Use Dark Theme
bell notificationshomepagelogin

HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HathwayCab

Strong Daily Stock price targets for HathwayCab 533162 are 23.16 and 24.82

Daily Target 121.83
Daily Target 222.83
Daily Target 323.49
Daily Target 424.49
Daily Target 525.15

Daily price and volume Hathway Cab

Date Closing Open Range Volume
Thu 25 July 2024 23.83 (4.38%) 22.81 22.49 - 24.15 1.3617 times
Wed 24 July 2024 22.83 (1.97%) 22.69 22.33 - 22.95 0.3791 times
Tue 23 July 2024 22.39 (-1.5%) 22.99 21.41 - 22.99 0.4889 times
Mon 22 July 2024 22.73 (-0.31%) 22.83 22.41 - 23.07 0.6471 times
Fri 19 July 2024 22.80 (-1.34%) 23.20 22.74 - 23.50 1.0694 times
Thu 18 July 2024 23.11 (-7.19%) 24.52 22.70 - 24.52 1.1041 times
Tue 16 July 2024 24.90 (-1.27%) 25.66 24.81 - 25.66 1.3699 times
Mon 15 July 2024 25.22 (9.51%) 23.35 22.92 - 25.50 2.8076 times
Fri 12 July 2024 23.03 (-0.6%) 23.17 22.98 - 23.51 0.4899 times
Thu 11 July 2024 23.17 (0.48%) 23.24 23.04 - 23.40 0.2823 times
Wed 10 July 2024 23.06 (-1.91%) 23.88 22.43 - 24.00 0.8148 times

 Daily chart HathwayCab

Weekly price and charts HathwayCab

Strong weekly Stock price targets for HathwayCab 533162 are 22.62 and 25.36

Weekly Target 120.39
Weekly Target 222.11
Weekly Target 323.13
Weekly Target 424.85
Weekly Target 525.87

Weekly price and volumes for Hathway Cab

Date Closing Open Range Volume
Thu 25 July 2024 23.83 (4.52%) 22.83 21.41 - 24.15 0.9657 times
Fri 19 July 2024 22.80 (-1%) 23.35 22.70 - 25.66 2.1319 times
Fri 12 July 2024 23.03 (0.92%) 22.99 22.43 - 24.02 0.9225 times
Fri 05 July 2024 22.82 (4.92%) 22.07 21.71 - 24.52 1.4682 times
Fri 28 June 2024 21.75 (-4.35%) 22.89 21.42 - 23.29 0.7977 times
Fri 21 June 2024 22.74 (2.11%) 22.39 22.23 - 23.29 0.7091 times
Fri 14 June 2024 22.27 (7.64%) 21.05 20.80 - 22.58 1.1737 times
Fri 07 June 2024 20.69 (1.22%) 21.10 18.66 - 21.27 0.7771 times
Fri 31 May 2024 20.44 (-4.31%) 21.65 20.28 - 21.65 0.4824 times
Fri 24 May 2024 21.36 (0.61%) 21.25 20.60 - 21.83 0.5716 times
Sat 18 May 2024 21.23 (1.92%) 20.97 20.17 - 21.38 0.596 times

 weekly chart HathwayCab

Monthly price and charts HathwayCab

Strong monthly Stock price targets for HathwayCab 533162 are 22.62 and 26.87

Monthly Target 119.38
Monthly Target 221.61
Monthly Target 323.633333333333
Monthly Target 425.86
Monthly Target 527.88

Monthly price and volumes Hathway Cab

Date Closing Open Range Volume
Thu 25 July 2024 23.83 (9.56%) 22.07 21.41 - 25.66 0.9592 times
Fri 28 June 2024 21.75 (6.41%) 21.10 18.66 - 23.29 0.6043 times
Fri 31 May 2024 20.44 (-7.3%) 22.12 19.96 - 22.21 0.496 times
Tue 30 April 2024 22.05 (12.44%) 19.86 19.72 - 23.52 0.7606 times
Thu 28 March 2024 19.61 (-13.73%) 22.94 18.59 - 23.05 0.8018 times
Thu 29 February 2024 22.73 (-5.13%) 24.10 22.05 - 27.90 1.2757 times
Wed 31 January 2024 23.96 (13.13%) 21.60 21.16 - 26.12 1.7986 times
Fri 29 December 2023 21.18 (5.74%) 20.24 19.46 - 23.68 1.513 times
Thu 30 November 2023 20.03 (10.6%) 18.15 17.87 - 20.99 0.7992 times
Tue 31 October 2023 18.11 (-9.31%) 20.12 17.01 - 22.29 0.9917 times
Fri 29 September 2023 19.97 (21.18%) 16.46 16.46 - 21.70 0.9921 times

 monthly chart HathwayCab

DMA SMA EMA moving averages of Hathway Cab 533162

DMA (daily moving average) of Hathway Cab 533162

DMA period DMA value
5 day DMA 22.92
12 day DMA 23.38
20 day DMA 23.1
35 day DMA 22.58
50 day DMA 22.06
100 day DMA 21.7
150 day DMA 22.35
200 day DMA 21.66

EMA (exponential moving average) of Hathway Cab 533162

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2222.9122.95
12 day EMA23.223.0823.12
20 day EMA23.0322.9522.96
35 day EMA22.5822.5122.49
50 day EMA22.0521.9821.95

SMA (simple moving average) of Hathway Cab 533162

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9222.7723.19
12 day SMA23.3823.3123.31
20 day SMA23.123.0223
35 day SMA22.5822.4622.41
50 day SMA22.0622.0121.97
100 day SMA21.721.721.71
150 day SMA22.3522.3322.31
200 day SMA21.6621.6421.63
Back to top Use Dark Theme