Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 85.07 and 88.04
| Daily Target 1 | 82.62 |
| Daily Target 2 | 84.55 |
| Daily Target 3 | 85.593333333333 |
| Daily Target 4 | 87.52 |
| Daily Target 5 | 88.56 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 86.47 (1.04%) | 85.55 | 83.67 - 86.64 | 0.5285 times | Mon 12 October 2026 | 85.58 (-5.13%) | 86.60 | 84.98 - 87.14 | 0.7337 times | Tue 06 October 2026 | 90.21 (-1.73%) | 91.75 | 89.51 - 93.18 | 0.9221 times | Mon 05 October 2026 | 91.80 (0.12%) | 91.70 | 89.51 - 92.46 | 2.3357 times | Thu 01 October 2026 | 91.69 (-6.39%) | 95.00 | 91.68 - 97.68 | 1.2888 times | Tue 29 September 2026 | 97.95 (1.82%) | 96.85 | 95.20 - 98.90 | 0.9169 times | Mon 28 September 2026 | 96.20 (-3.9%) | 100.10 | 96.00 - 100.10 | 0.7494 times | Fri 25 September 2026 | 100.10 (-0.45%) | 100.75 | 98.20 - 100.90 | 0.9097 times | Thu 24 September 2026 | 100.55 (-0.64%) | 101.20 | 98.00 - 104.00 | 0.8344 times | Wed 23 September 2026 | 101.20 (4.98%) | 97.65 | 96.85 - 101.20 | 0.7809 times | Tue 22 September 2026 | 96.40 (1.05%) | 94.25 | 94.25 - 98.40 | 1.6652 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 83.34 and 86.81
| Weekly Target 1 | 82.29 |
| Weekly Target 2 | 84.38 |
| Weekly Target 3 | 85.76 |
| Weekly Target 4 | 87.85 |
| Weekly Target 5 | 89.23 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 86.47 (-4.15%) | 86.60 | 83.67 - 87.14 | 0.288 times | Tue 06 October 2026 | 90.21 (-1.61%) | 91.70 | 89.51 - 93.18 | 0.7435 times | Thu 01 October 2026 | 91.69 (-8.4%) | 100.10 | 91.68 - 100.10 | 0.6744 times | Fri 25 September 2026 | 100.10 (4.76%) | 96.50 | 94.25 - 104.00 | 1.0756 times | Fri 18 September 2026 | 95.55 (-2.25%) | 99.50 | 93.80 - 100.50 | 1.0543 times | Fri 11 September 2026 | 97.75 (-4.45%) | 103.00 | 97.00 - 103.25 | 0.9545 times | Fri 04 September 2026 | 102.30 (-4.75%) | 103.60 | 101.10 - 107.60 | 1.9088 times | Fri 28 August 2026 | 107.40 (1.23%) | 108.00 | 102.35 - 111.10 | 0.7633 times | Fri 21 August 2026 | 106.10 (-5.31%) | 109.40 | 98.05 - 111.00 | 2.1847 times | Fri 14 August 2026 | 112.05 (-3.61%) | 121.75 | 111.65 - 121.75 | 0.3528 times | Fri 07 August 2026 | 116.25 (2.92%) | 111.30 | 109.90 - 116.25 | 0.2918 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 78.07 and 92.08
| Monthly Target 1 | 75.26 |
| Monthly Target 2 | 80.87 |
| Monthly Target 3 | 89.273333333333 |
| Monthly Target 4 | 94.88 |
| Monthly Target 5 | 103.28 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 86.47 (-11.72%) | 95.00 | 83.67 - 97.68 | 0.1378 times | Tue 29 September 2026 | 97.95 (-5.68%) | 103.85 | 93.80 - 107.60 | 0.4459 times | Mon 31 August 2026 | 103.85 (-8.06%) | 111.30 | 98.05 - 121.75 | 0.486 times | Fri 31 July 2026 | 112.95 (1.99%) | 110.90 | 107.10 - 125.65 | 0.2842 times | Tue 30 June 2026 | 110.75 (-7.94%) | 115.00 | 101.00 - 123.00 | 0.2977 times | Fri 29 May 2026 | 120.30 (16.49%) | 108.20 | 107.90 - 148.25 | 2.1633 times | Thu 30 April 2026 | 103.27 (23.16%) | 97.97 | 85.81 - 115.35 | 1.4056 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 2.2278 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.5684 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.9834 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 1.0507 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 94.46 |
| 20 day DMA | 95.72 |
| 35 day DMA | 99.51 |
| 50 day DMA | 103.56 |
| 100 day DMA | 109.33 |
| 150 day DMA | 108.34 |
| 200 day DMA | 110.03 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.23 | 90.61 | 93.12 |
| 12 day EMA | 92.88 | 94.05 | 95.59 |
| 20 day EMA | 95.43 | 96.37 | 97.5 |
| 35 day EMA | 99.38 | 100.14 | 101 |
| 50 day EMA | 102.96 | 103.63 | 104.37 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 91.45 | 93.57 |
| 12 day SMA | 94.46 | 95.22 | 96 |
| 20 day SMA | 95.72 | 96.43 | 97.26 |
| 35 day SMA | 99.51 | 100.13 | 100.89 |
| 50 day SMA | 103.56 | 104.1 | 104.66 |
| 100 day SMA | 109.33 | 109.76 | 110.2 |
| 150 day SMA | 108.34 | 108.51 | 108.73 |
| 200 day SMA | 110.03 | 110.2 | 110.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.