HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab Strong Daily Stock price targets for HathwayCab 533162 are 15.93 and 16.19 | Daily Target 1 | 15.74 | | Daily Target 2 | 15.86 | | Daily Target 3 | 15.996666666667 | | Daily Target 4 | 16.12 | | Daily Target 5 | 16.26 |
Daily price and volume Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.99 (0.19%) |
15.87 |
15.87 - 16.13 |
0.5803 times |
Thu 03 July 2025 |
15.96 (0.57%) |
15.88 |
15.74 - 16.00 |
0.6825 times |
Wed 02 July 2025 |
15.87 (-0.81%) |
16.04 |
15.74 - 16.10 |
0.3367 times |
Tue 01 July 2025 |
16.00 (0.13%) |
15.70 |
15.70 - 16.26 |
0.3185 times |
Mon 30 June 2025 |
15.98 (-0.25%) |
16.05 |
15.95 - 16.35 |
0.8818 times |
Fri 27 June 2025 |
16.02 (-0.31%) |
16.23 |
15.90 - 16.23 |
0.9841 times |
Thu 26 June 2025 |
16.07 (0.12%) |
16.06 |
15.81 - 16.29 |
0.9681 times |
Wed 25 June 2025 |
16.05 (5.94%) |
14.91 |
14.91 - 16.58 |
3.8438 times |
Tue 24 June 2025 |
15.15 (2.09%) |
14.94 |
14.93 - 15.38 |
0.5479 times |
Mon 23 June 2025 |
14.84 (1.64%) |
14.74 |
14.66 - 14.94 |
0.8564 times |
Thu 19 June 2025 |
14.60 (-1.88%) |
14.91 |
14.54 - 15.05 |
0.6753 times |
Weekly price and charts HathwayCab Strong weekly Stock price targets for HathwayCab 533162 are 15.52 and 16.17 | Weekly Target 1 | 15.36 | | Weekly Target 2 | 15.68 | | Weekly Target 3 | 16.013333333333 | | Weekly Target 4 | 16.33 | | Weekly Target 5 | 16.66 |
Weekly price and volumes for Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.99 (-0.19%) |
16.05 |
15.70 - 16.35 |
0.4846 times |
Fri 27 June 2025 |
16.02 (9.73%) |
14.74 |
14.66 - 16.58 |
1.2462 times |
Thu 19 June 2025 |
14.60 (-5.87%) |
15.52 |
14.54 - 15.80 |
0.3785 times |
Fri 13 June 2025 |
15.51 (-0.32%) |
15.63 |
15.19 - 16.30 |
0.6536 times |
Fri 06 June 2025 |
15.56 (-2.75%) |
15.96 |
15.46 - 16.26 |
0.8282 times |
Fri 30 May 2025 |
16.00 (4.58%) |
14.51 |
14.51 - 16.16 |
1.358 times |
Fri 23 May 2025 |
15.30 (1.8%) |
15.04 |
14.89 - 15.63 |
1.308 times |
Fri 16 May 2025 |
15.03 (12.42%) |
13.55 |
13.55 - 15.11 |
1.8181 times |
Fri 09 May 2025 |
13.37 (-1.98%) |
13.70 |
12.69 - 13.89 |
1.2666 times |
Fri 02 May 2025 |
13.64 (-2.78%) |
14.10 |
13.43 - 14.27 |
0.6583 times |
Fri 25 April 2025 |
14.03 (0.79%) |
14.03 |
13.72 - 15.20 |
2.125 times |
Monthly price and charts HathwayCab Strong monthly Stock price targets for HathwayCab 533162 are 15.85 and 16.41 | Monthly Target 1 | 15.42 | | Monthly Target 2 | 15.71 | | Monthly Target 3 | 15.983333333333 | | Monthly Target 4 | 16.27 | | Monthly Target 5 | 16.54 |
Monthly price and volumes Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.99 (0.06%) |
15.70 |
15.70 - 16.26 |
0.053 times |
Mon 30 June 2025 |
15.98 (-0.12%) |
15.96 |
14.54 - 16.58 |
0.5202 times |
Fri 30 May 2025 |
16.00 (18.78%) |
13.47 |
12.69 - 16.16 |
0.9402 times |
Wed 30 April 2025 |
13.47 (3.7%) |
12.63 |
12.59 - 15.20 |
0.8102 times |
Fri 28 March 2025 |
12.99 (-1.67%) |
13.16 |
12.12 - 14.45 |
0.9591 times |
Fri 28 February 2025 |
13.21 (-12.17%) |
15.06 |
12.65 - 15.16 |
1.8398 times |
Fri 31 January 2025 |
15.04 (-4.39%) |
15.82 |
14.43 - 16.64 |
0.9141 times |
Tue 31 December 2024 |
15.73 (-8.92%) |
17.48 |
13.12 - 18.55 |
1.6941 times |
Fri 29 November 2024 |
17.27 (-11.03%) |
19.59 |
14.83 - 20.03 |
1.3922 times |
Thu 31 October 2024 |
19.41 (-5.5%) |
20.78 |
17.90 - 21.10 |
0.8772 times |
Mon 30 September 2024 |
20.54 (-2.7%) |
21.25 |
20.16 - 22.15 |
1.1873 times |
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value | | 5 day DMA | 15.96 | | 12 day DMA | 15.62 | | 20 day DMA | 15.62 | | 35 day DMA | 15.55 | | 50 day DMA | 15.06 | | 100 day DMA | 14.44 | | 150 day DMA | 15.14 | | 200 day DMA | 16.34 | EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.94 | 15.91 | 15.88 | | 12 day EMA | 15.78 | 15.74 | 15.7 | | 20 day EMA | 15.65 | 15.61 | 15.57 | | 35 day EMA | 15.32 | 15.28 | 15.24 | | 50 day EMA | 15.06 | 15.02 | 14.98 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.96 | 15.97 | 15.99 | | 12 day SMA | 15.62 | 15.54 | 15.48 | | 20 day SMA | 15.62 | 15.61 | 15.59 | | 35 day SMA | 15.55 | 15.51 | 15.48 | | 50 day SMA | 15.06 | 15.04 | 15 | | 100 day SMA | 14.44 | 14.43 | 14.42 | | 150 day SMA | 15.14 | 15.16 | 15.17 | | 200 day SMA | 16.34 | 16.36 | 16.38 |
|
|
