HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab Strong Daily Stock price targets for HathwayCab 533162 are 21.6 and 22.09 | Daily Target 1 | 21.48 | | Daily Target 2 | 21.72 | | Daily Target 3 | 21.966666666667 | | Daily Target 4 | 22.21 | | Daily Target 5 | 22.46 |
Daily price and volume Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
21.97 (0.14%) |
22.06 |
21.72 - 22.21 |
0.7432 times |
Thu 02 May 2024 |
21.94 (-0.5%) |
22.12 |
21.80 - 22.14 |
0.7001 times |
Tue 30 April 2024 |
22.05 (-1.12%) |
22.40 |
22.00 - 22.50 |
0.6698 times |
Mon 29 April 2024 |
22.30 (0.31%) |
22.31 |
22.20 - 22.83 |
0.8199 times |
Fri 26 April 2024 |
22.23 (-0.63%) |
22.42 |
22.10 - 22.53 |
0.8656 times |
Thu 25 April 2024 |
22.37 (-1.71%) |
22.83 |
22.30 - 23.00 |
1.128 times |
Wed 24 April 2024 |
22.76 (0.49%) |
22.75 |
22.65 - 23.52 |
1.7356 times |
Tue 23 April 2024 |
22.65 (1.8%) |
22.49 |
22.26 - 22.78 |
1.3743 times |
Mon 22 April 2024 |
22.25 (0.72%) |
22.47 |
22.15 - 22.63 |
0.5794 times |
Fri 19 April 2024 |
22.09 (0.32%) |
21.89 |
21.60 - 22.33 |
1.3841 times |
Thu 18 April 2024 |
22.02 (4.26%) |
22.45 |
21.80 - 22.84 |
1.7795 times |
Weekly price and charts HathwayCab Strong weekly Stock price targets for HathwayCab 533162 are 21.29 and 22.4 | Weekly Target 1 | 21.06 | | Weekly Target 2 | 21.52 | | Weekly Target 3 | 22.173333333333 | | Weekly Target 4 | 22.63 | | Weekly Target 5 | 23.28 |
Weekly price and volumes for Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
21.97 (-1.17%) |
22.31 |
21.72 - 22.83 |
0.6325 times |
Fri 26 April 2024 |
22.23 (0.63%) |
22.47 |
22.10 - 23.52 |
1.2255 times |
Fri 19 April 2024 |
22.09 (2.7%) |
20.06 |
20.06 - 22.84 |
1.1892 times |
Fri 12 April 2024 |
21.51 (-2.76%) |
22.30 |
21.13 - 22.33 |
0.5608 times |
Fri 05 April 2024 |
22.12 (12.8%) |
19.86 |
19.72 - 22.47 |
1.0497 times |
Thu 28 March 2024 |
19.61 (-3.68%) |
20.57 |
19.50 - 20.57 |
1.0542 times |
Fri 22 March 2024 |
20.36 (0.2%) |
20.47 |
19.08 - 20.60 |
0.8554 times |
Fri 15 March 2024 |
20.32 (-8.14%) |
22.30 |
18.59 - 22.42 |
1.6552 times |
Thu 07 March 2024 |
22.12 (-2.43%) |
22.86 |
20.92 - 22.95 |
0.8583 times |
Sat 02 March 2024 |
22.67 (-5.46%) |
24.03 |
22.05 - 24.15 |
0.9193 times |
Fri 23 February 2024 |
23.98 (-3.19%) |
24.81 |
23.40 - 25.73 |
1.2549 times |
Monthly price and charts HathwayCab Strong monthly Stock price targets for HathwayCab 533162 are 21.6 and 22.09 | Monthly Target 1 | 21.48 | | Monthly Target 2 | 21.72 | | Monthly Target 3 | 21.966666666667 | | Monthly Target 4 | 22.21 | | Monthly Target 5 | 22.46 |
Monthly price and volumes Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
21.97 (-0.36%) |
22.12 |
21.72 - 22.21 |
0.0577 times |
Tue 30 April 2024 |
22.05 (12.44%) |
19.86 |
19.72 - 23.52 |
0.806 times |
Thu 28 March 2024 |
19.61 (-13.73%) |
22.94 |
18.59 - 23.05 |
0.8497 times |
Thu 29 February 2024 |
22.73 (-5.13%) |
24.10 |
22.05 - 27.90 |
1.3519 times |
Wed 31 January 2024 |
23.96 (13.13%) |
21.60 |
21.16 - 26.12 |
1.906 times |
Fri 29 December 2023 |
21.18 (5.74%) |
20.24 |
19.46 - 23.68 |
1.6034 times |
Thu 30 November 2023 |
20.03 (10.6%) |
18.15 |
17.87 - 20.99 |
0.8469 times |
Tue 31 October 2023 |
18.11 (-9.31%) |
20.12 |
17.01 - 22.29 |
1.0509 times |
Fri 29 September 2023 |
19.97 (21.18%) |
16.46 |
16.46 - 21.70 |
1.0513 times |
Thu 31 August 2023 |
16.48 (3.65%) |
15.99 |
15.53 - 17.45 |
0.4763 times |
Mon 31 July 2023 |
15.90 (8.16%) |
14.52 |
14.52 - 16.50 |
0.3212 times |
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value | | 5 day DMA | 22.1 | | 12 day DMA | 22.15 | | 20 day DMA | 21.95 | | 35 day DMA | 21.2 | | 50 day DMA | 21.79 | | 100 day DMA | 22.45 | | 150 day DMA | 21.49 | | 200 day DMA | 20.3 | EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.08 | 22.13 | 22.22 | | 12 day EMA | 22.04 | 22.05 | 22.07 | | 20 day EMA | 21.9 | 21.89 | 21.89 | | 35 day EMA | 22.01 | 22.01 | 22.01 | | 50 day EMA | 22.01 | 22.01 | 22.01 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.1 | 22.18 | 22.34 | | 12 day SMA | 22.15 | 22.05 | 22.01 | | 20 day SMA | 21.95 | 21.93 | 21.9 | | 35 day SMA | 21.2 | 21.2 | 21.19 | | 50 day SMA | 21.79 | 21.84 | 21.9 | | 100 day SMA | 22.45 | 22.43 | 22.41 | | 150 day SMA | 21.49 | 21.47 | 21.46 | | 200 day SMA | 20.3 | 20.27 | 20.23 |
|
|
