Login or Join
HomepageEmmbi 533161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi 533161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emmbi
Strong Daily Stock price targets for Emmbi 533161 are 92.44 and 101.76
| Daily Target 1 | 85.37 |
| Daily Target 2 | 90.18 |
| Daily Target 3 | 94.686666666667 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 104.01 |
Daily price and volume Emmbi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 95.00 (0.42%) | 89.87 | 89.87 - 99.19 | 0.0352 times | Thu 02 July 2026 | 94.60 (-2.94%) | 95.43 | 93.64 - 96.71 | 0.2854 times | Wed 01 July 2026 | 97.47 (-0.54%) | 97.12 | 95.64 - 97.54 | 0.1722 times | Tue 30 June 2026 | 98.00 (5.02%) | 99.00 | 98.00 - 103.00 | 0.3805 times | Mon 29 June 2026 | 93.32 (-2.75%) | 96.54 | 92.65 - 97.51 | 0.4671 times | Thu 25 June 2026 | 95.96 (-2.43%) | 98.00 | 95.40 - 99.00 | 0.4544 times | Wed 24 June 2026 | 98.35 (-4.52%) | 106.45 | 98.00 - 106.45 | 0.338 times | Tue 23 June 2026 | 103.01 (10.07%) | 91.60 | 91.60 - 112.30 | 7.2547 times | Mon 22 June 2026 | 93.59 (0.46%) | 87.20 | 87.20 - 94.47 | 0.1485 times | Fri 19 June 2026 | 93.16 (1.88%) | 90.99 | 90.99 - 93.39 | 0.4641 times | Thu 18 June 2026 | 91.44 (-0.6%) | 93.29 | 91.25 - 93.48 | 0.0276 times |
Weekly price and charts Emmbi
Strong weekly Stock price targets for Emmbi 533161 are 85.87 and 99
| Weekly Target 1 | 82.83 |
| Weekly Target 2 | 88.91 |
| Weekly Target 3 | 95.956666666667 |
| Weekly Target 4 | 102.04 |
| Weekly Target 5 | 109.09 |
Weekly price and volumes for Emmbi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 95.00 (-1%) | 96.54 | 89.87 - 103.00 | 0.8228 times | Thu 25 June 2026 | 95.96 (3.01%) | 87.20 | 87.20 - 112.30 | 5.0307 times | Fri 19 June 2026 | 93.16 (10.25%) | 85.00 | 83.40 - 95.12 | 0.8774 times | Fri 12 June 2026 | 84.50 (0.06%) | 83.49 | 80.37 - 89.70 | 0.2559 times | Fri 05 June 2026 | 84.45 (1.1%) | 83.00 | 81.25 - 86.00 | 0.3665 times | Fri 29 May 2026 | 83.53 (1.87%) | 91.50 | 81.02 - 91.50 | 0.8921 times | Fri 22 May 2026 | 82.00 (-1.38%) | 92.00 | 82.00 - 92.00 | 0.4741 times | Fri 15 May 2026 | 83.15 (0.82%) | 82.50 | 81.50 - 87.42 | 0.2307 times | Fri 08 May 2026 | 82.47 (-1.86%) | 84.50 | 81.59 - 94.00 | 0.948 times | Thu 30 April 2026 | 84.03 (-0.93%) | 87.00 | 80.00 - 88.00 | 0.1019 times | Fri 24 April 2026 | 84.82 (-4.16%) | 88.50 | 81.00 - 88.94 | 0.4944 times |
Monthly price and charts Emmbi
Strong monthly Stock price targets for Emmbi 533161 are 87.78 and 97.1
| Monthly Target 1 | 85.37 |
| Monthly Target 2 | 90.18 |
| Monthly Target 3 | 94.686666666667 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 104.01 |
Monthly price and volumes Emmbi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 95.00 (-3.06%) | 97.12 | 89.87 - 99.19 | 0.0748 times | Tue 30 June 2026 | 98.00 (17.32%) | 83.00 | 80.37 - 112.30 | 1.7424 times | Fri 29 May 2026 | 83.53 (-0.6%) | 84.50 | 81.02 - 94.00 | 0.6289 times | Thu 30 April 2026 | 84.03 (39.28%) | 64.80 | 64.80 - 90.85 | 0.585 times | Mon 30 March 2026 | 60.33 (-33.01%) | 89.00 | 60.06 - 91.00 | 1.8344 times | Fri 27 February 2026 | 90.06 (-3.68%) | 91.33 | 88.66 - 97.63 | 0.7519 times | Fri 30 January 2026 | 93.50 (-3.11%) | 98.51 | 88.41 - 101.00 | 0.6787 times | Wed 31 December 2025 | 96.50 (-7.26%) | 104.55 | 93.50 - 104.65 | 1.7435 times | Fri 28 November 2025 | 104.05 (-4.89%) | 107.70 | 100.00 - 116.55 | 0.4195 times | Fri 31 October 2025 | 109.40 (7.68%) | 100.10 | 95.50 - 111.00 | 1.5409 times | Tue 30 September 2025 | 101.60 (-0.39%) | 94.50 | 94.50 - 109.70 | 0.924 times |
Indicator Analysis of Emmbi
Please login to view indicator analysis. or View indicator analysis of Emmbi 533161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi 533161
DMA (daily moving average) of Emmbi 533161
| DMA period | DMA value |
| 5 day DMA | 95.68 |
| 12 day DMA | 95.49 |
| 20 day DMA | 91.62 |
| 35 day DMA | 88.36 |
| 50 day DMA | 87.33 |
| 100 day DMA | 85.9 |
| 150 day DMA | 90.03 |
| 200 day DMA | 93.67 |
EMA (exponential moving average) of Emmbi 533161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.63 | 95.95 | 96.62 |
| 12 day EMA | 94.45 | 94.35 | 94.31 |
| 20 day EMA | 92.6 | 92.35 | 92.11 |
| 35 day EMA | 90.41 | 90.14 | 89.88 |
| 50 day EMA | 88.13 | 87.85 | 87.57 |
SMA (simple moving average) of Emmbi 533161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.68 | 95.87 | 96.62 |
| 12 day SMA | 95.49 | 95.19 | 94.41 |
| 20 day SMA | 91.62 | 91.12 | 90.53 |
| 35 day SMA | 88.36 | 88.09 | 87.74 |
| 50 day SMA | 87.33 | 87.18 | 87.06 |
| 100 day SMA | 85.9 | 85.9 | 85.89 |
| 150 day SMA | 90.03 | 90.13 | 90.25 |
| 200 day SMA | 93.67 | 93.71 | 93.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.