HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab Strong Daily Stock price targets for HathwayCab 533162 are 17.71 and 18.09 Daily Target 1 | 17.4 | Daily Target 2 | 17.63 | Daily Target 3 | 17.78 | Daily Target 4 | 18.01 | Daily Target 5 | 18.16 |
Daily price and volume Hathway Cab
Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
17.86 (2.17%) |
17.67 |
17.55 - 17.93 |
0.489 times |
Mon 02 December 2024 |
17.48 (1.22%) |
17.48 |
17.15 - 17.55 |
0.174 times |
Fri 29 November 2024 |
17.27 (-0.97%) |
17.72 |
17.07 - 17.72 |
0.4432 times |
Thu 28 November 2024 |
17.44 (2.53%) |
17.41 |
17.27 - 18.02 |
0.5535 times |
Wed 27 November 2024 |
17.01 (-8.2%) |
18.60 |
14.83 - 18.65 |
7.6041 times |
Tue 26 November 2024 |
18.53 (1.26%) |
18.33 |
18.18 - 18.57 |
0.1549 times |
Mon 25 November 2024 |
18.30 (0.83%) |
18.51 |
18.24 - 18.57 |
0.0548 times |
Fri 22 November 2024 |
18.15 (0.22%) |
18.24 |
18.01 - 18.25 |
0.209 times |
Thu 21 November 2024 |
18.11 (-1.2%) |
18.32 |
17.92 - 18.32 |
0.2282 times |
Tue 19 November 2024 |
18.33 (1.33%) |
18.45 |
18.23 - 18.57 |
0.0893 times |
Mon 18 November 2024 |
18.09 (-1.2%) |
18.53 |
18.02 - 18.53 |
0.1573 times |
Weekly price and charts HathwayCab Strong weekly Stock price targets for HathwayCab 533162 are 17.51 and 18.29 Weekly Target 1 | 16.87 | Weekly Target 2 | 17.36 | Weekly Target 3 | 17.646666666667 | Weekly Target 4 | 18.14 | Weekly Target 5 | 18.43 |
Weekly price and volumes for Hathway Cab
Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
17.86 (3.42%) |
17.48 |
17.15 - 17.93 |
0.3183 times |
Fri 29 November 2024 |
17.27 (-4.85%) |
18.51 |
14.83 - 18.65 |
4.2295 times |
Fri 22 November 2024 |
18.15 (-0.87%) |
18.53 |
17.92 - 18.57 |
0.3283 times |
Thu 14 November 2024 |
18.31 (-4.83%) |
19.21 |
18.20 - 19.39 |
0.5018 times |
Fri 08 November 2024 |
19.24 (-2.63%) |
19.89 |
19.03 - 20.03 |
0.6963 times |
Fri 01 November 2024 |
19.76 (9.17%) |
18.05 |
17.90 - 19.90 |
0.5686 times |
Fri 25 October 2024 |
18.10 (-8.82%) |
19.88 |
17.93 - 19.95 |
0.8379 times |
Fri 18 October 2024 |
19.85 (-1.15%) |
20.51 |
19.50 - 21.10 |
1.0433 times |
Fri 11 October 2024 |
20.08 (-0.54%) |
20.02 |
18.92 - 20.41 |
0.9242 times |
Thu 03 October 2024 |
20.19 (-1.66%) |
20.53 |
20.05 - 21.10 |
0.5517 times |
Fri 27 September 2024 |
20.53 (-1.49%) |
20.83 |
20.28 - 21.09 |
0.8896 times |
Monthly price and charts HathwayCab Strong monthly Stock price targets for HathwayCab 533162 are 17.51 and 18.29 Monthly Target 1 | 16.87 | Monthly Target 2 | 17.36 | Monthly Target 3 | 17.646666666667 | Monthly Target 4 | 18.14 | Monthly Target 5 | 18.43 |
Monthly price and volumes Hathway Cab
Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
17.86 (3.42%) |
17.48 |
17.15 - 17.93 |
0.0409 times |
Fri 29 November 2024 |
17.27 (-11.03%) |
19.59 |
14.83 - 20.03 |
0.7516 times |
Thu 31 October 2024 |
19.41 (-5.5%) |
20.78 |
17.90 - 21.10 |
0.4735 times |
Mon 30 September 2024 |
20.54 (-2.7%) |
21.25 |
20.16 - 22.15 |
0.641 times |
Fri 30 August 2024 |
21.11 (-12.44%) |
24.14 |
20.64 - 24.25 |
1.0596 times |
Wed 31 July 2024 |
24.11 (10.85%) |
22.07 |
21.41 - 25.66 |
2.0758 times |
Fri 28 June 2024 |
21.75 (6.41%) |
21.10 |
18.66 - 23.29 |
1.1251 times |
Fri 31 May 2024 |
20.44 (-7.3%) |
22.12 |
19.96 - 22.21 |
0.9236 times |
Tue 30 April 2024 |
22.05 (12.44%) |
19.86 |
19.72 - 23.52 |
1.4161 times |
Thu 28 March 2024 |
19.61 (-13.73%) |
22.94 |
18.59 - 23.05 |
1.4929 times |
Thu 29 February 2024 |
22.73 (-5.13%) |
24.10 |
22.05 - 27.90 |
2.3751 times |
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
DMA period | DMA value | 5 day DMA | 17.41 | 12 day DMA | 17.91 | 20 day DMA | 18.39 | 35 day DMA | 18.84 | 50 day DMA | 19.28 | 100 day DMA | 20.65 | 150 day DMA | 20.97 | 200 day DMA | 21.22 | EMA (exponential moving average) of Hathway Cab 533162
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 17.65 | 17.55 | 17.59 | 12 day EMA | 17.94 | 17.95 | 18.03 | 20 day EMA | 18.25 | 18.29 | 18.38 | 35 day EMA | 18.78 | 18.83 | 18.91 | 50 day EMA | 19.26 | 19.32 | 19.4 |
SMA (simple moving average) of Hathway Cab 533162
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 17.41 | 17.55 | 17.71 | 12 day SMA | 17.91 | 17.94 | 18.05 | 20 day SMA | 18.39 | 18.48 | 18.58 | 35 day SMA | 18.84 | 18.91 | 18.98 | 50 day SMA | 19.28 | 19.35 | 19.42 | 100 day SMA | 20.65 | 20.7 | 20.76 | 150 day SMA | 20.97 | 21 | 21.03 | 200 day SMA | 21.22 | 21.26 | 21.3 |
|
|