HathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab Strong Daily Stock price targets for HathwayCab 533162 are 15.87 and 16.48 | Daily Target 1 | 15.74 | | Daily Target 2 | 15.99 | | Daily Target 3 | 16.35 | | Daily Target 4 | 16.6 | | Daily Target 5 | 16.96 |
Daily price and volume Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
16.24 (-1.87%) |
16.56 |
16.10 - 16.71 |
0.5922 times |
Thu 17 July 2025 |
16.55 (-1.25%) |
16.87 |
16.45 - 17.24 |
1.7112 times |
Wed 16 July 2025 |
16.76 (6.28%) |
16.10 |
16.09 - 17.95 |
6.4722 times |
Tue 15 July 2025 |
15.77 (1.09%) |
15.77 |
15.67 - 16.02 |
0.1424 times |
Mon 14 July 2025 |
15.60 (1.56%) |
15.40 |
15.23 - 15.75 |
0.318 times |
Fri 11 July 2025 |
15.36 (-1.54%) |
15.60 |
15.29 - 15.79 |
0.1614 times |
Thu 10 July 2025 |
15.60 (-1.45%) |
15.83 |
15.53 - 15.88 |
0.1542 times |
Wed 09 July 2025 |
15.83 (-0.69%) |
16.05 |
15.78 - 16.09 |
0.1071 times |
Tue 08 July 2025 |
15.94 (-0.31%) |
15.91 |
15.84 - 16.19 |
0.115 times |
Mon 07 July 2025 |
15.99 (0%) |
15.88 |
15.87 - 16.17 |
0.2263 times |
Fri 04 July 2025 |
15.99 (0.19%) |
15.87 |
15.87 - 16.13 |
0.1257 times |
Weekly price and charts HathwayCab Strong weekly Stock price targets for HathwayCab 533162 are 15.74 and 18.46 | Weekly Target 1 | 13.75 | | Weekly Target 2 | 15 | | Weekly Target 3 | 16.473333333333 | | Weekly Target 4 | 17.72 | | Weekly Target 5 | 19.19 |
Weekly price and volumes for Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
16.24 (5.73%) |
15.40 |
15.23 - 17.95 |
4.5929 times |
Fri 11 July 2025 |
15.36 (-3.94%) |
15.88 |
15.29 - 16.19 |
0.38 times |
Fri 04 July 2025 |
15.99 (-0.19%) |
16.05 |
15.70 - 16.35 |
0.3017 times |
Fri 27 June 2025 |
16.02 (9.73%) |
14.74 |
14.66 - 16.58 |
0.7758 times |
Thu 19 June 2025 |
14.60 (-5.87%) |
15.52 |
14.54 - 15.80 |
0.2356 times |
Fri 13 June 2025 |
15.51 (-0.32%) |
15.63 |
15.19 - 16.30 |
0.4069 times |
Fri 06 June 2025 |
15.56 (-2.75%) |
15.96 |
15.46 - 16.26 |
0.5156 times |
Fri 30 May 2025 |
16.00 (4.58%) |
14.51 |
14.51 - 16.16 |
0.8454 times |
Fri 23 May 2025 |
15.30 (1.8%) |
15.04 |
14.89 - 15.63 |
0.8143 times |
Fri 16 May 2025 |
15.03 (12.42%) |
13.55 |
13.55 - 15.11 |
1.1319 times |
Fri 09 May 2025 |
13.37 (-1.98%) |
13.70 |
12.69 - 13.89 |
0.7885 times |
Monthly price and charts HathwayCab Strong monthly Stock price targets for HathwayCab 533162 are 15.74 and 18.46 | Monthly Target 1 | 13.75 | | Monthly Target 2 | 15 | | Monthly Target 3 | 16.473333333333 | | Monthly Target 4 | 17.72 | | Monthly Target 5 | 19.19 |
Monthly price and volumes Hathway Cab
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
16.24 (1.63%) |
15.70 |
15.23 - 17.95 |
1.1778 times |
Mon 30 June 2025 |
15.98 (-0.12%) |
15.96 |
14.54 - 16.58 |
0.4614 times |
Fri 30 May 2025 |
16.00 (18.78%) |
13.47 |
12.69 - 16.16 |
0.8338 times |
Wed 30 April 2025 |
13.47 (3.7%) |
12.63 |
12.59 - 15.20 |
0.7186 times |
Fri 28 March 2025 |
12.99 (-1.67%) |
13.16 |
12.12 - 14.45 |
0.8507 times |
Fri 28 February 2025 |
13.21 (-12.17%) |
15.06 |
12.65 - 15.16 |
1.6318 times |
Fri 31 January 2025 |
15.04 (-4.39%) |
15.82 |
14.43 - 16.64 |
0.8107 times |
Tue 31 December 2024 |
15.73 (-8.92%) |
17.48 |
13.12 - 18.55 |
1.5025 times |
Fri 29 November 2024 |
17.27 (-11.03%) |
19.59 |
14.83 - 20.03 |
1.2348 times |
Thu 31 October 2024 |
19.41 (-5.5%) |
20.78 |
17.90 - 21.10 |
0.778 times |
Mon 30 September 2024 |
20.54 (-2.7%) |
21.25 |
20.16 - 22.15 |
1.0531 times |
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value | | 5 day DMA | 16.18 | | 12 day DMA | 15.97 | | 20 day DMA | 15.88 | | 35 day DMA | 15.75 | | 50 day DMA | 15.5 | | 100 day DMA | 14.56 | | 150 day DMA | 15.02 | | 200 day DMA | 16.08 | EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.22 | 16.21 | 16.04 | | 12 day EMA | 16.01 | 15.97 | 15.87 | | 20 day EMA | 15.88 | 15.84 | 15.76 | | 35 day EMA | 15.65 | 15.61 | 15.55 | | 50 day EMA | 15.41 | 15.38 | 15.33 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.18 | 16.01 | 15.82 | | 12 day SMA | 15.97 | 15.94 | 15.89 | | 20 day SMA | 15.88 | 15.8 | 15.71 | | 35 day SMA | 15.75 | 15.73 | 15.7 | | 50 day SMA | 15.5 | 15.44 | 15.38 | | 100 day SMA | 14.56 | 14.54 | 14.52 | | 150 day SMA | 15.02 | 15.03 | 15.03 | | 200 day SMA | 16.08 | 16.11 | 16.13 |
|
|
