Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi Strong Daily Stock price targets for Emmbi 533161 are 118.35 and 122.3 | Daily Target 1 | 115.22 | | Daily Target 2 | 117.53 | | Daily Target 3 | 119.16666666667 | | Daily Target 4 | 121.48 | | Daily Target 5 | 123.12 |
Daily price and volume Emmbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
119.85 (0.93%) |
117.45 |
116.85 - 120.80 |
0.9917 times |
Thu 15 May 2025 |
118.75 (3.89%) |
118.30 |
117.85 - 119.55 |
0.6664 times |
Wed 14 May 2025 |
114.30 (6.47%) |
100.00 |
100.00 - 117.50 |
1.5972 times |
Tue 13 May 2025 |
107.35 (0.37%) |
108.20 |
106.75 - 109.65 |
0.9309 times |
Mon 12 May 2025 |
106.95 (2.99%) |
109.05 |
106.30 - 109.05 |
0.3901 times |
Fri 09 May 2025 |
103.85 (1.27%) |
100.95 |
100.30 - 104.10 |
0.4907 times |
Thu 08 May 2025 |
102.55 (-3.3%) |
107.00 |
101.20 - 108.55 |
1.3426 times |
Wed 07 May 2025 |
106.05 (1.87%) |
104.00 |
103.65 - 106.40 |
2.7479 times |
Tue 06 May 2025 |
104.10 (-4.06%) |
107.40 |
104.00 - 107.40 |
0.2822 times |
Mon 05 May 2025 |
108.50 (3.33%) |
106.00 |
105.70 - 109.55 |
0.5604 times |
Fri 02 May 2025 |
105.00 (0.79%) |
105.50 |
104.95 - 106.75 |
0.0991 times |
Weekly price and charts Emmbi Strong weekly Stock price targets for Emmbi 533161 are 109.93 and 130.73 | Weekly Target 1 | 92.75 | | Weekly Target 2 | 106.3 | | Weekly Target 3 | 113.55 | | Weekly Target 4 | 127.1 | | Weekly Target 5 | 134.35 |
Weekly price and volumes for Emmbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
119.85 (15.41%) |
109.05 |
100.00 - 120.80 |
0.2765 times |
Fri 09 May 2025 |
103.85 (-1.1%) |
106.00 |
100.30 - 109.55 |
0.3278 times |
Fri 02 May 2025 |
105.00 (-1.76%) |
107.36 |
103.77 - 110.14 |
0.2455 times |
Fri 25 April 2025 |
106.88 (-7.87%) |
116.00 |
102.89 - 117.68 |
1.0388 times |
Thu 17 April 2025 |
116.01 (31.16%) |
95.00 |
95.00 - 123.00 |
3.9401 times |
Fri 11 April 2025 |
88.45 (2.1%) |
87.00 |
82.90 - 89.81 |
0.1194 times |
Fri 04 April 2025 |
86.63 (-1.38%) |
90.92 |
86.05 - 92.99 |
0.2072 times |
Fri 28 March 2025 |
87.84 (-11.68%) |
101.64 |
86.70 - 102.00 |
1.0958 times |
Fri 21 March 2025 |
99.46 (10.22%) |
90.24 |
86.58 - 103.37 |
1.117 times |
Thu 13 March 2025 |
90.24 (-12.11%) |
102.35 |
90.00 - 102.35 |
1.6319 times |
Fri 07 March 2025 |
102.67 (4.45%) |
98.66 |
91.67 - 105.43 |
0.7773 times |
Monthly price and charts Emmbi Strong monthly Stock price targets for Emmbi 533161 are 109.93 and 130.73 | Monthly Target 1 | 92.75 | | Monthly Target 2 | 106.3 | | Monthly Target 3 | 113.55 | | Monthly Target 4 | 127.1 | | Monthly Target 5 | 134.35 |
Monthly price and volumes Emmbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
119.85 (15.04%) |
105.50 |
100.00 - 120.80 |
0.0581 times |
Wed 30 April 2025 |
104.18 (18.6%) |
90.92 |
82.90 - 123.00 |
0.5279 times |
Fri 28 March 2025 |
87.84 (-10.64%) |
98.66 |
86.58 - 105.43 |
0.4401 times |
Fri 28 February 2025 |
98.30 (-22.32%) |
133.75 |
97.30 - 134.95 |
0.2974 times |
Fri 31 January 2025 |
126.55 (-21.79%) |
161.95 |
117.65 - 176.35 |
1.1955 times |
Tue 31 December 2024 |
161.80 (18.1%) |
137.25 |
130.90 - 177.20 |
2.2545 times |
Fri 29 November 2024 |
137.00 (-2.42%) |
143.45 |
126.65 - 151.55 |
0.6815 times |
Thu 31 October 2024 |
140.40 (8.38%) |
129.55 |
122.45 - 146.75 |
0.8677 times |
Mon 30 September 2024 |
129.55 (4.43%) |
124.00 |
123.45 - 157.00 |
2.3458 times |
Fri 30 August 2024 |
124.05 (9.73%) |
113.50 |
99.65 - 127.70 |
1.3315 times |
Wed 31 July 2024 |
113.05 (2.29%) |
109.55 |
99.50 - 120.00 |
0.9588 times |
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value | | 5 day DMA | 113.44 | | 12 day DMA | 108.45 | | 20 day DMA | 109.95 | | 35 day DMA | 102.69 | | 50 day DMA | 101.62 | | 100 day DMA | 119.85 | | 150 day DMA | 125.16 | | 200 day DMA | 123.98 | EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.68 | 112.1 | 108.77 | | 12 day EMA | 110.48 | 108.78 | 106.97 | | 20 day EMA | 108.13 | 106.9 | 105.65 | | 35 day EMA | 106.13 | 105.32 | 104.53 | | 50 day EMA | 103.44 | 102.77 | 102.12 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.44 | 110.24 | 107 | | 12 day SMA | 108.45 | 107.34 | 106.36 | | 20 day SMA | 109.95 | 109.26 | 107.75 | | 35 day SMA | 102.69 | 101.78 | 100.97 | | 50 day SMA | 101.62 | 101.43 | 101.25 | | 100 day SMA | 119.85 | 120.03 | 120.24 | | 150 day SMA | 125.16 | 125.27 | 125.39 | | 200 day SMA | 123.98 | 123.92 | 123.87 |
|
|
