Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 9.02 and 9.55
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.45 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.98 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.30 (-4.71%) | 9.79 | 9.26 - 9.79 | 6.4595 times | Wed 25 March 2026 | 9.76 (3.72%) | 9.42 | 9.42 - 9.84 | 0.677 times | Tue 24 March 2026 | 9.41 (1.07%) | 9.50 | 9.26 - 9.60 | 0.2923 times | Mon 23 March 2026 | 9.31 (-5.48%) | 9.73 | 9.25 - 9.73 | 0.3981 times | Fri 20 March 2026 | 9.85 (0.51%) | 9.80 | 9.80 - 10.03 | 0.2386 times | Thu 19 March 2026 | 9.80 (-2.97%) | 9.87 | 9.78 - 10.02 | 0.3756 times | Wed 18 March 2026 | 10.10 (2.75%) | 9.83 | 9.83 - 10.14 | 0.4283 times | Tue 17 March 2026 | 9.83 (0.72%) | 9.70 | 9.70 - 9.87 | 0.2797 times | Mon 16 March 2026 | 9.76 (-1.01%) | 9.76 | 9.57 - 9.86 | 0.6057 times | Fri 13 March 2026 | 9.86 (-1.89%) | 9.96 | 9.81 - 10.07 | 0.245 times | Thu 12 March 2026 | 10.05 (-0.3%) | 10.08 | 9.90 - 10.18 | 0.4418 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 8.98 and 9.57
| Weekly Target 1 | 8.87 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.4633333333333 |
| Weekly Target 4 | 9.68 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.30 (-5.58%) | 9.73 | 9.25 - 9.84 | 1.9798 times | Fri 20 March 2026 | 9.85 (-0.1%) | 9.76 | 9.57 - 10.14 | 0.4877 times | Fri 13 March 2026 | 9.86 (-3.05%) | 10.10 | 9.81 - 10.30 | 0.3788 times | Fri 06 March 2026 | 10.17 (-5.13%) | 9.67 | 9.67 - 10.47 | 3.4682 times | Fri 27 February 2026 | 10.72 (-3.42%) | 10.90 | 10.53 - 11.21 | 0.1696 times | Fri 20 February 2026 | 11.10 (-1.07%) | 11.15 | 10.98 - 11.48 | 2.2423 times | Fri 13 February 2026 | 11.22 (-0.09%) | 11.20 | 11.15 - 12.03 | 0.2514 times | Fri 06 February 2026 | 11.23 (5.64%) | 10.63 | 10.39 - 11.35 | 0.3211 times | Fri 30 January 2026 | 10.63 (3.91%) | 10.30 | 10.03 - 10.76 | 0.3265 times | Fri 23 January 2026 | 10.23 (-15.1%) | 12.02 | 9.91 - 12.02 | 0.3746 times | Fri 16 January 2026 | 12.05 (-0.41%) | 11.96 | 11.80 - 12.16 | 0.2444 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 8.67 and 9.89
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.6733333333333 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.30 (-13.25%) | 9.67 | 9.25 - 10.47 | 2.1491 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.0157 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.4415 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.5526 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2079 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.2615 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.6143 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.5736 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 2.4431 times | Mon 30 June 2025 | 15.98 (-0.12%) | 15.96 | 14.54 - 16.58 | 0.7407 times | Fri 30 May 2025 | 16.00 (18.78%) | 13.47 | 12.69 - 16.16 | 1.3388 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 9.53 |
| 12 day DMA | 9.76 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.69 |
| 100 day DMA | 11.74 |
| 150 day DMA | 12.62 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.65 | 9.6 |
| 12 day EMA | 9.76 | 9.84 | 9.85 |
| 20 day EMA | 9.99 | 10.06 | 10.09 |
| 35 day EMA | 10.31 | 10.37 | 10.41 |
| 50 day EMA | 10.69 | 10.75 | 10.79 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.53 | 9.63 | 9.69 |
| 12 day SMA | 9.76 | 9.83 | 9.85 |
| 20 day SMA | 9.98 | 10.05 | 10.1 |
| 35 day SMA | 10.53 | 10.58 | 10.62 |
| 50 day SMA | 10.69 | 10.74 | 10.79 |
| 100 day SMA | 11.74 | 11.79 | 11.83 |
| 150 day SMA | 12.62 | 12.65 | 12.68 |
| 200 day SMA | 13.31 | 13.34 | 13.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.