Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 5257.25 and 5517.15
| Daily Target 1 | 5184.87 |
| Daily Target 2 | 5329.63 |
| Daily Target 3 | 5444.7666666667 |
| Daily Target 4 | 5589.53 |
| Daily Target 5 | 5704.67 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5474.40 (1.17%) | 5495.45 | 5300.00 - 5559.90 | 0.2221 times | Thu 11 June 2026 | 5411.15 (-0.07%) | 5443.35 | 5225.00 - 5460.00 | 0.2078 times | Wed 10 June 2026 | 5415.00 (-1.17%) | 5479.25 | 5379.35 - 5550.00 | 0.3976 times | Tue 09 June 2026 | 5478.90 (-0.26%) | 5501.45 | 5338.70 - 5580.00 | 0.6993 times | Mon 08 June 2026 | 5492.95 (2.64%) | 5249.95 | 5205.30 - 5764.80 | 1.1619 times | Fri 05 June 2026 | 5351.60 (-3.09%) | 5468.55 | 5095.05 - 5476.60 | 2.7556 times | Thu 04 June 2026 | 5522.20 (15.2%) | 4844.90 | 4775.00 - 5648.95 | 2.6116 times | Wed 03 June 2026 | 4793.60 (4.44%) | 4649.55 | 4605.00 - 4816.80 | 0.813 times | Tue 02 June 2026 | 4589.65 (7.18%) | 4301.45 | 4272.30 - 4625.00 | 0.5863 times | Mon 01 June 2026 | 4282.00 (1.94%) | 4216.55 | 4144.00 - 4329.00 | 0.5449 times | Fri 29 May 2026 | 4200.65 (7.1%) | 3900.00 | 3900.00 - 4220.00 | 0.3669 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 5339.85 and 5899.35
| Weekly Target 1 | 4922 |
| Weekly Target 2 | 5198.2 |
| Weekly Target 3 | 5481.5 |
| Weekly Target 4 | 5757.7 |
| Weekly Target 5 | 6041 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5474.40 (2.29%) | 5249.95 | 5205.30 - 5764.80 | 1.0269 times | Fri 05 June 2026 | 5351.60 (27.4%) | 4216.55 | 4144.00 - 5648.95 | 2.7926 times | Fri 29 May 2026 | 4200.65 (10.06%) | 3855.00 | 3774.65 - 4220.00 | 0.4708 times | Fri 22 May 2026 | 3816.80 (6.19%) | 3630.70 | 3470.00 - 3920.00 | 0.7635 times | Fri 15 May 2026 | 3594.40 (-15.38%) | 4198.90 | 3429.85 - 4198.90 | 2.2265 times | Fri 08 May 2026 | 4247.70 (7.13%) | 4033.35 | 3905.15 - 4296.00 | 0.5921 times | Thu 30 April 2026 | 3965.15 (4.32%) | 3805.10 | 3792.20 - 4033.50 | 0.3712 times | Fri 24 April 2026 | 3800.90 (-9.63%) | 4265.45 | 3752.05 - 4265.45 | 0.4498 times | Fri 17 April 2026 | 4205.90 (1.63%) | 4000.00 | 3961.80 - 4388.85 | 0.4515 times | Fri 10 April 2026 | 4138.35 (16.73%) | 3576.30 | 3547.55 - 4177.90 | 0.8552 times | Thu 02 April 2026 | 3545.35 (3.49%) | 3370.15 | 3365.55 - 3687.20 | 0.2339 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 4809.2 and 6430
| Monthly Target 1 | 3506.93 |
| Monthly Target 2 | 4490.67 |
| Monthly Target 3 | 5127.7333333333 |
| Monthly Target 4 | 6111.47 |
| Monthly Target 5 | 6748.53 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 5474.40 (30.32%) | 4216.55 | 4144.00 - 5764.80 | 0.9014 times | Fri 29 May 2026 | 4200.65 (5.94%) | 4033.35 | 3429.85 - 4296.00 | 0.9564 times | Thu 30 April 2026 | 3965.15 (15.96%) | 3425.45 | 3415.15 - 4388.85 | 0.541 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.6522 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.8637 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 2.2514 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.2183 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.1541 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.2505 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.211 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.3978 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 5454.48 |
| 12 day DMA | 4994.51 |
| 20 day DMA | 4490.96 |
| 35 day DMA | 4246.41 |
| 50 day DMA | 4163.53 |
| 100 day DMA | 3862.5 |
| 150 day DMA | 3669.78 |
| 200 day DMA | 3277.18 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5387.8 | 5344.5 | 5311.18 |
| 12 day EMA | 5046.05 | 4968.19 | 4887.68 |
| 20 day EMA | 4750.68 | 4674.53 | 4597.02 |
| 35 day EMA | 4451.17 | 4390.93 | 4330.87 |
| 50 day EMA | 4226.14 | 4175.21 | 4124.78 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5454.48 | 5429.92 | 5452.13 |
| 12 day SMA | 4994.51 | 4855.63 | 4723.78 |
| 20 day SMA | 4490.96 | 4398.35 | 4310.8 |
| 35 day SMA | 4246.41 | 4204.88 | 4168.15 |
| 50 day SMA | 4163.53 | 4122.56 | 4086.22 |
| 100 day SMA | 3862.5 | 3845.22 | 3827.79 |
| 150 day SMA | 3669.78 | 3647.75 | 3625.53 |
| 200 day SMA | 3277.18 | 3259.91 | 3242.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.