Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 105.08 and 109.53
| Daily Target 1 | 101.77 |
| Daily Target 2 | 103.93 |
| Daily Target 3 | 106.21666666667 |
| Daily Target 4 | 108.38 |
| Daily Target 5 | 110.67 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.10 (1.05%) | 105.00 | 104.05 - 108.50 | 1.2221 times | Thu 20 August 2026 | 105.00 (2.99%) | 102.00 | 98.05 - 105.85 | 4.3268 times | Wed 19 August 2026 | 101.95 (-4.32%) | 106.55 | 101.55 - 106.55 | 1.5313 times | Tue 18 August 2026 | 106.55 (-1.57%) | 108.55 | 105.95 - 109.00 | 0.4939 times | Mon 17 August 2026 | 108.25 (-3.39%) | 109.40 | 106.55 - 111.00 | 1.0355 times | Fri 14 August 2026 | 112.05 (-0.93%) | 112.40 | 111.65 - 113.70 | 0.2193 times | Thu 13 August 2026 | 113.10 (0%) | 113.00 | 112.05 - 114.00 | 0.2403 times | Wed 12 August 2026 | 113.10 (-0.83%) | 114.65 | 112.50 - 114.65 | 0.2257 times | Tue 11 August 2026 | 114.05 (-2.69%) | 115.35 | 113.60 - 117.15 | 0.3186 times | Mon 10 August 2026 | 117.20 (0.82%) | 121.75 | 115.25 - 121.75 | 0.3867 times | Fri 07 August 2026 | 116.25 (4.97%) | 111.70 | 111.55 - 116.25 | 0.1949 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 95.6 and 108.55
| Weekly Target 1 | 92.1 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 105.05 |
| Weekly Target 4 | 112.05 |
| Weekly Target 5 | 118 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.10 (-5.31%) | 109.40 | 98.05 - 111.00 | 3.2613 times | Fri 14 August 2026 | 112.05 (-3.61%) | 121.75 | 111.65 - 121.75 | 0.5267 times | Fri 07 August 2026 | 116.25 (2.92%) | 111.30 | 109.90 - 116.25 | 0.4356 times | Fri 31 July 2026 | 112.95 (-0.57%) | 113.00 | 112.00 - 115.80 | 0.5985 times | Fri 24 July 2026 | 113.60 (-6%) | 120.45 | 110.50 - 120.80 | 1.0234 times | Fri 17 July 2026 | 120.85 (6.1%) | 113.90 | 111.55 - 125.65 | 1.3498 times | Fri 10 July 2026 | 113.90 (0.13%) | 114.65 | 107.10 - 116.45 | 0.5642 times | Fri 03 July 2026 | 113.75 (0.8%) | 112.45 | 109.00 - 119.00 | 0.7039 times | Thu 25 June 2026 | 112.85 (-3.96%) | 119.60 | 112.10 - 123.00 | 0.6383 times | Fri 19 June 2026 | 117.50 (4.77%) | 112.15 | 112.15 - 119.30 | 0.8983 times | Fri 12 June 2026 | 112.15 (-2.05%) | 112.30 | 101.00 - 114.50 | 1.4321 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 90.23 and 113.93
| Monthly Target 1 | 84.93 |
| Monthly Target 2 | 95.52 |
| Monthly Target 3 | 108.63333333333 |
| Monthly Target 4 | 119.22 |
| Monthly Target 5 | 132.33 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 106.10 (-6.06%) | 111.30 | 98.05 - 121.75 | 0.266 times | Fri 31 July 2026 | 112.95 (1.99%) | 110.90 | 107.10 - 125.65 | 0.257 times | Tue 30 June 2026 | 110.75 (-7.94%) | 115.00 | 101.00 - 123.00 | 0.2693 times | Fri 29 May 2026 | 120.30 (16.49%) | 108.20 | 107.90 - 148.25 | 1.9567 times | Thu 30 April 2026 | 103.27 (23.16%) | 97.97 | 85.81 - 115.35 | 1.2713 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 2.0151 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.4186 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.8895 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.9504 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.7062 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.6984 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 105.57 |
| 12 day DMA | 110.36 |
| 20 day DMA | 111.42 |
| 35 day DMA | 113.04 |
| 50 day DMA | 113.49 |
| 100 day DMA | 112.47 |
| 150 day DMA | 111.27 |
| 200 day DMA | 115.73 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.35 | 106.48 | 107.22 |
| 12 day EMA | 108.92 | 109.43 | 110.24 |
| 20 day EMA | 110.48 | 110.94 | 111.57 |
| 35 day EMA | 111.77 | 112.1 | 112.52 |
| 50 day EMA | 112.56 | 112.82 | 113.14 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.57 | 106.76 | 108.38 |
| 12 day SMA | 110.36 | 110.8 | 111.4 |
| 20 day SMA | 111.42 | 111.8 | 112.19 |
| 35 day SMA | 113.04 | 113.28 | 113.55 |
| 50 day SMA | 113.49 | 113.49 | 113.63 |
| 100 day SMA | 112.47 | 112.34 | 112.2 |
| 150 day SMA | 111.27 | 111.31 | 111.38 |
| 200 day SMA | 115.73 | 115.96 | 116.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.