DB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB Strong Daily Stock price targets for DB 533160 are 147.85 and 162 | Daily Target 1 | 136.78 | | Daily Target 2 | 144.77 | | Daily Target 3 | 150.93333333333 | | Daily Target 4 | 158.92 | | Daily Target 5 | 165.08 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
152.75 (6.48%) |
144.00 |
142.95 - 157.10 |
3.9536 times |
Wed 12 November 2025 |
143.45 (0.63%) |
144.15 |
143.15 - 145.80 |
0.4732 times |
Tue 11 November 2025 |
142.55 (-0.14%) |
143.55 |
140.95 - 143.55 |
1.2317 times |
Mon 10 November 2025 |
142.75 (-1.99%) |
145.50 |
142.10 - 146.25 |
0.3886 times |
Fri 07 November 2025 |
145.65 (0.97%) |
144.85 |
142.20 - 146.25 |
0.5271 times |
Thu 06 November 2025 |
144.25 (-2.43%) |
148.10 |
142.55 - 148.40 |
1.3865 times |
Tue 04 November 2025 |
147.85 (-2.09%) |
151.95 |
147.25 - 151.95 |
0.2704 times |
Mon 03 November 2025 |
151.00 (1.38%) |
149.65 |
148.05 - 153.00 |
0.6507 times |
Fri 31 October 2025 |
148.95 (-1.26%) |
151.05 |
148.15 - 152.00 |
0.4832 times |
Thu 30 October 2025 |
150.85 (-0.63%) |
151.95 |
149.95 - 152.30 |
0.6351 times |
Wed 29 October 2025 |
151.80 (-0.07%) |
153.15 |
150.60 - 154.60 |
1.4812 times |
Weekly price and charts DB Strong weekly Stock price targets for DB 533160 are 146.85 and 163 | Weekly Target 1 | 134.12 | | Weekly Target 2 | 143.43 | | Weekly Target 3 | 150.26666666667 | | Weekly Target 4 | 159.58 | | Weekly Target 5 | 166.42 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
152.75 (4.87%) |
145.50 |
140.95 - 157.10 |
1.3913 times |
Fri 07 November 2025 |
145.65 (-2.22%) |
149.65 |
142.20 - 153.00 |
0.6522 times |
Fri 31 October 2025 |
148.95 (-1.94%) |
151.80 |
148.15 - 157.90 |
0.9897 times |
Thu 23 October 2025 |
151.90 (-0.03%) |
152.55 |
150.30 - 155.15 |
0.3224 times |
Fri 17 October 2025 |
151.95 (-5.21%) |
159.00 |
151.35 - 160.00 |
0.8297 times |
Fri 10 October 2025 |
160.30 (-0.99%) |
163.50 |
153.55 - 163.70 |
1.3935 times |
Fri 03 October 2025 |
161.90 (-2.06%) |
165.15 |
159.75 - 168.90 |
0.7578 times |
Fri 26 September 2025 |
165.30 (-5.46%) |
174.70 |
164.00 - 184.10 |
1.6507 times |
Fri 19 September 2025 |
174.85 (3.86%) |
168.35 |
166.55 - 176.00 |
1.3785 times |
Fri 12 September 2025 |
168.35 (-2.69%) |
173.00 |
167.45 - 176.85 |
0.6343 times |
Fri 05 September 2025 |
173.00 (2.31%) |
168.20 |
167.60 - 185.00 |
1.7342 times |
Monthly price and charts DB Strong monthly Stock price targets for DB 533160 are 146.85 and 163 | Monthly Target 1 | 134.12 | | Monthly Target 2 | 143.43 | | Monthly Target 3 | 150.26666666667 | | Monthly Target 4 | 159.58 | | Monthly Target 5 | 166.42 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
152.75 (2.55%) |
149.65 |
140.95 - 157.10 |
0.2234 times |
Fri 31 October 2025 |
148.95 (-8.14%) |
161.15 |
148.15 - 164.75 |
0.4341 times |
Tue 30 September 2025 |
162.15 (-4.11%) |
168.20 |
160.50 - 185.00 |
0.6252 times |
Fri 29 August 2025 |
169.10 (-8.3%) |
186.95 |
165.85 - 188.00 |
0.4878 times |
Thu 31 July 2025 |
184.40 (-21.38%) |
234.70 |
177.00 - 252.50 |
1.2667 times |
Mon 30 June 2025 |
234.55 (21.88%) |
192.45 |
188.50 - 244.95 |
2.046 times |
Fri 30 May 2025 |
192.45 (10.32%) |
174.45 |
160.30 - 198.85 |
0.6972 times |
Wed 30 April 2025 |
174.45 (15.72%) |
150.55 |
150.00 - 198.45 |
1.032 times |
Fri 28 March 2025 |
150.75 (22.21%) |
124.90 |
115.25 - 157.05 |
2.4339 times |
Fri 28 February 2025 |
123.35 (-21.11%) |
155.00 |
115.50 - 163.45 |
0.7536 times |
Fri 31 January 2025 |
156.35 (-9.65%) |
172.55 |
149.60 - 186.00 |
0.6994 times |
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value | | 5 day DMA | 145.43 | | 12 day DMA | 147.81 | | 20 day DMA | 150.13 | | 35 day DMA | 155.99 | | 50 day DMA | 160.73 | | 100 day DMA | 181.79 | | 150 day DMA | 184.34 | | 200 day DMA | 173.84 | EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.1 | 144.28 | 144.69 | | 12 day EMA | 148.11 | 147.27 | 147.96 | | 20 day EMA | 150.48 | 150.24 | 150.95 | | 35 day EMA | 155.23 | 155.38 | 156.08 | | 50 day EMA | 160.13 | 160.43 | 161.12 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.43 | 143.73 | 144.61 | | 12 day SMA | 147.81 | 148.15 | 148.86 | | 20 day SMA | 150.13 | 150.24 | 151.08 | | 35 day SMA | 155.99 | 156.63 | 157.31 | | 50 day SMA | 160.73 | 161.06 | 161.58 | | 100 day SMA | 181.79 | 182.5 | 183.38 | | 150 day SMA | 184.34 | 184.28 | 184.31 | | 200 day SMA | 173.84 | 173.83 | 173.9 |
|
|
