Emmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi Strong Daily Stock price targets for Emmbi 533161 are 122.18 and 131.03 | Daily Target 1 | 115.13 | | Daily Target 2 | 120.37 | | Daily Target 3 | 123.98333333333 | | Daily Target 4 | 129.22 | | Daily Target 5 | 132.83 |
Daily price and volume Emmbi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
125.60 (0.24%) |
118.75 |
118.75 - 127.60 |
0.178 times |
Wed 29 January 2025 |
125.30 (1.46%) |
123.50 |
123.50 - 132.70 |
0.8354 times |
Tue 28 January 2025 |
123.50 (-2.64%) |
128.10 |
117.65 - 128.10 |
1.4068 times |
Mon 27 January 2025 |
126.85 (-3.17%) |
130.40 |
125.00 - 130.40 |
0.8436 times |
Fri 24 January 2025 |
131.00 (-5.07%) |
136.90 |
129.40 - 137.00 |
1.3727 times |
Thu 23 January 2025 |
138.00 (0.91%) |
135.80 |
134.30 - 140.10 |
0.2942 times |
Wed 22 January 2025 |
136.75 (1.3%) |
133.35 |
133.25 - 137.60 |
0.5607 times |
Tue 21 January 2025 |
135.00 (0.07%) |
134.05 |
134.00 - 144.00 |
2.5475 times |
Mon 20 January 2025 |
134.90 (-1.21%) |
136.95 |
132.45 - 136.95 |
1.3995 times |
Fri 17 January 2025 |
136.55 (-0.8%) |
139.65 |
135.25 - 139.65 |
0.5617 times |
Thu 16 January 2025 |
137.65 (1.47%) |
135.40 |
135.40 - 144.35 |
0.7136 times |
Weekly price and charts Emmbi Strong weekly Stock price targets for Emmbi 533161 are 114.1 and 129.15 | Weekly Target 1 | 110.27 | | Weekly Target 2 | 117.93 | | Weekly Target 3 | 125.31666666667 | | Weekly Target 4 | 132.98 | | Weekly Target 5 | 140.37 |
Weekly price and volumes for Emmbi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
125.60 (-4.12%) |
130.40 |
117.65 - 132.70 |
0.3039 times |
Fri 24 January 2025 |
131.00 (-4.06%) |
136.95 |
129.40 - 144.00 |
0.5748 times |
Fri 17 January 2025 |
136.55 (-5.34%) |
140.55 |
133.95 - 144.35 |
0.4731 times |
Fri 10 January 2025 |
144.25 (-10.82%) |
164.00 |
142.30 - 176.35 |
1.2706 times |
Fri 03 January 2025 |
161.75 (-1.67%) |
164.50 |
151.65 - 172.85 |
1.1824 times |
Fri 27 December 2024 |
164.50 (5.15%) |
162.20 |
158.85 - 177.20 |
2.859 times |
Fri 20 December 2024 |
156.45 (1.92%) |
153.50 |
135.60 - 164.95 |
1.9803 times |
Fri 13 December 2024 |
153.50 (8.83%) |
144.15 |
130.90 - 157.70 |
0.8573 times |
Fri 06 December 2024 |
141.05 (2.96%) |
137.25 |
136.20 - 145.75 |
0.0953 times |
Fri 29 November 2024 |
137.00 (-4.93%) |
146.20 |
136.60 - 151.00 |
0.4033 times |
Fri 22 November 2024 |
144.10 (7.26%) |
133.10 |
129.95 - 151.55 |
0.4805 times |
Monthly price and charts Emmbi Strong monthly Stock price targets for Emmbi 533161 are 92.28 and 150.98 | Monthly Target 1 | 81.17 | | Monthly Target 2 | 103.38 | | Monthly Target 3 | 139.86666666667 | | Monthly Target 4 | 162.08 | | Monthly Target 5 | 198.57 |
Monthly price and volumes Emmbi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
125.60 (-22.37%) |
161.95 |
117.65 - 176.35 |
1.0425 times |
Tue 31 December 2024 |
161.80 (18.1%) |
137.25 |
130.90 - 177.20 |
1.9774 times |
Fri 29 November 2024 |
137.00 (-2.42%) |
143.45 |
126.65 - 151.55 |
0.5978 times |
Thu 31 October 2024 |
140.40 (8.38%) |
129.55 |
122.45 - 146.75 |
0.7611 times |
Mon 30 September 2024 |
129.55 (4.43%) |
124.00 |
123.45 - 157.00 |
2.0575 times |
Fri 30 August 2024 |
124.05 (9.73%) |
113.50 |
99.65 - 127.70 |
1.1678 times |
Wed 31 July 2024 |
113.05 (2.29%) |
109.55 |
99.50 - 120.00 |
0.841 times |
Fri 28 June 2024 |
110.52 (11.08%) |
101.05 |
93.60 - 117.00 |
0.6544 times |
Fri 31 May 2024 |
99.50 (-6.33%) |
106.15 |
95.00 - 114.90 |
0.5326 times |
Tue 30 April 2024 |
106.22 (18.95%) |
93.35 |
92.75 - 110.19 |
0.3681 times |
Thu 28 March 2024 |
89.30 (-14.5%) |
107.00 |
87.60 - 109.95 |
0.5816 times |
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value | | 5 day DMA | 126.45 | | 12 day DMA | 132.23 | | 20 day DMA | 139.36 | | 35 day DMA | 146.13 | | 50 day DMA | 144.43 | | 100 day DMA | 140.03 | | 150 day DMA | 130.69 | | 200 day DMA | 124.07 | EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.22 | 128.03 | 129.39 | | 12 day EMA | 132.36 | 133.59 | 135.1 | | 20 day EMA | 136.66 | 137.82 | 139.14 | | 35 day EMA | 139.24 | 140.04 | 140.91 | | 50 day EMA | 141.81 | 142.47 | 143.17 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.45 | 128.93 | 131.22 | | 12 day SMA | 132.23 | 133.21 | 134.23 | | 20 day SMA | 139.36 | 141.04 | 142.86 | | 35 day SMA | 146.13 | 146.48 | 146.89 | | 50 day SMA | 144.43 | 144.72 | 144.91 | | 100 day SMA | 140.03 | 140.08 | 140.07 | | 150 day SMA | 130.69 | 130.6 | 130.51 | | 200 day SMA | 124.07 | 123.99 | 123.87 |
|
|
