Login or Join
HomepageDB 533160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533160 are 111.8 and 119.05
| Daily Target 1 | 106.03 |
| Daily Target 2 | 110.32 |
| Daily Target 3 | 113.28333333333 |
| Daily Target 4 | 117.57 |
| Daily Target 5 | 120.53 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 114.60 (3.48%) | 110.90 | 109.00 - 116.25 | 1.8125 times | Tue 30 June 2026 | 110.75 (-1.03%) | 111.90 | 109.00 - 112.00 | 0.7662 times | Mon 29 June 2026 | 111.90 (-0.84%) | 112.45 | 111.00 - 112.60 | 0.2398 times | Thu 25 June 2026 | 112.85 (-4.32%) | 117.95 | 112.10 - 117.95 | 2.1825 times | Wed 24 June 2026 | 117.95 (-0.08%) | 117.05 | 115.00 - 118.95 | 0.4094 times | Tue 23 June 2026 | 118.05 (0.08%) | 117.05 | 116.30 - 123.00 | 0.7695 times | Mon 22 June 2026 | 117.95 (0.38%) | 119.60 | 116.70 - 119.85 | 0.6872 times | Fri 19 June 2026 | 117.50 (3.25%) | 113.10 | 113.00 - 119.30 | 1.363 times | Thu 18 June 2026 | 113.80 (-1.43%) | 117.40 | 112.40 - 117.40 | 1.1623 times | Wed 17 June 2026 | 115.45 (0.26%) | 115.45 | 115.00 - 118.00 | 0.6076 times | Tue 16 June 2026 | 115.15 (0.3%) | 114.50 | 113.55 - 116.90 | 0.5751 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533160 are 111.8 and 119.05
| Weekly Target 1 | 106.03 |
| Weekly Target 2 | 110.32 |
| Weekly Target 3 | 113.28333333333 |
| Weekly Target 4 | 117.57 |
| Weekly Target 5 | 120.53 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 114.60 (1.55%) | 112.45 | 109.00 - 116.25 | 0.1164 times | Thu 25 June 2026 | 112.85 (-3.96%) | 119.60 | 112.10 - 123.00 | 0.1672 times | Fri 19 June 2026 | 117.50 (4.77%) | 112.15 | 112.15 - 119.30 | 0.2354 times | Fri 12 June 2026 | 112.15 (-2.05%) | 112.30 | 101.00 - 114.50 | 0.3753 times | Fri 05 June 2026 | 114.50 (-4.82%) | 115.00 | 110.00 - 120.00 | 0.3009 times | Fri 29 May 2026 | 120.30 (4.29%) | 117.00 | 116.05 - 123.00 | 0.382 times | Fri 22 May 2026 | 115.35 (-2.12%) | 113.20 | 110.05 - 119.40 | 0.3197 times | Fri 15 May 2026 | 117.85 (-16.83%) | 138.40 | 117.20 - 140.95 | 1.7323 times | Fri 08 May 2026 | 141.70 (37.21%) | 108.20 | 107.90 - 148.25 | 5.7078 times | Thu 30 April 2026 | 103.27 (-0.37%) | 104.82 | 100.50 - 107.57 | 0.663 times | Fri 24 April 2026 | 103.65 (-3.28%) | 108.31 | 101.95 - 111.67 | 0.8594 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533160 are 111.8 and 119.05
| Monthly Target 1 | 106.03 |
| Monthly Target 2 | 110.32 |
| Monthly Target 3 | 113.28333333333 |
| Monthly Target 4 | 117.57 |
| Monthly Target 5 | 120.53 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 114.60 (3.48%) | 110.90 | 109.00 - 116.25 | 0.0177 times | Tue 30 June 2026 | 110.75 (-7.94%) | 115.00 | 101.00 - 123.00 | 0.2641 times | Fri 29 May 2026 | 120.30 (16.49%) | 108.20 | 107.90 - 148.25 | 1.9196 times | Thu 30 April 2026 | 103.27 (23.16%) | 97.97 | 85.81 - 115.35 | 1.2472 times | Mon 30 March 2026 | 83.85 (-26.29%) | 109.35 | 83.00 - 110.15 | 1.9768 times | Fri 27 February 2026 | 113.75 (6.66%) | 106.55 | 99.10 - 137.00 | 1.3917 times | Fri 30 January 2026 | 106.65 (-10.15%) | 117.90 | 95.75 - 124.50 | 0.8726 times | Wed 31 December 2025 | 118.70 (-9.94%) | 133.75 | 111.60 - 134.45 | 0.9323 times | Fri 28 November 2025 | 131.80 (-11.51%) | 149.65 | 130.00 - 157.10 | 0.6928 times | Fri 31 October 2025 | 148.95 (-8.14%) | 161.15 | 148.15 - 164.75 | 0.6852 times | Tue 30 September 2025 | 162.15 (-4.11%) | 168.20 | 160.50 - 185.00 | 0.9868 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533160 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533160
DMA (daily moving average) of D B 533160
| DMA period | DMA value |
| 5 day DMA | 113.61 |
| 12 day DMA | 115.06 |
| 20 day DMA | 113.68 |
| 35 day DMA | 115.94 |
| 50 day DMA | 116.23 |
| 100 day DMA | 111.67 |
| 150 day DMA | 113.55 |
| 200 day DMA | 124.72 |
EMA (exponential moving average) of D B 533160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.67 | 113.21 | 114.44 |
| 12 day EMA | 114.25 | 114.19 | 114.82 |
| 20 day EMA | 114.49 | 114.48 | 114.87 |
| 35 day EMA | 114.67 | 114.67 | 114.9 |
| 50 day EMA | 115.09 | 115.11 | 115.29 |
SMA (simple moving average) of D B 533160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.61 | 114.3 | 115.74 |
| 12 day SMA | 115.06 | 114.86 | 114.84 |
| 20 day SMA | 113.68 | 113.67 | 113.86 |
| 35 day SMA | 115.94 | 116.53 | 117.41 |
| 50 day SMA | 116.23 | 116.08 | 116.05 |
| 100 day SMA | 111.67 | 111.54 | 111.49 |
| 150 day SMA | 113.55 | 113.73 | 113.95 |
| 200 day SMA | 124.72 | 125.03 | 125.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.