DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB Strong Daily Stock price targets for DB 533160 are 160.68 and 185.43 | Daily Target 1 | 140.62 | | Daily Target 2 | 155.98 | | Daily Target 3 | 165.36666666667 | | Daily Target 4 | 180.73 | | Daily Target 5 | 190.12 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
171.35 (11.67%) |
155.05 |
150.00 - 174.75 |
2.8039 times |
Tue 01 April 2025 |
153.45 (1.79%) |
150.55 |
150.10 - 154.35 |
0.301 times |
Fri 28 March 2025 |
150.75 (5.05%) |
154.40 |
149.90 - 157.05 |
0.279 times |
Wed 26 March 2025 |
143.50 (-2.68%) |
147.00 |
143.00 - 150.60 |
0.3254 times |
Tue 25 March 2025 |
147.45 (-2.67%) |
150.05 |
145.55 - 153.00 |
1.3748 times |
Mon 24 March 2025 |
151.50 (-0.16%) |
154.65 |
148.60 - 157.00 |
0.8845 times |
Fri 21 March 2025 |
151.75 (19.58%) |
127.90 |
127.20 - 152.25 |
2.1374 times |
Thu 20 March 2025 |
126.90 (-0.28%) |
128.25 |
126.55 - 131.30 |
0.5376 times |
Wed 19 March 2025 |
127.25 (3.96%) |
122.00 |
122.00 - 128.50 |
0.7331 times |
Tue 18 March 2025 |
122.40 (4.39%) |
118.45 |
118.15 - 123.10 |
0.6233 times |
Mon 17 March 2025 |
117.25 (-0.68%) |
118.05 |
115.85 - 123.45 |
0.6674 times |
Weekly price and charts DB Strong weekly Stock price targets for DB 533160 are 160.68 and 185.43 | Weekly Target 1 | 140.62 | | Weekly Target 2 | 155.98 | | Weekly Target 3 | 165.36666666667 | | Weekly Target 4 | 180.73 | | Weekly Target 5 | 190.12 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
171.35 (13.67%) |
150.55 |
150.00 - 174.75 |
0.9704 times |
Fri 28 March 2025 |
150.75 (-0.66%) |
154.65 |
143.00 - 157.05 |
0.8951 times |
Fri 21 March 2025 |
151.75 (28.55%) |
118.05 |
115.85 - 152.25 |
1.4686 times |
Thu 13 March 2025 |
118.05 (-11.64%) |
135.85 |
117.25 - 135.85 |
3.1339 times |
Fri 07 March 2025 |
133.60 (8.31%) |
124.90 |
115.25 - 135.50 |
0.9992 times |
Fri 28 February 2025 |
123.35 (-5.33%) |
128.80 |
115.50 - 131.65 |
0.54 times |
Fri 21 February 2025 |
130.30 (-1.66%) |
130.15 |
121.25 - 138.00 |
0.6194 times |
Fri 14 February 2025 |
132.50 (-13.26%) |
153.50 |
128.00 - 153.50 |
0.4864 times |
Fri 07 February 2025 |
152.75 (-2.3%) |
155.00 |
151.70 - 163.45 |
0.3656 times |
Fri 31 January 2025 |
156.35 (-5.07%) |
164.60 |
150.15 - 164.60 |
0.5214 times |
Fri 24 January 2025 |
164.70 (-1.7%) |
167.00 |
162.90 - 182.90 |
0.362 times |
Monthly price and charts DB Strong monthly Stock price targets for DB 533160 are 160.68 and 185.43 | Monthly Target 1 | 140.62 | | Monthly Target 2 | 155.98 | | Monthly Target 3 | 165.36666666667 | | Monthly Target 4 | 180.73 | | Monthly Target 5 | 190.12 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
171.35 (13.67%) |
150.55 |
150.00 - 174.75 |
0.3403 times |
Fri 28 March 2025 |
150.75 (22.21%) |
124.90 |
115.25 - 157.05 |
2.2783 times |
Fri 28 February 2025 |
123.35 (-21.11%) |
155.00 |
115.50 - 163.45 |
0.7054 times |
Fri 31 January 2025 |
156.35 (-9.65%) |
172.55 |
149.60 - 186.00 |
0.6547 times |
Tue 31 December 2024 |
173.05 (0.12%) |
171.05 |
168.40 - 193.35 |
1.1707 times |
Fri 29 November 2024 |
172.85 (5.4%) |
170.85 |
151.00 - 179.20 |
0.4996 times |
Thu 31 October 2024 |
164.00 (-13.68%) |
190.00 |
156.30 - 206.00 |
1.029 times |
Mon 30 September 2024 |
190.00 (-3.6%) |
198.65 |
178.75 - 201.85 |
0.6401 times |
Fri 30 August 2024 |
197.10 (-6.43%) |
211.95 |
191.10 - 218.50 |
0.9846 times |
Wed 31 July 2024 |
210.65 (13.25%) |
188.05 |
181.15 - 229.05 |
1.6972 times |
Fri 28 June 2024 |
186.00 (-8.51%) |
207.65 |
157.15 - 213.10 |
1.2777 times |
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value | | 5 day DMA | 153.3 | | 12 day DMA | 140.13 | | 20 day DMA | 134.04 | | 35 day DMA | 133.89 | | 50 day DMA | 142.25 | | 100 day DMA | 156.34 | | 150 day DMA | 165.84 | | 200 day DMA | 175.07 | EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.8 | 148.03 | 145.32 | | 12 day EMA | 145.35 | 140.62 | 138.29 | | 20 day EMA | 140.77 | 137.55 | 135.88 | | 35 day EMA | 141.67 | 139.92 | 139.12 | | 50 day EMA | 144.69 | 143.6 | 143.2 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.3 | 149.33 | 148.99 | | 12 day SMA | 140.13 | 135.99 | 133.44 | | 20 day SMA | 134.04 | 131.64 | 129.89 | | 35 day SMA | 133.89 | 133.47 | 133.63 | | 50 day SMA | 142.25 | 142.12 | 142.21 | | 100 day SMA | 156.34 | 156.24 | 156.36 | | 150 day SMA | 165.84 | 166.07 | 166.43 | | 200 day SMA | 175.07 | 175.17 | 175.39 |
|
|
