Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 8.75 and 9.18
| Daily Target 1 | 8.65 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 9.0766666666667 |
| Daily Target 4 | 9.28 |
| Daily Target 5 | 9.51 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.06 (-2.05%) | 9.25 | 8.87 - 9.30 | 0.5194 times | Thu 22 October 2026 | 9.25 (-1.39%) | 9.38 | 9.20 - 9.43 | 0.3878 times | Wed 21 October 2026 | 9.38 (-3.99%) | 9.82 | 9.26 - 9.85 | 0.3999 times | Mon 19 October 2026 | 9.77 (-1.81%) | 9.87 | 9.64 - 10.02 | 0.2971 times | Fri 16 October 2026 | 9.95 (-1.29%) | 10.08 | 9.83 - 10.18 | 0.4055 times | Thu 15 October 2026 | 10.08 (-7.01%) | 10.59 | 10.01 - 10.71 | 1.5044 times | Wed 14 October 2026 | 10.84 (-2.61%) | 11.12 | 10.67 - 11.26 | 1.2489 times | Tue 13 October 2026 | 11.13 (14.62%) | 9.77 | 9.70 - 11.32 | 4.1556 times | Mon 12 October 2026 | 9.71 (-0.82%) | 9.77 | 9.60 - 9.97 | 0.3525 times | Tue 06 October 2026 | 9.79 (4.04%) | 9.30 | 9.30 - 9.90 | 0.729 times | Mon 05 October 2026 | 9.41 (0.86%) | 9.33 | 9.30 - 9.46 | 0.2937 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 8.39 and 9.54
| Weekly Target 1 | 8.17 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 9.3166666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.47 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.06 (-8.94%) | 9.87 | 8.87 - 10.02 | 0.7064 times | Fri 16 October 2026 | 9.95 (1.63%) | 9.77 | 9.60 - 11.32 | 3.3764 times | Tue 06 October 2026 | 9.79 (4.93%) | 9.33 | 9.30 - 9.90 | 0.4504 times | Thu 01 October 2026 | 9.33 (-6.14%) | 9.90 | 9.07 - 9.93 | 0.9087 times | Fri 25 September 2026 | 9.94 (-0.5%) | 9.93 | 9.81 - 10.14 | 0.771 times | Fri 18 September 2026 | 9.99 (-2.54%) | 10.23 | 9.84 - 10.26 | 0.9546 times | Fri 11 September 2026 | 10.25 (-2.75%) | 10.43 | 10.00 - 10.54 | 0.5414 times | Fri 04 September 2026 | 10.54 (-0.47%) | 10.55 | 10.18 - 10.72 | 0.8202 times | Fri 28 August 2026 | 10.59 (-1.3%) | 10.82 | 10.48 - 11.01 | 0.8505 times | Fri 21 August 2026 | 10.73 (1.23%) | 10.64 | 10.41 - 10.89 | 0.6204 times | Fri 14 August 2026 | 10.60 (-2.93%) | 10.82 | 10.55 - 10.91 | 0.6278 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 7.74 and 10.19
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 9.06 (-3.92%) | 9.47 | 8.87 - 11.32 | 0.6277 times | Tue 29 September 2026 | 9.43 (-11.29%) | 10.72 | 9.21 - 10.72 | 0.4942 times | Mon 31 August 2026 | 10.63 (-1.39%) | 10.78 | 10.35 - 11.15 | 0.4602 times | Fri 31 July 2026 | 10.78 (-3.41%) | 11.10 | 10.51 - 11.87 | 0.5674 times | Tue 30 June 2026 | 11.16 (3.33%) | 10.81 | 10.31 - 12.86 | 1.2006 times | Fri 29 May 2026 | 10.80 (-2%) | 11.17 | 9.96 - 11.23 | 0.6361 times | Thu 30 April 2026 | 11.02 (24.1%) | 8.94 | 8.93 - 11.89 | 1.0595 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.9893 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.3696 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5954 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 2.0936 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 9.48 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.82 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.22 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.62 | 9.81 |
| 12 day EMA | 9.7 | 9.82 | 9.92 |
| 20 day EMA | 9.84 | 9.92 | 9.99 |
| 35 day EMA | 10.03 | 10.09 | 10.14 |
| 50 day EMA | 10.2 | 10.25 | 10.29 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.48 | 9.69 | 10 |
| 12 day SMA | 9.81 | 9.84 | 9.85 |
| 20 day SMA | 9.82 | 9.87 | 9.91 |
| 35 day SMA | 10.04 | 10.08 | 10.12 |
| 50 day SMA | 10.22 | 10.26 | 10.29 |
| 100 day SMA | 10.63 | 10.64 | 10.65 |
| 150 day SMA | 10.57 | 10.58 | 10.59 |
| 200 day SMA | 10.78 | 10.8 | 10.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.