Login or Join
HomepageHathwayCab 533162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Cab 533162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayCab
Strong Daily Stock price targets for HathwayCab 533162 are 10.64 and 11.03
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.726666666667 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.12 |
Daily price and volume Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.77 (1.13%) | 10.55 | 10.51 - 10.90 | 0.9253 times | Thu 23 July 2026 | 10.65 (-1.66%) | 10.83 | 10.61 - 10.85 | 0.4604 times | Wed 22 July 2026 | 10.83 (-1.9%) | 10.97 | 10.81 - 11.05 | 0.5856 times | Tue 21 July 2026 | 11.04 (-0.45%) | 10.89 | 10.89 - 11.09 | 0.5752 times | Mon 20 July 2026 | 11.09 (0.45%) | 11.07 | 10.98 - 11.12 | 0.4764 times | Fri 17 July 2026 | 11.04 (-0.45%) | 10.98 | 10.85 - 11.11 | 1.0529 times | Thu 16 July 2026 | 11.09 (-1.07%) | 11.17 | 11.01 - 11.26 | 0.5811 times | Wed 15 July 2026 | 11.21 (-0.88%) | 11.27 | 11.14 - 11.40 | 0.7247 times | Tue 14 July 2026 | 11.31 (-0.96%) | 11.36 | 11.26 - 11.80 | 2.5787 times | Mon 13 July 2026 | 11.42 (3.25%) | 10.88 | 10.83 - 11.87 | 2.0396 times | Fri 10 July 2026 | 11.06 (1.47%) | 11.00 | 10.96 - 11.10 | 1.1671 times |
Weekly price and charts HathwayCab
Strong weekly Stock price targets for HathwayCab 533162 are 10.34 and 10.95
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.77 (-2.45%) | 11.07 | 10.51 - 11.12 | 0.4642 times | Fri 17 July 2026 | 11.04 (-0.18%) | 10.88 | 10.83 - 11.87 | 1.0713 times | Fri 10 July 2026 | 11.06 (-2.21%) | 11.15 | 10.70 - 11.16 | 0.5911 times | Fri 03 July 2026 | 11.31 (-3.42%) | 11.58 | 11.00 - 11.71 | 0.6901 times | Thu 25 June 2026 | 11.71 (-4.17%) | 12.23 | 11.50 - 12.60 | 1.2645 times | Fri 19 June 2026 | 12.22 (14.31%) | 10.74 | 10.74 - 12.86 | 2.6905 times | Fri 12 June 2026 | 10.69 (-3.69%) | 10.91 | 10.31 - 11.09 | 0.56 times | Fri 05 June 2026 | 11.10 (2.78%) | 10.81 | 10.32 - 11.36 | 1.1782 times | Fri 29 May 2026 | 10.80 (6.51%) | 10.15 | 10.15 - 11.11 | 0.9766 times | Fri 22 May 2026 | 10.14 (-1.17%) | 10.10 | 9.96 - 10.46 | 0.5134 times | Fri 15 May 2026 | 10.26 (-7.32%) | 10.81 | 10.24 - 10.95 | 0.788 times |
Monthly price and charts HathwayCab
Strong monthly Stock price targets for HathwayCab 533162 are 9.96 and 11.32
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 11.05 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Hathway Cab
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.77 (-3.49%) | 11.10 | 10.51 - 11.87 | 0.452 times | Tue 30 June 2026 | 11.16 (3.33%) | 10.81 | 10.31 - 12.86 | 1.0838 times | Fri 29 May 2026 | 10.80 (-2%) | 11.17 | 9.96 - 11.23 | 0.5742 times | Thu 30 April 2026 | 11.02 (24.1%) | 8.94 | 8.93 - 11.89 | 0.9564 times | Mon 30 March 2026 | 8.88 (-17.16%) | 9.67 | 8.79 - 10.47 | 2.6985 times | Fri 27 February 2026 | 10.72 (0.85%) | 10.63 | 10.39 - 12.03 | 1.2364 times | Fri 30 January 2026 | 10.63 (-14.69%) | 12.26 | 9.91 - 12.72 | 0.5374 times | Wed 31 December 2025 | 12.46 (-4.67%) | 13.10 | 12.02 - 13.17 | 1.8899 times | Fri 28 November 2025 | 13.07 (-5.56%) | 13.84 | 11.56 - 13.85 | 0.2531 times | Fri 31 October 2025 | 13.84 (-1.14%) | 13.81 | 13.25 - 14.39 | 0.3183 times | Tue 30 September 2025 | 14.00 (-4.24%) | 14.47 | 13.51 - 15.25 | 0.7477 times |
Indicator Analysis of HathwayCab
Please login to view indicator analysis. or View indicator analysis of HathwayCab 533162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Cab 533162
DMA (daily moving average) of Hathway Cab 533162
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.16 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.72 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Hathway Cab 533162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.88 | 11 |
| 12 day EMA | 10.99 | 11.03 | 11.1 |
| 20 day EMA | 11.05 | 11.08 | 11.12 |
| 35 day EMA | 10.99 | 11 | 11.02 |
| 50 day EMA | 10.93 | 10.94 | 10.95 |
SMA (simple moving average) of Hathway Cab 533162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.93 | 11.02 |
| 12 day SMA | 11.03 | 11.03 | 11.07 |
| 20 day SMA | 11.11 | 11.17 | 11.22 |
| 35 day SMA | 11.16 | 11.15 | 11.15 |
| 50 day SMA | 10.95 | 10.94 | 10.95 |
| 100 day SMA | 10.72 | 10.72 | 10.72 |
| 150 day SMA | 11.06 | 11.07 | 11.09 |
| 200 day SMA | 11.65 | 11.67 | 11.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.