DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong Daily Stock price targets for DB 533160 are 138.38 and 151.58

Daily Target 1128.47
Daily Target 2135.08
Daily Target 3141.66666666667
Daily Target 4148.28
Daily Target 5154.87

Daily price and volume D B

Date Closing Open Range Volume
Fri 08 May 2026 141.70 (1%) 140.00 135.05 - 148.25 0.7332 times
Thu 07 May 2026 140.30 (1.74%) 139.75 137.50 - 144.30 0.7497 times
Wed 06 May 2026 137.90 (12.11%) 124.70 123.25 - 141.85 2.4294 times
Tue 05 May 2026 123.00 (-0.73%) 127.85 121.35 - 129.80 2.2032 times
Mon 04 May 2026 123.90 (19.98%) 108.20 107.90 - 123.90 2.4662 times
Thu 30 April 2026 103.27 (-0.71%) 103.99 100.50 - 104.37 0.3521 times
Wed 29 April 2026 104.01 (-1.42%) 105.98 103.52 - 107.57 0.2668 times
Tue 28 April 2026 105.51 (-1.19%) 106.85 104.49 - 107.47 0.1628 times
Mon 27 April 2026 106.78 (3.02%) 104.82 104.37 - 107.39 0.2152 times
Fri 24 April 2026 103.65 (-1.74%) 105.49 101.95 - 106.56 0.4214 times
Thu 23 April 2026 105.49 (-2.83%) 108.50 104.98 - 109.41 0.1106 times

Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533160 are 124.8 and 165.15

Weekly Target 192.27
Weekly Target 2116.98
Weekly Target 3132.61666666667
Weekly Target 4157.33
Weekly Target 5172.97

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 08 May 2026 141.70 (37.21%) 108.20 107.90 - 148.25 2.9449 times
Thu 30 April 2026 103.27 (-0.37%) 104.82 100.50 - 107.57 0.3421 times
Fri 24 April 2026 103.65 (-3.28%) 108.31 101.95 - 111.67 0.4434 times
Fri 17 April 2026 107.17 (6.26%) 98.01 96.93 - 115.35 0.8232 times
Fri 10 April 2026 100.86 (11.58%) 91.90 87.69 - 103.43 0.8705 times
Thu 02 April 2026 90.39 (-1.75%) 90.15 83.00 - 97.97 0.49 times
Fri 27 March 2026 92.00 (-6.12%) 96.40 90.20 - 99.85 0.709 times
Fri 20 March 2026 98.00 (-0.86%) 98.90 95.00 - 103.45 1.2458 times
Fri 13 March 2026 98.85 (-4.31%) 100.30 97.00 - 107.55 1.2948 times
Fri 06 March 2026 103.30 (-9.19%) 109.35 100.00 - 110.15 0.8364 times
Fri 27 February 2026 113.75 (-3.11%) 117.05 110.05 - 122.10 0.6018 times

weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533160 are 124.8 and 165.15

Monthly Target 192.27
Monthly Target 2116.98
Monthly Target 3132.61666666667
Monthly Target 4157.33
Monthly Target 5172.97

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 08 May 2026 141.70 (37.21%) 108.20 107.90 - 148.25 1.2345 times
Thu 30 April 2026 103.27 (23.16%) 97.97 85.81 - 115.35 1.1441 times
Mon 30 March 2026 83.85 (-26.29%) 109.35 83.00 - 110.15 1.8134 times
Fri 27 February 2026 113.75 (6.66%) 106.55 99.10 - 137.00 1.2766 times
Fri 30 January 2026 106.65 (-10.15%) 117.90 95.75 - 124.50 0.8005 times
Wed 31 December 2025 118.70 (-9.94%) 133.75 111.60 - 134.45 0.8553 times
Fri 28 November 2025 131.80 (-11.51%) 149.65 130.00 - 157.10 0.6355 times
Fri 31 October 2025 148.95 (-8.14%) 161.15 148.15 - 164.75 0.6286 times
Tue 30 September 2025 162.15 (-4.11%) 168.20 160.50 - 185.00 0.9052 times
Fri 29 August 2025 169.10 (-8.3%) 186.95 165.85 - 188.00 0.7063 times
Thu 31 July 2025 184.40 (-21.38%) 234.70 177.00 - 252.50 1.8339 times

monthly chart DB

DMA SMA EMA moving averages of D B 533160

DMA (daily moving average) of D B 533160

DMA period DMA value
5 day DMA 133.36
12 day DMA 117.01
20 day DMA 112.26
35 day DMA 104.6
50 day DMA 105.42
100 day DMA 110.36
150 day DMA 122.29
200 day DMA 137.17

EMA (exponential moving average) of D B 533160

EMA period EMA current EMA prev EMA prev2
5 day EMA132.92128.53122.64
12 day EMA121.76118.13114.1
20 day EMA115.72112.99110.12
35 day EMA112.01110.26108.49
50 day EMA109.65108.34107.04

SMA (simple moving average) of D B 533160

SMA period SMA current SMA prev SMA prev2
5 day SMA133.36125.67118.42
12 day SMA117.01114.19111.36
20 day SMA112.26110.19107.85
35 day SMA104.6103.38102.33
50 day SMA105.42104.94104.59
100 day SMA110.36110.12109.88
150 day SMA122.29122.49122.74
200 day SMA137.17137.7138.21
Back to top | Use Dark Theme