Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 10 and 10.22
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.043333333333 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.26 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 10.07 (0.6%) | 9.95 | 9.92 - 10.14 | 1.5779 times | Tue 22 September 2026 | 10.01 (0.3%) | 9.95 | 9.95 - 10.07 | 0.6329 times | Mon 21 September 2026 | 9.98 (-0.1%) | 9.93 | 9.89 - 10.05 | 0.844 times | Fri 18 September 2026 | 9.99 (-0.3%) | 10.00 | 9.90 - 10.13 | 1.3842 times | Thu 17 September 2026 | 10.02 (0.3%) | 10.00 | 9.90 - 10.08 | 0.818 times | Wed 16 September 2026 | 9.99 (0.2%) | 9.91 | 9.84 - 10.09 | 2.0572 times | Tue 15 September 2026 | 9.97 (-2.73%) | 10.23 | 9.91 - 10.26 | 1.0721 times | Fri 11 September 2026 | 10.25 (0.59%) | 10.00 | 10.00 - 10.28 | 0.7307 times | Thu 10 September 2026 | 10.19 (-0.39%) | 10.20 | 10.13 - 10.29 | 0.3258 times | Wed 09 September 2026 | 10.23 (-0.78%) | 10.23 | 10.21 - 10.30 | 0.5573 times | Tue 08 September 2026 | 10.31 (-0.96%) | 10.34 | 10.25 - 10.40 | 0.8727 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 9.98 and 10.23
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 10.07 (0.8%) | 9.93 | 9.89 - 10.14 | 0.7555 times | Fri 18 September 2026 | 9.99 (-2.54%) | 10.23 | 9.84 - 10.26 | 1.3186 times | Fri 11 September 2026 | 10.25 (-2.75%) | 10.43 | 10.00 - 10.54 | 0.7479 times | Fri 04 September 2026 | 10.54 (-0.47%) | 10.55 | 10.18 - 10.72 | 1.133 times | Fri 28 August 2026 | 10.59 (-1.3%) | 10.82 | 10.48 - 11.01 | 1.1749 times | Fri 21 August 2026 | 10.73 (1.23%) | 10.64 | 10.41 - 10.89 | 0.8571 times | Fri 14 August 2026 | 10.60 (-2.93%) | 10.82 | 10.55 - 10.91 | 0.8672 times | Fri 07 August 2026 | 10.92 (1.3%) | 10.78 | 10.57 - 11.15 | 1.5123 times | Fri 31 July 2026 | 10.78 (0.09%) | 10.86 | 10.69 - 10.98 | 0.6836 times | Fri 24 July 2026 | 10.77 (-2.45%) | 11.07 | 10.51 - 11.12 | 0.9498 times | Fri 17 July 2026 | 11.04 (-0.18%) | 10.88 | 10.83 - 11.87 | 2.1923 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 9.52 and 10.4
| Monthly Target 1 | 9.33 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 10.21 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 10.07 (-5.27%) | 10.72 | 9.84 - 10.72 | 0.3153 times | Mon 31 August 2026 | 10.63 (-1.39%) | 10.78 | 10.35 - 11.15 | 0.4062 times | Fri 31 July 2026 | 10.78 (-3.41%) | 11.10 | 10.51 - 11.87 | 0.5009 times | Tue 30 June 2026 | 11.16 (3.33%) | 10.81 | 10.31 - 12.86 | 1.0598 times | Fri 29 May 2026 | 10.80 (-2%) | 11.17 | 9.96 - 11.23 | 0.5615 times | Thu 30 April 2026 | 11.02 (24.1%) | 8.94 | 8.93 - 11.89 | 0.9352 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.6386 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.209 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5255 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.848 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2475 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.12 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.77 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.02 | 10.03 |
| 12 day EMA | 10.12 | 10.13 | 10.15 |
| 20 day EMA | 10.24 | 10.26 | 10.29 |
| 35 day EMA | 10.4 | 10.42 | 10.44 |
| 50 day EMA | 10.57 | 10.59 | 10.61 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10 | 9.99 |
| 12 day SMA | 10.12 | 10.16 | 10.18 |
| 20 day SMA | 10.28 | 10.3 | 10.33 |
| 35 day SMA | 10.45 | 10.47 | 10.5 |
| 50 day SMA | 10.59 | 10.61 | 10.64 |
| 100 day SMA | 10.77 | 10.78 | 10.79 |
| 150 day SMA | 10.69 | 10.7 | 10.71 |
| 200 day SMA | 11.01 | 11.03 | 11.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.