Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi Strong Daily Stock price targets for Emmbi 533161 are 111.13 and 112.48 | Daily Target 1 | 110.87 | | Daily Target 2 | 111.38 | | Daily Target 3 | 112.21666666667 | | Daily Target 4 | 112.73 | | Daily Target 5 | 113.57 |
Daily price and volume Emmbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
111.90 (0.18%) |
112.50 |
111.70 - 113.05 |
0.3374 times |
Thu 03 July 2025 |
111.70 (-1.46%) |
113.50 |
111.20 - 114.75 |
1.7238 times |
Wed 02 July 2025 |
113.35 (0.4%) |
112.20 |
111.60 - 113.50 |
0.4284 times |
Tue 01 July 2025 |
112.90 (2.73%) |
110.05 |
109.55 - 114.50 |
3.9444 times |
Mon 30 June 2025 |
109.90 (0.46%) |
110.60 |
109.00 - 110.70 |
0.3356 times |
Fri 27 June 2025 |
109.40 (-0.5%) |
109.95 |
109.05 - 111.55 |
0.9131 times |
Thu 26 June 2025 |
109.95 (-0.23%) |
111.75 |
109.25 - 112.00 |
0.8486 times |
Wed 25 June 2025 |
110.20 (1.24%) |
110.30 |
109.45 - 112.55 |
0.6822 times |
Tue 24 June 2025 |
108.85 (1.68%) |
108.00 |
108.00 - 109.95 |
0.1908 times |
Mon 23 June 2025 |
107.05 (-1.52%) |
108.50 |
106.50 - 111.10 |
0.5955 times |
Thu 19 June 2025 |
108.70 (-2.07%) |
111.35 |
107.05 - 113.00 |
2.1204 times |
Weekly price and charts Emmbi Strong weekly Stock price targets for Emmbi 533161 are 110.45 and 116.2 | Weekly Target 1 | 106.13 | | Weekly Target 2 | 109.02 | | Weekly Target 3 | 111.88333333333 | | Weekly Target 4 | 114.77 | | Weekly Target 5 | 117.63 |
Weekly price and volumes for Emmbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
111.90 (2.29%) |
110.60 |
109.00 - 114.75 |
1.0145 times |
Fri 27 June 2025 |
109.40 (0.64%) |
108.50 |
106.50 - 112.55 |
0.4841 times |
Thu 19 June 2025 |
108.70 (-5.27%) |
115.25 |
107.05 - 116.50 |
0.7976 times |
Fri 13 June 2025 |
114.75 (0.7%) |
115.15 |
112.90 - 121.55 |
2.0302 times |
Fri 06 June 2025 |
113.95 (2.43%) |
112.00 |
108.60 - 114.65 |
1.0477 times |
Fri 30 May 2025 |
111.25 (-9.07%) |
117.30 |
106.10 - 118.45 |
2.2768 times |
Fri 23 May 2025 |
122.35 (2.09%) |
117.45 |
117.05 - 126.10 |
0.8286 times |
Fri 16 May 2025 |
119.85 (15.41%) |
109.05 |
100.00 - 120.80 |
0.4948 times |
Fri 09 May 2025 |
103.85 (-1.1%) |
106.00 |
100.30 - 109.55 |
0.5864 times |
Fri 02 May 2025 |
105.00 (-1.76%) |
107.36 |
103.77 - 110.14 |
0.4392 times |
Fri 25 April 2025 |
106.88 (-7.87%) |
116.00 |
102.89 - 117.68 |
1.8586 times |
Monthly price and charts Emmbi Strong monthly Stock price targets for Emmbi 533161 are 110.73 and 115.93 | Monthly Target 1 | 106.87 | | Monthly Target 2 | 109.38 | | Monthly Target 3 | 112.06666666667 | | Monthly Target 4 | 114.58 | | Monthly Target 5 | 117.27 |
Monthly price and volumes Emmbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
111.90 (1.82%) |
110.05 |
109.55 - 114.75 |
0.0757 times |
Mon 30 June 2025 |
109.90 (-1.21%) |
112.00 |
106.50 - 121.55 |
0.3464 times |
Fri 30 May 2025 |
111.25 (6.79%) |
105.50 |
100.00 - 126.10 |
0.3297 times |
Wed 30 April 2025 |
104.18 (18.6%) |
90.92 |
82.90 - 123.00 |
0.7794 times |
Fri 28 March 2025 |
87.84 (-10.64%) |
98.66 |
86.58 - 105.43 |
0.6496 times |
Fri 28 February 2025 |
98.30 (-22.32%) |
133.75 |
97.30 - 134.95 |
0.439 times |
Fri 31 January 2025 |
126.55 (-21.79%) |
161.95 |
117.65 - 176.35 |
1.7649 times |
Tue 31 December 2024 |
161.80 (18.1%) |
137.25 |
130.90 - 177.20 |
3.3281 times |
Fri 29 November 2024 |
137.00 (-2.42%) |
143.45 |
126.65 - 151.55 |
1.0061 times |
Thu 31 October 2024 |
140.40 (8.38%) |
129.55 |
122.45 - 146.75 |
1.2809 times |
Mon 30 September 2024 |
129.55 (4.43%) |
124.00 |
123.45 - 157.00 |
3.463 times |
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value | | 5 day DMA | 111.95 | | 12 day DMA | 110.41 | | 20 day DMA | 112.39 | | 35 day DMA | 113.51 | | 50 day DMA | 111.75 | | 100 day DMA | 108.49 | | 150 day DMA | 120.57 | | 200 day DMA | 124.28 | EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.75 | 111.68 | 111.67 | | 12 day EMA | 111.55 | 111.49 | 111.45 | | 20 day EMA | 111.81 | 111.8 | 111.81 | | 35 day EMA | 111.85 | 111.85 | 111.86 | | 50 day EMA | 111.98 | 111.98 | 111.99 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.95 | 111.45 | 111.1 | | 12 day SMA | 110.41 | 110.44 | 110.71 | | 20 day SMA | 112.39 | 112.49 | 112.43 | | 35 day SMA | 113.51 | 113.7 | 113.78 | | 50 day SMA | 111.75 | 111.79 | 111.84 | | 100 day SMA | 108.49 | 108.63 | 108.74 | | 150 day SMA | 120.57 | 120.72 | 120.87 | | 200 day SMA | 124.28 | 124.35 | 124.43 |
|
|
