Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 82.75 and 86.97
| Daily Target 1 | 79.35 |
| Daily Target 2 | 81.93 |
| Daily Target 3 | 83.573333333333 |
| Daily Target 4 | 86.15 |
| Daily Target 5 | 87.79 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 84.50 (1.81%) | 81.00 | 81.00 - 85.22 | 0.1044 times | Mon 12 October 2026 | 83.00 (-2.36%) | 84.00 | 83.00 - 84.90 | 0.258 times | Mon 05 October 2026 | 85.01 (-3.4%) | 89.00 | 84.34 - 89.00 | 3.4955 times | Thu 01 October 2026 | 88.00 (-6.28%) | 87.00 | 84.90 - 89.00 | 0.9925 times | Mon 28 September 2026 | 93.90 (2.07%) | 94.00 | 90.00 - 94.00 | 1.9791 times | Fri 25 September 2026 | 92.00 (2.34%) | 88.10 | 86.68 - 92.45 | 0.2993 times | Thu 24 September 2026 | 89.90 (2.1%) | 89.90 | 89.90 - 89.90 | 0.0709 times | Wed 23 September 2026 | 88.05 (-2.65%) | 89.00 | 88.05 - 89.00 | 1.1579 times | Tue 22 September 2026 | 90.45 (1.63%) | 85.40 | 85.40 - 91.00 | 1.4809 times | Mon 21 September 2026 | 89.00 (-1.93%) | 89.00 | 89.00 - 89.00 | 0.1615 times | Fri 18 September 2026 | 90.75 (-0.27%) | 90.00 | 86.70 - 90.99 | 0.382 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 82.75 and 86.97
| Weekly Target 1 | 79.35 |
| Weekly Target 2 | 81.93 |
| Weekly Target 3 | 83.573333333333 |
| Weekly Target 4 | 86.15 |
| Weekly Target 5 | 87.79 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 84.50 (-0.6%) | 84.00 | 81.00 - 85.22 | 0.0788 times | Mon 05 October 2026 | 85.01 (-3.4%) | 89.00 | 84.34 - 89.00 | 0.7605 times | Thu 01 October 2026 | 88.00 (-4.35%) | 94.00 | 84.90 - 94.00 | 0.6465 times | Fri 25 September 2026 | 92.00 (1.38%) | 89.00 | 85.40 - 92.45 | 0.6898 times | Fri 18 September 2026 | 90.75 (-0.12%) | 88.95 | 86.70 - 91.00 | 0.6718 times | Fri 11 September 2026 | 90.86 (-0.15%) | 91.00 | 87.10 - 93.95 | 1.4225 times | Fri 04 September 2026 | 91.00 (7.45%) | 88.92 | 88.92 - 94.60 | 2.9576 times | Fri 28 August 2026 | 84.69 (-0.18%) | 84.80 | 80.00 - 84.84 | 0.7095 times | Thu 20 August 2026 | 84.84 (-3.28%) | 86.90 | 80.62 - 86.90 | 0.6272 times | Fri 14 August 2026 | 87.72 (4.55%) | 84.15 | 82.56 - 89.19 | 1.4357 times | Fri 07 August 2026 | 83.90 (-2.63%) | 86.17 | 83.00 - 89.00 | 5.65 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 78.75 and 86.75
| Monthly Target 1 | 76.83 |
| Monthly Target 2 | 80.67 |
| Monthly Target 3 | 84.833333333333 |
| Monthly Target 4 | 88.67 |
| Monthly Target 5 | 92.83 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 84.50 (-10.01%) | 87.00 | 81.00 - 89.00 | 0.0841 times | Mon 28 September 2026 | 93.90 (5.6%) | 93.36 | 85.40 - 94.60 | 0.4909 times | Mon 31 August 2026 | 88.92 (3.19%) | 86.17 | 80.00 - 89.19 | 0.6719 times | Fri 31 July 2026 | 86.17 (-12.07%) | 97.12 | 84.10 - 99.19 | 0.597 times | Tue 30 June 2026 | 98.00 (17.32%) | 83.00 | 80.37 - 112.30 | 2.2843 times | Fri 29 May 2026 | 83.53 (-0.6%) | 84.50 | 81.02 - 94.00 | 0.8245 times | Thu 30 April 2026 | 84.03 (39.28%) | 64.80 | 64.80 - 90.85 | 0.7669 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 2.4049 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.9858 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.8898 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 2.2857 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 86.88 |
| 12 day DMA | 88.8 |
| 20 day DMA | 89.59 |
| 35 day DMA | 88.12 |
| 50 day DMA | 87.85 |
| 100 day DMA | 88.2 |
| 150 day DMA | 86.37 |
| 200 day DMA | 88.88 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.99 | 86.73 | 88.59 |
| 12 day EMA | 87.86 | 88.47 | 89.46 |
| 20 day EMA | 88.41 | 88.82 | 89.43 |
| 35 day EMA | 88.54 | 88.78 | 89.12 |
| 50 day EMA | 88.09 | 88.24 | 88.45 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.88 | 88.38 | 89.76 |
| 12 day SMA | 88.8 | 89.26 | 89.75 |
| 20 day SMA | 89.59 | 89.91 | 90.49 |
| 35 day SMA | 88.12 | 88.09 | 88.11 |
| 50 day SMA | 87.85 | 88.06 | 88.3 |
| 100 day SMA | 88.2 | 88.19 | 88.2 |
| 150 day SMA | 86.37 | 86.43 | 86.5 |
| 200 day SMA | 88.88 | 88.97 | 89.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.