Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 10.37 and 10.81
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.45 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.17 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.61 (-1.12%) | 10.82 | 10.57 - 11.01 | 2.5538 times | Fri 21 August 2026 | 10.73 (1.8%) | 10.56 | 10.54 - 10.89 | 1.944 times | Thu 20 August 2026 | 10.54 (0.96%) | 10.52 | 10.42 - 10.65 | 0.759 times | Wed 19 August 2026 | 10.44 (-0.76%) | 10.57 | 10.41 - 10.57 | 0.654 times | Tue 18 August 2026 | 10.52 (-0.94%) | 10.52 | 10.51 - 10.60 | 0.3479 times | Mon 17 August 2026 | 10.62 (0.19%) | 10.64 | 10.50 - 10.66 | 0.6709 times | Fri 14 August 2026 | 10.60 (-1.12%) | 10.82 | 10.55 - 10.82 | 1.5548 times | Thu 13 August 2026 | 10.72 (0.66%) | 10.66 | 10.65 - 10.80 | 0.6064 times | Wed 12 August 2026 | 10.65 (-1.02%) | 10.69 | 10.62 - 10.80 | 0.6609 times | Tue 11 August 2026 | 10.76 (-0.28%) | 10.80 | 10.72 - 10.87 | 0.248 times | Mon 10 August 2026 | 10.79 (-1.19%) | 10.82 | 10.74 - 10.91 | 1.3575 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 10.37 and 10.81
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.73 |
| Weekly Target 4 | 10.89 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.61 (-1.12%) | 10.82 | 10.57 - 11.01 | 0.3916 times | Fri 21 August 2026 | 10.73 (1.23%) | 10.64 | 10.41 - 10.89 | 0.6711 times | Fri 14 August 2026 | 10.60 (-2.93%) | 10.82 | 10.55 - 10.91 | 0.679 times | Fri 07 August 2026 | 10.92 (1.3%) | 10.78 | 10.57 - 11.15 | 1.1841 times | Fri 31 July 2026 | 10.78 (0.09%) | 10.86 | 10.69 - 10.98 | 0.5352 times | Fri 24 July 2026 | 10.77 (-2.45%) | 11.07 | 10.51 - 11.12 | 0.7437 times | Fri 17 July 2026 | 11.04 (-0.18%) | 10.88 | 10.83 - 11.87 | 1.7165 times | Fri 10 July 2026 | 11.06 (-2.21%) | 11.15 | 10.70 - 11.16 | 0.9471 times | Fri 03 July 2026 | 11.31 (-3.42%) | 11.58 | 11.00 - 11.71 | 1.1057 times | Thu 25 June 2026 | 11.71 (-4.17%) | 12.23 | 11.50 - 12.60 | 2.0259 times | Fri 19 June 2026 | 12.22 (14.31%) | 10.74 | 10.74 - 12.86 | 4.3107 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 10.14 and 10.88
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.723333333333 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.61 (-1.58%) | 10.78 | 10.41 - 11.15 | 0.3272 times | Fri 31 July 2026 | 10.78 (-3.41%) | 11.10 | 10.51 - 11.87 | 0.5086 times | Tue 30 June 2026 | 11.16 (3.33%) | 10.81 | 10.31 - 12.86 | 1.0761 times | Fri 29 May 2026 | 10.80 (-2%) | 11.17 | 9.96 - 11.23 | 0.5701 times | Thu 30 April 2026 | 11.02 (24.1%) | 8.94 | 8.93 - 11.89 | 0.9496 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.6793 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.2276 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5336 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.8765 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2513 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.3161 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.74 |
| 35 day DMA | 10.85 |
| 50 day DMA | 11.04 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.82 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.61 | 10.55 |
| 12 day EMA | 10.65 | 10.66 | 10.65 |
| 20 day EMA | 10.73 | 10.74 | 10.74 |
| 35 day EMA | 10.85 | 10.86 | 10.87 |
| 50 day EMA | 10.97 | 10.98 | 10.99 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.57 | 10.54 |
| 12 day SMA | 10.66 | 10.68 | 10.69 |
| 20 day SMA | 10.74 | 10.75 | 10.75 |
| 35 day SMA | 10.85 | 10.87 | 10.89 |
| 50 day SMA | 11.04 | 11.03 | 11.03 |
| 100 day SMA | 10.86 | 10.85 | 10.84 |
| 150 day SMA | 10.82 | 10.83 | 10.84 |
| 200 day SMA | 11.32 | 11.34 | 11.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.