HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab Strong Daily Stock price targets for HathwayCab 533162 are 13.67 and 13.92 | Daily Target 1 | 13.47 | | Daily Target 2 | 13.62 | | Daily Target 3 | 13.72 | | Daily Target 4 | 13.87 | | Daily Target 5 | 13.97 |
Daily price and volume Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.77 (1.18%) |
13.66 |
13.57 - 13.82 |
1.0048 times |
Tue 21 October 2025 |
13.61 (1.26%) |
13.46 |
13.46 - 13.67 |
0.2367 times |
Mon 20 October 2025 |
13.44 (-0.74%) |
13.51 |
13.42 - 13.63 |
0.646 times |
Fri 17 October 2025 |
13.54 (-0.95%) |
13.25 |
13.25 - 13.73 |
1.602 times |
Thu 16 October 2025 |
13.67 (-2.08%) |
13.82 |
13.61 - 13.90 |
1.8196 times |
Wed 15 October 2025 |
13.96 (1.09%) |
13.71 |
13.71 - 14.00 |
0.5793 times |
Tue 14 October 2025 |
13.81 (-1.5%) |
13.96 |
13.75 - 14.09 |
1.1955 times |
Mon 13 October 2025 |
14.02 (-1.34%) |
14.06 |
13.94 - 14.09 |
0.5953 times |
Fri 10 October 2025 |
14.21 (1.72%) |
13.99 |
13.90 - 14.34 |
1.793 times |
Thu 09 October 2025 |
13.97 (0.07%) |
13.97 |
13.86 - 14.00 |
0.5278 times |
Wed 08 October 2025 |
13.96 (-0.5%) |
13.99 |
13.90 - 14.06 |
1.7508 times |
Weekly price and charts HathwayCab Strong weekly Stock price targets for HathwayCab 533162 are 13.6 and 14 | Weekly Target 1 | 13.27 | | Weekly Target 2 | 13.52 | | Weekly Target 3 | 13.67 | | Weekly Target 4 | 13.92 | | Weekly Target 5 | 14.07 |
Weekly price and volumes for Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.77 (1.7%) |
13.51 |
13.42 - 13.82 |
0.232 times |
Fri 17 October 2025 |
13.54 (-4.71%) |
14.06 |
13.25 - 14.09 |
0.712 times |
Fri 10 October 2025 |
14.21 (-0.14%) |
14.30 |
13.86 - 14.39 |
0.7734 times |
Fri 03 October 2025 |
14.23 (0.28%) |
14.09 |
13.51 - 14.28 |
0.929 times |
Fri 26 September 2025 |
14.19 (-6.03%) |
15.05 |
14.05 - 15.09 |
1.2092 times |
Fri 19 September 2025 |
15.10 (1.82%) |
14.76 |
14.76 - 15.25 |
1.4295 times |
Fri 12 September 2025 |
14.83 (1.64%) |
14.56 |
14.56 - 15.05 |
1.0295 times |
Fri 05 September 2025 |
14.59 (-0.21%) |
14.47 |
14.41 - 15.03 |
1.4992 times |
Fri 29 August 2025 |
14.62 (-0.95%) |
14.61 |
14.54 - 14.83 |
0.9407 times |
Fri 22 August 2025 |
14.76 (3%) |
14.47 |
14.36 - 15.12 |
1.2455 times |
Thu 14 August 2025 |
14.33 (-0.62%) |
14.47 |
14.14 - 14.54 |
0.9299 times |
Monthly price and charts HathwayCab Strong monthly Stock price targets for HathwayCab 533162 are 12.94 and 14.08 | Monthly Target 1 | 12.66 | | Monthly Target 2 | 13.22 | | Monthly Target 3 | 13.803333333333 | | Monthly Target 4 | 14.36 | | Monthly Target 5 | 14.94 |
Monthly price and volumes Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
13.77 (-1.64%) |
13.81 |
13.25 - 14.39 |
0.1848 times |
Tue 30 September 2025 |
14.00 (-4.24%) |
14.47 |
13.51 - 15.25 |
0.4962 times |
Fri 29 August 2025 |
14.62 (-2.34%) |
14.86 |
13.54 - 15.40 |
0.4633 times |
Thu 31 July 2025 |
14.97 (-6.32%) |
15.70 |
14.60 - 17.95 |
1.9734 times |
Mon 30 June 2025 |
15.98 (-0.12%) |
15.96 |
14.54 - 16.58 |
0.5983 times |
Fri 30 May 2025 |
16.00 (18.78%) |
13.47 |
12.69 - 16.16 |
1.0814 times |
Wed 30 April 2025 |
13.47 (3.7%) |
12.63 |
12.59 - 15.20 |
0.9319 times |
Fri 28 March 2025 |
12.99 (-1.67%) |
13.16 |
12.12 - 14.45 |
1.1032 times |
Fri 28 February 2025 |
13.21 (-12.17%) |
15.06 |
12.65 - 15.16 |
2.1162 times |
Fri 31 January 2025 |
15.04 (-4.39%) |
15.82 |
14.43 - 16.64 |
1.0514 times |
Tue 31 December 2024 |
15.73 (-8.92%) |
17.48 |
13.12 - 18.55 |
1.9485 times |
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value | | 5 day DMA | 13.61 | | 12 day DMA | 13.83 | | 20 day DMA | 13.95 | | 35 day DMA | 14.34 | | 50 day DMA | 14.42 | | 100 day DMA | 14.98 | | 150 day DMA | 14.64 | | 200 day DMA | 14.68 | EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.68 | 13.64 | 13.65 | | 12 day EMA | 13.82 | 13.83 | 13.87 | | 20 day EMA | 13.98 | 14 | 14.04 | | 35 day EMA | 14.15 | 14.17 | 14.2 | | 50 day EMA | 14.36 | 14.38 | 14.41 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.61 | 13.64 | 13.68 | | 12 day SMA | 13.83 | 13.86 | 13.91 | | 20 day SMA | 13.95 | 14 | 14.06 | | 35 day SMA | 14.34 | 14.36 | 14.38 | | 50 day SMA | 14.42 | 14.43 | 14.45 | | 100 day SMA | 14.98 | 15 | 15.02 | | 150 day SMA | 14.64 | 14.64 | 14.64 | | 200 day SMA | 14.68 | 14.7 | 14.71 |
|
|
