times | Thu 14 May 2026 | 10.42 (-2.16%) | 10.66 | 10.38 - 10.71 | 1.4863 times | Wed 13 May 2026 | 10.65 (0.85%) | 10.40 | 10.40 - 10.78 | 1.1958 times | Tue 12 May 2026 | 10.56 (-2.67%) | 10.61 | 10.51 - 10.79 | 1.4878 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 10.38 and 10.89
| Weekly Target 1 | 9.96 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.60 (4.54%) | 10.15 | 10.15 - 10.66 | 0.2335 times | Fri 22 May 2026 | 10.14 (-1.17%) | 10.10 | 9.96 - 10.46 | 0.4009 times | Fri 15 May 2026 | 10.26 (-7.32%) | 10.81 | 10.24 - 10.95 | 0.6154 times | Fri 08 May 2026 | 11.07 (0.45%) | 11.17 | 10.71 - 11.23 | 0.7058 times | Thu 30 April 2026 | 11.02 (-0.27%) | 11.02 | 10.93 - 11.20 | 0.2993 times | Fri 24 April 2026 | 11.05 (-4.49%) | 11.44 | 10.97 - 11.44 | 0.7478 times | Fri 17 April 2026 | 11.57 (1.67%) | 11.22 | 10.92 - 11.89 | 1.2216 times | Fri 10 April 2026 | 11.38 (16.12%) | 9.93 | 9.70 - 11.45 | 1.3816 times | Thu 02 April 2026 | 9.80 (5.38%) | 9.16 | 8.79 - 9.86 | 0.8449 times | Fri 27 March 2026 | 9.30 (-5.58%) | 9.73 | 9.25 - 9.84 | 3.5492 times | Fri 20 March 2026 | 9.85 (-0.1%) | 9.76 | 9.57 - 10.14 | 0.8742 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 9.65 and 10.92
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 10.60 (-3.81%) | 11.17 | 9.96 - 11.23 | 0.4617 times | Thu 30 April 2026 | 11.02 (24.1%) | 8.94 | 8.93 - 11.89 | 0.9771 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.757 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.2632 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5491 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.9309 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2585 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.3252 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.7639 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.7133 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 3.0383 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.64 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.29 | 10.21 |
| 12 day EMA | 10.46 | 10.43 | 10.42 |
| 20 day EMA | 10.54 | 10.53 | 10.54 |
| 35 day EMA | 10.49 | 10.48 | 10.48 |
| 50 day EMA | 10.44 | 10.43 | 10.43 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.25 | 10.17 |
| 12 day SMA | 10.39 | 10.43 | 10.49 |
| 20 day SMA | 10.65 | 10.67 | 10.7 |
| 35 day SMA | 10.81 | 10.79 | 10.77 |
| 50 day SMA | 10.48 | 10.47 | 10.46 |
| 100 day SMA | 10.89 | 10.91 | 10.93 |
| 150 day SMA | 11.64 | 11.66 | 11.69 |
| 200 day SMA | 12.37 | 12.39 | 12.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.