Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi Strong Daily Stock price targets for Emmbi 533161 are 99.08 and 102.98 | Daily Target 1 | 98.28 | | Daily Target 2 | 99.87 | | Daily Target 3 | 102.18333333333 | | Daily Target 4 | 103.77 | | Daily Target 5 | 106.08 |
Daily price and volume Emmbi
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
101.45 (0.45%) |
101.90 |
100.60 - 104.50 |
1.0482 times |
Mon 24 November 2025 |
101.00 (-4.31%) |
114.50 |
100.00 - 114.50 |
1.7473 times |
Fri 21 November 2025 |
105.55 (-2.31%) |
106.55 |
105.40 - 108.05 |
0.2644 times |
Thu 20 November 2025 |
108.05 (-4.38%) |
110.25 |
107.90 - 110.25 |
0.1071 times |
Tue 18 November 2025 |
113.00 (-1.91%) |
115.50 |
112.00 - 115.50 |
0.8648 times |
Mon 17 November 2025 |
115.20 (3.83%) |
115.70 |
113.65 - 116.55 |
3.1149 times |
Fri 14 November 2025 |
110.95 (3.64%) |
105.05 |
105.05 - 111.25 |
1.6477 times |
Thu 13 November 2025 |
107.05 (-2.28%) |
107.05 |
107.05 - 107.05 |
0.0028 times |
Wed 12 November 2025 |
109.55 (3.69%) |
106.95 |
106.95 - 109.55 |
0.3277 times |
Tue 11 November 2025 |
105.65 (0.96%) |
103.60 |
102.75 - 105.65 |
0.8751 times |
Mon 10 November 2025 |
104.65 (-3.73%) |
110.05 |
102.95 - 110.90 |
0.8295 times |
Weekly price and charts Emmbi Strong weekly Stock price targets for Emmbi 533161 are 93.48 and 107.98 | Weekly Target 1 | 90.82 | | Weekly Target 2 | 96.13 | | Weekly Target 3 | 105.31666666667 | | Weekly Target 4 | 110.63 | | Weekly Target 5 | 119.82 |
Weekly price and volumes for Emmbi
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
101.45 (-3.88%) |
114.50 |
100.00 - 114.50 |
0.3751 times |
Fri 21 November 2025 |
105.55 (-4.87%) |
115.70 |
105.40 - 116.55 |
0.5839 times |
Fri 14 November 2025 |
110.95 (2.07%) |
110.05 |
102.75 - 111.25 |
0.4942 times |
Fri 07 November 2025 |
108.70 (-0.64%) |
107.70 |
104.35 - 110.65 |
0.3349 times |
Fri 31 October 2025 |
109.40 (9.13%) |
104.20 |
100.50 - 111.00 |
3.5091 times |
Thu 23 October 2025 |
100.25 (1.26%) |
97.50 |
97.50 - 102.90 |
0.4981 times |
Fri 17 October 2025 |
99.00 (-2.85%) |
103.00 |
99.00 - 103.20 |
0.5256 times |
Fri 10 October 2025 |
101.90 (-0.44%) |
103.00 |
95.50 - 104.70 |
2.7006 times |
Fri 03 October 2025 |
102.35 (0.59%) |
103.55 |
98.70 - 106.45 |
0.3841 times |
Fri 26 September 2025 |
101.75 (-5.13%) |
107.65 |
101.70 - 107.65 |
0.5944 times |
Fri 19 September 2025 |
107.25 (2.53%) |
105.15 |
105.15 - 109.70 |
0.2131 times |
Monthly price and charts Emmbi Strong monthly Stock price targets for Emmbi 533161 are 92.45 and 109 | Monthly Target 1 | 89.45 | | Monthly Target 2 | 95.45 | | Monthly Target 3 | 106 | | Monthly Target 4 | 112 | | Monthly Target 5 | 122.55 |
Monthly price and volumes Emmbi
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
101.45 (-7.27%) |
107.70 |
100.00 - 116.55 |
0.1708 times |
Fri 31 October 2025 |
109.40 (7.68%) |
100.10 |
95.50 - 111.00 |
0.706 times |
Tue 30 September 2025 |
101.60 (-0.39%) |
94.50 |
94.50 - 109.70 |
0.4234 times |
Fri 29 August 2025 |
102.00 (-6.55%) |
107.50 |
97.15 - 115.80 |
0.5724 times |
Thu 31 July 2025 |
109.15 (-0.68%) |
110.05 |
107.25 - 117.25 |
0.8452 times |
Mon 30 June 2025 |
109.90 (-1.21%) |
112.00 |
106.50 - 121.55 |
0.9916 times |
Fri 30 May 2025 |
111.25 (6.79%) |
105.50 |
100.00 - 126.10 |
0.9438 times |
Wed 30 April 2025 |
104.18 (18.6%) |
90.92 |
82.90 - 123.00 |
2.2308 times |
Fri 28 March 2025 |
87.84 (-10.64%) |
98.66 |
86.58 - 105.43 |
1.8595 times |
Fri 28 February 2025 |
98.30 (-22.32%) |
133.75 |
97.30 - 134.95 |
1.2566 times |
Fri 31 January 2025 |
126.55 (-21.79%) |
161.95 |
117.65 - 176.35 |
5.0517 times |
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value | | 5 day DMA | 105.81 | | 12 day DMA | 107.57 | | 20 day DMA | 107.18 | | 35 day DMA | 104.44 | | 50 day DMA | 104.46 | | 100 day DMA | 105.63 | | 150 day DMA | 107.74 | | 200 day DMA | 107.49 | EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.6 | 106.17 | 108.75 | | 12 day EMA | 106.37 | 107.27 | 108.41 | | 20 day EMA | 106.26 | 106.77 | 107.38 | | 35 day EMA | 105.78 | 106.03 | 106.33 | | 50 day EMA | 104.5 | 104.62 | 104.77 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.81 | 108.56 | 110.55 | | 12 day SMA | 107.57 | 107.99 | 108.7 | | 20 day SMA | 107.18 | 107.12 | 107.19 | | 35 day SMA | 104.44 | 104.45 | 104.42 | | 50 day SMA | 104.46 | 104.52 | 104.59 | | 100 day SMA | 105.63 | 105.71 | 105.8 | | 150 day SMA | 107.74 | 107.66 | 107.56 | | 200 day SMA | 107.49 | 107.66 | 107.83 |
|
|
