Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 84.09 and 87.15
| Daily Target 1 | 81.58 |
| Daily Target 2 | 83.53 |
| Daily Target 3 | 84.64 |
| Daily Target 4 | 86.59 |
| Daily Target 5 | 87.7 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.48 (3.86%) | 82.69 | 82.69 - 85.75 | 0.815 times | Mon 11 May 2026 | 82.30 (-0.21%) | 82.50 | 81.50 - 83.99 | 0.1315 times | Fri 08 May 2026 | 82.47 (-4.66%) | 85.54 | 81.59 - 86.50 | 2.4103 times | Thu 07 May 2026 | 86.50 (3.35%) | 84.00 | 84.00 - 86.50 | 0.0019 times | Wed 06 May 2026 | 83.70 (0.3%) | 94.00 | 82.60 - 94.00 | 1.3739 times | Tue 05 May 2026 | 83.45 (-0.48%) | 83.85 | 82.03 - 93.00 | 4.1168 times | Mon 04 May 2026 | 83.85 (-0.21%) | 84.50 | 83.82 - 85.00 | 0.7957 times | Thu 30 April 2026 | 84.03 (-0.47%) | 80.00 | 80.00 - 88.00 | 0.1035 times | Wed 29 April 2026 | 84.43 (0.17%) | 86.92 | 84.32 - 86.92 | 0.059 times | Tue 28 April 2026 | 84.29 (-4.22%) | 87.42 | 84.29 - 88.00 | 0.1924 times | Mon 27 April 2026 | 88.00 (3.75%) | 87.00 | 87.00 - 88.00 | 0.5801 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 83.49 and 87.74
| Weekly Target 1 | 79.99 |
| Weekly Target 2 | 82.74 |
| Weekly Target 3 | 84.243333333333 |
| Weekly Target 4 | 86.99 |
| Weekly Target 5 | 88.49 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.48 (3.65%) | 82.50 | 81.50 - 85.75 | 0.0998 times | Fri 08 May 2026 | 82.47 (-1.86%) | 84.50 | 81.59 - 94.00 | 0.9174 times | Thu 30 April 2026 | 84.03 (-0.93%) | 87.00 | 80.00 - 88.00 | 0.0986 times | Fri 24 April 2026 | 84.82 (-4.16%) | 88.50 | 81.00 - 88.94 | 0.4784 times | Fri 17 April 2026 | 88.50 (2.88%) | 85.00 | 81.13 - 90.85 | 0.3903 times | Fri 10 April 2026 | 86.02 (23.27%) | 71.37 | 71.37 - 86.68 | 1.0439 times | Thu 02 April 2026 | 69.78 (13.22%) | 61.50 | 60.06 - 70.50 | 1.6226 times | Fri 27 March 2026 | 61.63 (-19.62%) | 75.01 | 61.00 - 76.39 | 2.8049 times | Fri 20 March 2026 | 76.67 (-4.79%) | 76.09 | 75.92 - 83.32 | 1.4578 times | Fri 13 March 2026 | 80.53 (-1.7%) | 79.50 | 79.50 - 85.00 | 1.0863 times | Fri 06 March 2026 | 81.92 (-9.04%) | 89.00 | 81.40 - 91.00 | 0.4915 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 83.49 and 95.99
| Monthly Target 1 | 74.49 |
| Monthly Target 2 | 79.99 |
| Monthly Target 3 | 86.993333333333 |
| Monthly Target 4 | 92.49 |
| Monthly Target 5 | 99.49 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 85.48 (1.73%) | 84.50 | 81.50 - 94.00 | 0.2601 times | Thu 30 April 2026 | 84.03 (39.28%) | 64.80 | 64.80 - 90.85 | 0.5858 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 1.8368 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.7529 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.6796 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.7458 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.42 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.5429 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.9252 times | Fri 29 August 2025 | 102.00 (-6.55%) | 107.50 | 97.15 - 115.80 | 1.2509 times | Thu 31 July 2025 | 109.15 (-0.68%) | 110.05 | 107.25 - 117.25 | 1.8471 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 84.09 |
| 12 day DMA | 84.44 |
| 20 day DMA | 85.44 |
| 35 day DMA | 80.62 |
| 50 day DMA | 81.9 |
| 100 day DMA | 88.86 |
| 150 day DMA | 93.76 |
| 200 day DMA | 96.74 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.14 | 83.47 | 84.06 |
| 12 day EMA | 84.23 | 84 | 84.31 |
| 20 day EMA | 83.87 | 83.7 | 83.85 |
| 35 day EMA | 83.87 | 83.78 | 83.87 |
| 50 day EMA | 82.97 | 82.87 | 82.89 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.09 | 83.68 | 83.99 |
| 12 day SMA | 84.44 | 84.47 | 84.76 |
| 20 day SMA | 85.44 | 85.47 | 85.54 |
| 35 day SMA | 80.62 | 80.46 | 80.35 |
| 50 day SMA | 81.9 | 82.02 | 82.17 |
| 100 day SMA | 88.86 | 88.96 | 89.11 |
| 150 day SMA | 93.76 | 93.88 | 94.02 |
| 200 day SMA | 96.74 | 96.86 | 96.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.