Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 81 and 83
| Daily Target 1 | 79.33 |
| Daily Target 2 | 80.67 |
| Daily Target 3 | 81.333333333333 |
| Daily Target 4 | 82.67 |
| Daily Target 5 | 83.33 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 82.00 (1.11%) | 80.00 | 80.00 - 82.00 | 1.7154 times | Mon 24 August 2026 | 81.10 (-4.41%) | 84.80 | 81.10 - 84.84 | 0.6369 times | Thu 20 August 2026 | 84.84 (3.34%) | 84.84 | 84.84 - 84.84 | 1.5883 times | Tue 18 August 2026 | 82.10 (-1.49%) | 83.34 | 80.62 - 83.34 | 0.6115 times | Mon 17 August 2026 | 83.34 (-4.99%) | 86.90 | 83.34 - 86.90 | 0.1255 times | Fri 14 August 2026 | 87.72 (2.87%) | 89.19 | 82.56 - 89.19 | 1.2722 times | Thu 13 August 2026 | 85.27 (-0.84%) | 83.55 | 83.55 - 85.27 | 0.1572 times | Wed 12 August 2026 | 85.99 (-1.1%) | 85.99 | 85.99 - 85.99 | 0.0397 times | Tue 11 August 2026 | 86.95 (4.32%) | 86.95 | 86.95 - 86.95 | 0.0874 times | Mon 10 August 2026 | 83.35 (-0.66%) | 84.15 | 83.02 - 84.15 | 3.7659 times | Fri 07 August 2026 | 83.90 (0.14%) | 84.00 | 83.89 - 84.00 | 0.7544 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 78.58 and 83.42
| Weekly Target 1 | 77.44 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 82.28 |
| Weekly Target 4 | 84.56 |
| Weekly Target 5 | 87.12 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 82.00 (-3.35%) | 84.80 | 80.00 - 84.84 | 0.1652 times | Thu 20 August 2026 | 84.84 (-3.28%) | 86.90 | 80.62 - 86.90 | 0.1633 times | Fri 14 August 2026 | 87.72 (4.55%) | 84.15 | 82.56 - 89.19 | 0.3738 times | Fri 07 August 2026 | 83.90 (-2.63%) | 86.17 | 83.00 - 89.00 | 1.4708 times | Fri 31 July 2026 | 86.17 (-2.63%) | 88.00 | 84.10 - 91.99 | 1.2291 times | Fri 24 July 2026 | 88.50 (-6.84%) | 94.95 | 87.76 - 94.95 | 0.1083 times | Fri 17 July 2026 | 95.00 (4.97%) | 90.46 | 87.00 - 95.00 | 0.1044 times | Fri 10 July 2026 | 90.50 (-4.74%) | 91.11 | 88.50 - 96.50 | 0.1886 times | Fri 03 July 2026 | 95.00 (-1%) | 96.54 | 89.87 - 103.00 | 0.871 times | Thu 25 June 2026 | 95.96 (3.01%) | 87.20 | 87.20 - 112.30 | 5.3255 times | Fri 19 June 2026 | 93.16 (10.25%) | 85.00 | 83.40 - 95.12 | 0.9288 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 76.41 and 85.6
| Monthly Target 1 | 74.54 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 83.73 |
| Monthly Target 4 | 87.46 |
| Monthly Target 5 | 92.92 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 82.00 (-4.84%) | 86.17 | 80.00 - 89.19 | 0.5427 times | Fri 31 July 2026 | 86.17 (-12.07%) | 97.12 | 84.10 - 99.19 | 0.4872 times | Tue 30 June 2026 | 98.00 (17.32%) | 83.00 | 80.37 - 112.30 | 1.8641 times | Fri 29 May 2026 | 83.53 (-0.6%) | 84.50 | 81.02 - 94.00 | 0.6729 times | Thu 30 April 2026 | 84.03 (39.28%) | 64.80 | 64.80 - 90.85 | 0.6259 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 1.9625 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.8045 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.7262 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.8653 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.4488 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.6486 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 82.68 |
| 12 day DMA | 84.2 |
| 20 day DMA | 85.52 |
| 35 day DMA | 87.91 |
| 50 day DMA | 89.45 |
| 100 day DMA | 85.87 |
| 150 day DMA | 87.25 |
| 200 day DMA | 91.1 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.88 | 83.32 | 84.43 |
| 12 day EMA | 84.24 | 84.65 | 85.3 |
| 20 day EMA | 85.38 | 85.74 | 86.23 |
| 35 day EMA | 86.89 | 87.18 | 87.54 |
| 50 day EMA | 88.43 | 88.69 | 89 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.68 | 83.82 | 84.65 |
| 12 day SMA | 84.2 | 84.63 | 85.24 |
| 20 day SMA | 85.52 | 85.85 | 86.2 |
| 35 day SMA | 87.91 | 88.27 | 88.73 |
| 50 day SMA | 89.45 | 89.53 | 89.61 |
| 100 day SMA | 85.87 | 85.76 | 85.72 |
| 150 day SMA | 87.25 | 87.36 | 87.48 |
| 200 day SMA | 91.1 | 91.21 | 91.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.