Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 11.43 and 11.93
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.836666666667 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.34 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.71 (-1.43%) | 11.90 | 11.65 - 12.15 | 0.3574 times | Wed 24 June 2026 | 11.88 (1.19%) | 11.75 | 11.50 - 12.00 | 0.7189 times | Tue 23 June 2026 | 11.74 (-3.77%) | 12.35 | 11.66 - 12.35 | 0.7054 times | Mon 22 June 2026 | 12.20 (-0.16%) | 12.23 | 12.02 - 12.60 | 1.3593 times | Fri 19 June 2026 | 12.22 (5.25%) | 11.71 | 11.61 - 12.86 | 3.4793 times | Thu 18 June 2026 | 11.61 (3.38%) | 11.11 | 11.11 - 11.91 | 1.27 times | Wed 17 June 2026 | 11.23 (0.9%) | 11.23 | 11.15 - 11.33 | 0.4313 times | Tue 16 June 2026 | 11.13 (-0.71%) | 11.11 | 11.06 - 11.38 | 0.3457 times | Mon 15 June 2026 | 11.21 (4.86%) | 10.74 | 10.74 - 11.45 | 1.1572 times | Fri 12 June 2026 | 10.69 (3.29%) | 10.37 | 10.37 - 10.75 | 0.1754 times | Thu 11 June 2026 | 10.35 (-3%) | 10.34 | 10.31 - 10.65 | 0.1933 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 11.06 and 12.16
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.936666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.71 (-4.17%) | 12.23 | 11.50 - 12.60 | 1.2378 times | Fri 19 June 2026 | 12.22 (14.31%) | 10.74 | 10.74 - 12.86 | 2.6336 times | Fri 12 June 2026 | 10.69 (-3.69%) | 10.91 | 10.31 - 11.09 | 0.5482 times | Fri 05 June 2026 | 11.10 (2.78%) | 10.81 | 10.32 - 11.36 | 1.1534 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.15 | 10.15 - 11.11 | 0.956 times | Fri 22 May 2026 | 10.14 (-1.17%) | 10.10 | 9.96 - 10.46 | 0.5026 times | Fri 15 May 2026 | 10.26 (-7.32%) | 10.81 | 10.24 - 10.95 | 0.7714 times | Fri 08 May 2026 | 11.07 (0.45%) | 11.17 | 10.71 - 11.23 | 0.8847 times | Thu 30 April 2026 | 11.02 (-0.27%) | 11.02 | 10.93 - 11.20 | 0.3751 times | Fri 24 April 2026 | 11.05 (-4.49%) | 11.44 | 10.97 - 11.44 | 0.9373 times | Fri 17 April 2026 | 11.57 (1.67%) | 11.22 | 10.92 - 11.89 | 1.5313 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 11.01 and 13.56
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 11.626666666667 |
| Monthly Target 4 | 12.94 |
| Monthly Target 5 | 14.18 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 11.71 (8.43%) | 10.81 | 10.31 - 12.86 | 1.0034 times | Fri 29 May 2026 | 10.80 (-2%) | 11.17 | 9.96 - 11.23 | 0.5608 times | Thu 30 April 2026 | 11.02 (24.1%) | 8.94 | 8.93 - 11.89 | 0.934 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.6354 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.2075 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5249 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.8457 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2471 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.3109 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.7303 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.6819 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 11.95 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.13 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.96 |
| 100 day DMA | 10.74 |
| 150 day DMA | 11.3 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.8 | 11.76 |
| 12 day EMA | 11.51 | 11.47 | 11.39 |
| 20 day EMA | 11.29 | 11.25 | 11.18 |
| 35 day EMA | 11.14 | 11.11 | 11.06 |
| 50 day EMA | 11.04 | 11.01 | 10.97 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.95 | 11.93 | 11.8 |
| 12 day SMA | 11.39 | 11.31 | 11.22 |
| 20 day SMA | 11.13 | 11.09 | 11.03 |
| 35 day SMA | 10.87 | 10.85 | 10.82 |
| 50 day SMA | 10.96 | 10.95 | 10.94 |
| 100 day SMA | 10.74 | 10.73 | 10.71 |
| 150 day SMA | 11.3 | 11.31 | 11.31 |
| 200 day SMA | 12 | 12.01 | 12.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.