HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab Strong Daily Stock price targets for HathwayCab 533162 are 14.87 and 15.06 | Daily Target 1 | 14.83 | | Daily Target 2 | 14.91 | | Daily Target 3 | 15.02 | | Daily Target 4 | 15.1 | | Daily Target 5 | 15.21 |
Daily price and volume Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.99 (-0.27%) |
15.04 |
14.94 - 15.13 |
0.6964 times |
Wed 17 September 2025 |
15.03 (0.47%) |
15.00 |
14.98 - 15.25 |
1.4455 times |
Tue 16 September 2025 |
14.96 (0.27%) |
14.95 |
14.89 - 15.25 |
1.9563 times |
Mon 15 September 2025 |
14.92 (0.61%) |
14.76 |
14.76 - 14.95 |
1.2128 times |
Fri 12 September 2025 |
14.83 (-0.27%) |
14.60 |
14.59 - 14.94 |
0.8359 times |
Thu 11 September 2025 |
14.87 (0.07%) |
14.86 |
14.84 - 15.05 |
0.7621 times |
Wed 10 September 2025 |
14.86 (1.09%) |
14.70 |
14.70 - 14.96 |
1.3582 times |
Tue 09 September 2025 |
14.70 (-0.94%) |
14.66 |
14.65 - 14.86 |
0.5684 times |
Mon 08 September 2025 |
14.84 (1.71%) |
14.56 |
14.56 - 14.90 |
0.471 times |
Fri 05 September 2025 |
14.59 (-0.68%) |
14.62 |
14.41 - 14.70 |
0.6934 times |
Thu 04 September 2025 |
14.69 (-0.2%) |
14.90 |
14.64 - 15.03 |
0.461 times |
Weekly price and charts HathwayCab Strong weekly Stock price targets for HathwayCab 533162 are 14.88 and 15.37 | Weekly Target 1 | 14.51 | | Weekly Target 2 | 14.75 | | Weekly Target 3 | 15 | | Weekly Target 4 | 15.24 | | Weekly Target 5 | 15.49 |
Weekly price and volumes for Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.99 (1.08%) |
14.76 |
14.76 - 15.25 |
0.4581 times |
Fri 12 September 2025 |
14.83 (1.64%) |
14.56 |
14.56 - 15.05 |
0.3446 times |
Fri 05 September 2025 |
14.59 (-0.21%) |
14.47 |
14.41 - 15.03 |
0.5019 times |
Fri 29 August 2025 |
14.62 (-0.95%) |
14.61 |
14.54 - 14.83 |
0.3149 times |
Fri 22 August 2025 |
14.76 (3%) |
14.47 |
14.36 - 15.12 |
0.4169 times |
Thu 14 August 2025 |
14.33 (-0.62%) |
14.47 |
14.14 - 14.54 |
0.3113 times |
Fri 08 August 2025 |
14.42 (-4.57%) |
15.18 |
13.54 - 15.18 |
0.6091 times |
Fri 01 August 2025 |
15.11 (-0.72%) |
15.01 |
14.60 - 15.40 |
0.9862 times |
Fri 25 July 2025 |
15.22 (-6.28%) |
16.42 |
15.14 - 16.42 |
0.8542 times |
Fri 18 July 2025 |
16.24 (5.73%) |
15.40 |
15.23 - 17.95 |
5.2027 times |
Fri 11 July 2025 |
15.36 (-3.94%) |
15.88 |
15.29 - 16.19 |
0.4304 times |
Monthly price and charts HathwayCab Strong monthly Stock price targets for HathwayCab 533162 are 14.7 and 15.54 | Monthly Target 1 | 14.04 | | Monthly Target 2 | 14.52 | | Monthly Target 3 | 14.883333333333 | | Monthly Target 4 | 15.36 | | Monthly Target 5 | 15.72 |
Monthly price and volumes Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
14.99 (2.53%) |
14.47 |
14.41 - 15.25 |
0.2926 times |
Fri 29 August 2025 |
14.62 (-2.34%) |
14.86 |
13.54 - 15.40 |
0.3991 times |
Thu 31 July 2025 |
14.97 (-6.32%) |
15.70 |
14.60 - 17.95 |
1.7001 times |
Mon 30 June 2025 |
15.98 (-0.12%) |
15.96 |
14.54 - 16.58 |
0.5155 times |
Fri 30 May 2025 |
16.00 (18.78%) |
13.47 |
12.69 - 16.16 |
0.9316 times |
Wed 30 April 2025 |
13.47 (3.7%) |
12.63 |
12.59 - 15.20 |
0.8029 times |
Fri 28 March 2025 |
12.99 (-1.67%) |
13.16 |
12.12 - 14.45 |
0.9504 times |
Fri 28 February 2025 |
13.21 (-12.17%) |
15.06 |
12.65 - 15.16 |
1.8232 times |
Fri 31 January 2025 |
15.04 (-4.39%) |
15.82 |
14.43 - 16.64 |
0.9058 times |
Tue 31 December 2024 |
15.73 (-8.92%) |
17.48 |
13.12 - 18.55 |
1.6787 times |
Fri 29 November 2024 |
17.27 (-11.03%) |
19.59 |
14.83 - 20.03 |
1.3796 times |
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value | | 5 day DMA | 14.95 | | 12 day DMA | 14.83 | | 20 day DMA | 14.78 | | 35 day DMA | 14.72 | | 50 day DMA | 15.02 | | 100 day DMA | 15.07 | | 150 day DMA | 14.65 | | 200 day DMA | 15.09 | EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.96 | 14.94 | 14.89 | | 12 day EMA | 14.86 | 14.84 | 14.81 | | 20 day EMA | 14.84 | 14.82 | 14.8 | | 35 day EMA | 14.95 | 14.95 | 14.94 | | 50 day EMA | 15.09 | 15.09 | 15.09 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.95 | 14.92 | 14.89 | | 12 day SMA | 14.83 | 14.8 | 14.75 | | 20 day SMA | 14.78 | 14.78 | 14.77 | | 35 day SMA | 14.72 | 14.72 | 14.72 | | 50 day SMA | 15.02 | 15.04 | 15.06 | | 100 day SMA | 15.07 | 15.06 | 15.06 | | 150 day SMA | 14.65 | 14.65 | 14.65 | | 200 day SMA | 15.09 | 15.1 | 15.12 |
|
|
