Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi Strong Daily Stock price targets for Emmbi 533161 are 99.4 and 103.6 | Daily Target 1 | 98.53 | | Daily Target 2 | 100.27 | | Daily Target 3 | 102.73333333333 | | Daily Target 4 | 104.47 | | Daily Target 5 | 106.93 |
Daily price and volume Emmbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.00 (1.09%) |
102.25 |
101.00 - 105.20 |
1.024 times |
Thu 28 August 2025 |
100.90 (1.1%) |
99.50 |
97.15 - 111.10 |
5.6722 times |
Tue 26 August 2025 |
99.80 (-1.33%) |
101.10 |
99.30 - 101.10 |
0.4486 times |
Mon 25 August 2025 |
101.15 (-1.32%) |
103.50 |
100.10 - 103.50 |
0.2534 times |
Fri 22 August 2025 |
102.50 (-2.1%) |
105.40 |
102.30 - 105.40 |
0.6626 times |
Thu 21 August 2025 |
104.70 (-0.38%) |
105.80 |
103.50 - 105.80 |
0.9113 times |
Wed 20 August 2025 |
105.10 (0.53%) |
106.15 |
105.10 - 106.15 |
0.0538 times |
Tue 19 August 2025 |
104.55 (3.41%) |
102.65 |
102.55 - 106.55 |
0.3095 times |
Mon 18 August 2025 |
101.10 (-0.54%) |
101.00 |
101.00 - 103.30 |
0.55 times |
Thu 14 August 2025 |
101.65 (0.1%) |
101.75 |
100.55 - 102.45 |
0.1146 times |
Wed 13 August 2025 |
101.55 (-1.46%) |
101.45 |
101.00 - 102.65 |
1.278 times |
Weekly price and charts Emmbi Strong weekly Stock price targets for Emmbi 533161 are 92.6 and 106.55 | Weekly Target 1 | 89.47 | | Weekly Target 2 | 95.73 | | Weekly Target 3 | 103.41666666667 | | Weekly Target 4 | 109.68 | | Weekly Target 5 | 117.37 |
Weekly price and volumes for Emmbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.00 (-0.49%) |
103.50 |
97.15 - 111.10 |
1.7376 times |
Fri 22 August 2025 |
102.50 (0.84%) |
101.00 |
101.00 - 106.55 |
0.5842 times |
Thu 14 August 2025 |
101.65 (-1.5%) |
102.70 |
100.55 - 105.05 |
0.4391 times |
Fri 08 August 2025 |
103.20 (-6.99%) |
109.65 |
101.20 - 115.80 |
0.6127 times |
Fri 01 August 2025 |
110.95 (-1.55%) |
113.20 |
107.20 - 113.20 |
0.9883 times |
Fri 25 July 2025 |
112.70 (3.63%) |
109.00 |
107.90 - 117.25 |
1.927 times |
Fri 18 July 2025 |
108.75 (1.12%) |
107.55 |
107.55 - 117.00 |
0.94 times |
Fri 11 July 2025 |
107.55 (-3.89%) |
112.40 |
107.25 - 112.70 |
0.5798 times |
Fri 04 July 2025 |
111.90 (2.29%) |
110.60 |
109.00 - 114.75 |
1.4834 times |
Fri 27 June 2025 |
109.40 (0.64%) |
108.50 |
106.50 - 112.55 |
0.7078 times |
Thu 19 June 2025 |
108.70 (-5.27%) |
115.25 |
107.05 - 116.50 |
1.1663 times |
Monthly price and charts Emmbi Strong monthly Stock price targets for Emmbi 533161 are 90.25 and 108.9 | Monthly Target 1 | 86.33 | | Monthly Target 2 | 94.17 | | Monthly Target 3 | 104.98333333333 | | Monthly Target 4 | 112.82 | | Monthly Target 5 | 123.63 |
Monthly price and volumes Emmbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
102.00 (-6.55%) |
107.50 |
97.15 - 115.80 |
0.2188 times |
Thu 31 July 2025 |
109.15 (-0.68%) |
110.05 |
107.25 - 117.25 |
0.3231 times |
Mon 30 June 2025 |
109.90 (-1.21%) |
112.00 |
106.50 - 121.55 |
0.3791 times |
Fri 30 May 2025 |
111.25 (6.79%) |
105.50 |
100.00 - 126.10 |
0.3608 times |
Wed 30 April 2025 |
104.18 (18.6%) |
90.92 |
82.90 - 123.00 |
0.8528 times |
Fri 28 March 2025 |
87.84 (-10.64%) |
98.66 |
86.58 - 105.43 |
0.7109 times |
Fri 28 February 2025 |
98.30 (-22.32%) |
133.75 |
97.30 - 134.95 |
0.4804 times |
Fri 31 January 2025 |
126.55 (-21.79%) |
161.95 |
117.65 - 176.35 |
1.9313 times |
Tue 31 December 2024 |
161.80 (18.1%) |
137.25 |
130.90 - 177.20 |
3.6419 times |
Fri 29 November 2024 |
137.00 (-2.42%) |
143.45 |
126.65 - 151.55 |
1.101 times |
Thu 31 October 2024 |
140.40 (8.38%) |
129.55 |
122.45 - 146.75 |
1.4017 times |
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value | | 5 day DMA | 101.27 | | 12 day DMA | 102.34 | | 20 day DMA | 103.85 | | 35 day DMA | 106.47 | | 50 day DMA | 107.57 | | 100 day DMA | 108.26 | | 150 day DMA | 110.01 | | 200 day DMA | 118.93 | EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.65 | 101.47 | 101.75 | | 12 day EMA | 102.63 | 102.74 | 103.07 | | 20 day EMA | 103.87 | 104.07 | 104.4 | | 35 day EMA | 105.64 | 105.85 | 106.14 | | 50 day EMA | 107.6 | 107.83 | 108.11 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.27 | 101.81 | 102.65 | | 12 day SMA | 102.34 | 102.41 | 102.6 | | 20 day SMA | 103.85 | 104.27 | 104.76 | | 35 day SMA | 106.47 | 106.68 | 106.93 | | 50 day SMA | 107.57 | 107.78 | 108.06 | | 100 day SMA | 108.26 | 108.16 | 108.1 | | 150 day SMA | 110.01 | 110.25 | 110.53 | | 200 day SMA | 118.93 | 119.11 | 119.24 |
|
|
