Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 10.53 and 10.91
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.61 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 10.99 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.65 (0.85%) | 10.40 | 10.40 - 10.78 | 0.9056 times | Tue 12 May 2026 | 10.56 (-2.67%) | 10.61 | 10.51 - 10.79 | 1.1267 times | Mon 11 May 2026 | 10.85 (-1.99%) | 10.81 | 10.75 - 10.95 | 1.0953 times | Fri 08 May 2026 | 11.07 (-0.98%) | 11.20 | 11.02 - 11.20 | 0.6356 times | Thu 07 May 2026 | 11.18 (0.36%) | 11.11 | 11.02 - 11.23 | 1.4918 times | Wed 06 May 2026 | 11.14 (2.67%) | 10.99 | 10.88 - 11.22 | 1.5808 times | Tue 05 May 2026 | 10.85 (-0.37%) | 10.89 | 10.74 - 10.96 | 0.6931 times | Mon 04 May 2026 | 10.89 (-1.18%) | 11.17 | 10.71 - 11.18 | 1.1298 times | Thu 30 April 2026 | 11.02 (-0.72%) | 11.00 | 10.93 - 11.07 | 0.9339 times | Wed 29 April 2026 | 11.10 (-0.09%) | 11.05 | 11.05 - 11.20 | 0.4075 times | Tue 28 April 2026 | 11.11 (0.09%) | 11.05 | 11.03 - 11.16 | 0.425 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 10.25 and 10.8
| Weekly Target 1 | 10.12 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.666666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.65 (-3.79%) | 10.81 | 10.40 - 10.95 | 0.3729 times | Fri 08 May 2026 | 11.07 (0.45%) | 11.17 | 10.71 - 11.23 | 0.6594 times | Thu 30 April 2026 | 11.02 (-0.27%) | 11.02 | 10.93 - 11.20 | 0.2796 times | Fri 24 April 2026 | 11.05 (-4.49%) | 11.44 | 10.97 - 11.44 | 0.6987 times | Fri 17 April 2026 | 11.57 (1.67%) | 11.22 | 10.92 - 11.89 | 1.1414 times | Fri 10 April 2026 | 11.38 (16.12%) | 9.93 | 9.70 - 11.45 | 1.2909 times | Thu 02 April 2026 | 9.80 (5.38%) | 9.16 | 8.79 - 9.86 | 0.7895 times | Fri 27 March 2026 | 9.30 (-5.58%) | 9.73 | 9.25 - 9.84 | 3.3162 times | Fri 20 March 2026 | 9.85 (-0.1%) | 9.76 | 9.57 - 10.14 | 0.8168 times | Fri 13 March 2026 | 9.86 (-3.05%) | 10.10 | 9.81 - 10.30 | 0.6345 times | Fri 06 March 2026 | 10.17 (-5.13%) | 9.67 | 9.67 - 10.47 | 5.8093 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 10.11 and 10.94
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.29 |
| Monthly Target 3 | 10.76 |
| Monthly Target 4 | 11.12 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.65 (-3.36%) | 11.17 | 10.40 - 11.23 | 0.2662 times | Thu 30 April 2026 | 11.02 (24.1%) | 8.94 | 8.93 - 11.89 | 0.9972 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.8135 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.2891 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5603 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.9705 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2638 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.3319 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.7796 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.7279 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 3.1006 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.08 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.49 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.85 | 11 |
| 12 day EMA | 10.9 | 10.94 | 11.01 |
| 20 day EMA | 10.88 | 10.9 | 10.94 |
| 35 day EMA | 10.77 | 10.78 | 10.79 |
| 50 day EMA | 10.57 | 10.57 | 10.57 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.96 | 11.02 |
| 12 day SMA | 10.96 | 10.99 | 11.04 |
| 20 day SMA | 11.08 | 11.11 | 11.15 |
| 35 day SMA | 10.62 | 10.6 | 10.58 |
| 50 day SMA | 10.49 | 10.49 | 10.5 |
| 100 day SMA | 11.1 | 11.12 | 11.14 |
| 150 day SMA | 11.87 | 11.89 | 11.91 |
| 200 day SMA | 12.6 | 12.63 | 12.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.