Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 10.98 and 11.28
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.22 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.52 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.16 (-1.5%) | 11.37 | 11.10 - 11.40 | 8.4459 times | Wed 18 February 2026 | 11.33 (-0.35%) | 11.30 | 11.26 - 11.48 | 0.052 times | Tue 17 February 2026 | 11.37 (1.79%) | 11.00 | 10.99 - 11.42 | 0.2573 times | Mon 16 February 2026 | 11.17 (-0.45%) | 11.15 | 10.98 - 11.24 | 0.1182 times | Fri 13 February 2026 | 11.22 (-2.18%) | 11.36 | 11.15 - 11.45 | 0.1241 times | Thu 12 February 2026 | 11.47 (-1.8%) | 11.68 | 11.36 - 11.75 | 0.1672 times | Wed 11 February 2026 | 11.68 (-0.93%) | 11.67 | 11.52 - 11.71 | 0.3119 times | Tue 10 February 2026 | 11.79 (-0.17%) | 11.86 | 11.50 - 12.03 | 0.1462 times | Mon 09 February 2026 | 11.81 (5.16%) | 11.20 | 11.19 - 11.88 | 0.2528 times | Fri 06 February 2026 | 11.23 (0.99%) | 10.58 | 10.58 - 11.31 | 0.1243 times | Thu 05 February 2026 | 11.12 (-1.51%) | 11.29 | 11.04 - 11.35 | 0.0796 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 11.07 and 11.57
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.93 |
| Weekly Target 3 | 11.206666666667 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.16 (-0.53%) | 11.15 | 10.98 - 11.48 | 4.8909 times | Fri 13 February 2026 | 11.22 (-0.09%) | 11.20 | 11.15 - 12.03 | 0.5524 times | Fri 06 February 2026 | 11.23 (5.64%) | 10.63 | 10.39 - 11.35 | 0.7058 times | Fri 30 January 2026 | 10.63 (3.91%) | 10.30 | 10.03 - 10.76 | 0.7176 times | Fri 23 January 2026 | 10.23 (-15.1%) | 12.02 | 9.91 - 12.02 | 0.8232 times | Fri 16 January 2026 | 12.05 (-0.41%) | 11.96 | 11.80 - 12.16 | 0.5371 times | Fri 09 January 2026 | 12.10 (-4.72%) | 12.70 | 11.95 - 12.72 | 0.5663 times | Fri 02 January 2026 | 12.70 (0.55%) | 12.62 | 12.06 - 12.71 | 0.4438 times | Fri 26 December 2025 | 12.63 (1.69%) | 12.36 | 12.31 - 12.85 | 0.3568 times | Fri 19 December 2025 | 12.42 (-1.82%) | 12.65 | 12.18 - 13.00 | 0.4061 times | Fri 12 December 2025 | 12.65 (-0.08%) | 12.66 | 12.02 - 12.98 | 8.7955 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 10.78 and 12.42
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.193333333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 11.16 (4.99%) | 10.63 | 10.39 - 12.03 | 1.0434 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.4838 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.7013 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2278 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.2865 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.6731 times | Fri 29 August 2025 | 14.62 (-2.34%) | 14.86 | 13.54 - 15.40 | 0.6285 times | Thu 31 July 2025 | 14.97 (-6.32%) | 15.70 | 14.60 - 17.95 | 2.677 times | Mon 30 June 2025 | 15.98 (-0.12%) | 15.96 | 14.54 - 16.58 | 0.8117 times | Fri 30 May 2025 | 16.00 (18.78%) | 13.47 | 12.69 - 16.16 | 1.467 times | Wed 30 April 2025 | 13.47 (3.7%) | 12.63 | 12.59 - 15.20 | 1.2642 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.49 |
| 50 day DMA | 11.81 |
| 100 day DMA | 12.65 |
| 150 day DMA | 13.42 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.34 | 11.35 |
| 12 day EMA | 11.3 | 11.32 | 11.32 |
| 20 day EMA | 11.34 | 11.36 | 11.36 |
| 35 day EMA | 11.56 | 11.58 | 11.6 |
| 50 day EMA | 11.83 | 11.86 | 11.88 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.31 | 11.38 |
| 12 day SMA | 11.39 | 11.38 | 11.33 |
| 20 day SMA | 11.08 | 11.09 | 11.07 |
| 35 day SMA | 11.49 | 11.53 | 11.56 |
| 50 day SMA | 11.81 | 11.84 | 11.86 |
| 100 day SMA | 12.65 | 12.68 | 12.72 |
| 150 day SMA | 13.42 | 13.45 | 13.47 |
| 200 day SMA | 13.88 | 13.89 | 13.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.