Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 69.81 and 72.46
| Daily Target 1 | 69.26 |
| Daily Target 2 | 70.36 |
| Daily Target 3 | 71.913333333333 |
| Daily Target 4 | 73.01 |
| Daily Target 5 | 74.56 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.45 (0.62%) | 73.47 | 70.82 - 73.47 | 0.5414 times | Mon 23 March 2026 | 71.01 (-7.38%) | 75.01 | 71.00 - 76.39 | 2.0752 times | Fri 20 March 2026 | 76.67 (-2.78%) | 79.35 | 76.48 - 81.89 | 0.5757 times | Thu 19 March 2026 | 78.86 (-4.04%) | 82.18 | 78.55 - 83.32 | 1.626 times | Wed 18 March 2026 | 82.18 (2.69%) | 80.50 | 80.50 - 82.50 | 2.9582 times | Tue 17 March 2026 | 80.03 (2.13%) | 78.81 | 77.55 - 81.36 | 0.3741 times | Mon 16 March 2026 | 78.36 (-2.69%) | 76.09 | 75.92 - 78.36 | 0.7438 times | Fri 13 March 2026 | 80.53 (-3.06%) | 82.10 | 80.48 - 83.05 | 0.0338 times | Thu 12 March 2026 | 83.07 (0.08%) | 83.00 | 82.01 - 85.00 | 0.3188 times | Wed 11 March 2026 | 83.00 (-1.18%) | 83.50 | 82.10 - 83.50 | 0.7531 times | Tue 10 March 2026 | 83.99 (4.21%) | 83.96 | 81.07 - 84.78 | 2.4146 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 68.35 and 73.92
| Weekly Target 1 | 67.32 |
| Weekly Target 2 | 69.38 |
| Weekly Target 3 | 72.886666666667 |
| Weekly Target 4 | 74.95 |
| Weekly Target 5 | 78.46 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.45 (-6.81%) | 75.01 | 70.82 - 76.39 | 0.8405 times | Fri 20 March 2026 | 76.67 (-4.79%) | 76.09 | 75.92 - 83.32 | 2.0165 times | Fri 13 March 2026 | 80.53 (-1.7%) | 79.50 | 79.50 - 85.00 | 1.5027 times | Fri 06 March 2026 | 81.92 (-9.04%) | 89.00 | 81.40 - 91.00 | 0.6798 times | Fri 27 February 2026 | 90.06 (-0.1%) | 91.72 | 88.66 - 92.61 | 0.8697 times | Fri 20 February 2026 | 90.15 (-3.03%) | 92.97 | 89.40 - 95.35 | 0.7377 times | Thu 12 February 2026 | 92.97 (-0.42%) | 96.35 | 92.25 - 97.63 | 1.5258 times | Fri 06 February 2026 | 93.36 (-0.15%) | 91.33 | 91.33 - 97.62 | 0.9401 times | Fri 30 January 2026 | 93.50 (-2.09%) | 88.41 | 88.41 - 95.66 | 0.2561 times | Fri 23 January 2026 | 95.50 (0.53%) | 93.90 | 91.00 - 96.70 | 0.631 times | Fri 16 January 2026 | 95.00 (-1.04%) | 95.05 | 92.76 - 98.80 | 0.408 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 61.05 and 81.23
| Monthly Target 1 | 57.58 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 77.756666666667 |
| Monthly Target 4 | 84.69 |
| Monthly Target 5 | 97.94 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 71.45 (-20.66%) | 89.00 | 70.82 - 91.00 | 0.7596 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.614 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.5542 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.4236 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.3425 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.2582 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.7545 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 1.02 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 1.5063 times | Mon 30 June 2025 | 109.90 (-1.21%) | 112.00 | 106.50 - 121.55 | 1.7671 times | Fri 30 May 2025 | 111.25 (6.79%) | 105.50 | 100.00 - 126.10 | 1.6819 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 76.03 |
| 12 day DMA | 79.15 |
| 20 day DMA | 82.66 |
| 35 day DMA | 87.3 |
| 50 day DMA | 89.48 |
| 100 day DMA | 96.01 |
| 150 day DMA | 98.26 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.79 | 76.46 | 79.18 |
| 12 day EMA | 78.63 | 79.93 | 81.55 |
| 20 day EMA | 81.6 | 82.67 | 83.9 |
| 35 day EMA | 85.29 | 86.11 | 87 |
| 50 day EMA | 88.81 | 89.52 | 90.28 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.03 | 77.75 | 79.22 |
| 12 day SMA | 79.15 | 80.02 | 81.18 |
| 20 day SMA | 82.66 | 83.67 | 84.62 |
| 35 day SMA | 87.3 | 87.98 | 88.62 |
| 50 day SMA | 89.48 | 90.01 | 90.55 |
| 100 day SMA | 96.01 | 96.33 | 96.65 |
| 150 day SMA | 98.26 | 98.47 | 98.68 |
| 200 day SMA | 101.26 | 101.47 | 101.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.