Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil Strong Daily Stock price targets for Thangamayil 533158 are 2118.23 and 2298.18 | Daily Target 1 | 1981.18 | | Daily Target 2 | 2075.32 | | Daily Target 3 | 2161.1333333333 | | Daily Target 4 | 2255.27 | | Daily Target 5 | 2341.08 |
Daily price and volume Thangamayil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2169.45 (4.38%) |
2067.00 |
2067.00 - 2246.95 |
2.2821 times |
Thu 30 October 2025 |
2078.45 (1.46%) |
2105.95 |
2016.55 - 2105.95 |
0.8816 times |
Wed 29 October 2025 |
2048.50 (-1.6%) |
2120.00 |
2040.00 - 2120.00 |
0.8006 times |
Tue 28 October 2025 |
2081.75 (2.64%) |
2048.25 |
2047.90 - 2120.00 |
1.7986 times |
Mon 27 October 2025 |
2028.15 (4.25%) |
2035.60 |
2014.30 - 2044.00 |
0.3947 times |
Thu 23 October 2025 |
1945.45 (-1.5%) |
1976.05 |
1938.85 - 2000.50 |
1.3934 times |
Tue 21 October 2025 |
1975.15 (0.67%) |
1971.70 |
1967.90 - 1989.95 |
0.2041 times |
Mon 20 October 2025 |
1962.05 (0.2%) |
2080.00 |
1946.35 - 2080.00 |
0.2936 times |
Fri 17 October 2025 |
1958.15 (-0.53%) |
1941.05 |
1941.05 - 1985.00 |
0.9065 times |
Thu 16 October 2025 |
1968.60 (-0.29%) |
1974.40 |
1960.00 - 1985.30 |
1.0448 times |
Wed 15 October 2025 |
1974.35 (0.08%) |
1999.85 |
1966.00 - 1999.85 |
0.3122 times |
Weekly price and charts Thangamayil Strong weekly Stock price targets for Thangamayil 533158 are 2091.88 and 2324.53 | Weekly Target 1 | 1910.92 | | Weekly Target 2 | 2040.18 | | Weekly Target 3 | 2143.5666666667 | | Weekly Target 4 | 2272.83 | | Weekly Target 5 | 2376.22 |
Weekly price and volumes for Thangamayil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2169.45 (11.51%) |
2035.60 |
2014.30 - 2246.95 |
1.3752 times |
Thu 23 October 2025 |
1945.45 (-0.65%) |
2080.00 |
1938.85 - 2080.00 |
0.4224 times |
Fri 17 October 2025 |
1958.15 (-3.07%) |
2010.05 |
1941.05 - 2050.60 |
0.7509 times |
Fri 10 October 2025 |
2020.25 (-4.14%) |
2079.55 |
2001.00 - 2144.95 |
1.1351 times |
Fri 03 October 2025 |
2107.50 (4.46%) |
2057.95 |
1957.80 - 2116.40 |
0.8047 times |
Fri 26 September 2025 |
2017.60 (-6.26%) |
2174.45 |
2007.80 - 2174.45 |
0.5652 times |
Fri 19 September 2025 |
2152.35 (-1.63%) |
2196.45 |
2128.00 - 2250.00 |
0.5353 times |
Fri 12 September 2025 |
2188.05 (-0.3%) |
2239.85 |
2113.15 - 2266.20 |
0.4028 times |
Fri 05 September 2025 |
2194.60 (-2.91%) |
2230.05 |
2156.65 - 2294.60 |
1.6187 times |
Fri 29 August 2025 |
2260.45 (6.82%) |
2096.05 |
2096.05 - 2298.95 |
2.3898 times |
Fri 22 August 2025 |
2116.20 (5.63%) |
2003.50 |
1990.00 - 2173.80 |
1.9326 times |
Monthly price and charts Thangamayil Strong monthly Stock price targets for Thangamayil 533158 are 2054.15 and 2362.25 | Monthly Target 1 | 1810.32 | | Monthly Target 2 | 1989.88 | | Monthly Target 3 | 2118.4166666667 | | Monthly Target 4 | 2297.98 | | Monthly Target 5 | 2426.52 |
Monthly price and volumes Thangamayil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2169.45 (7.88%) |
2019.00 |
1938.85 - 2246.95 |
0.5606 times |
Tue 30 September 2025 |
2011.00 (-11.04%) |
2230.05 |
1957.80 - 2294.60 |
0.472 times |
Fri 29 August 2025 |
2260.45 (19.34%) |
1890.00 |
1810.05 - 2298.95 |
0.8901 times |
Thu 31 July 2025 |
1894.15 (1.62%) |
1870.00 |
1750.00 - 1989.95 |
1.1384 times |
Mon 30 June 2025 |
1863.95 (-3.47%) |
1935.00 |
1825.90 - 1998.95 |
0.5459 times |
Fri 30 May 2025 |
1931.05 (-8.14%) |
2097.60 |
1844.65 - 2132.10 |
1.1682 times |
Wed 30 April 2025 |
2102.10 (4.72%) |
1982.10 |
1846.60 - 2250.00 |
1.4694 times |
Fri 28 March 2025 |
2007.40 (6%) |
1870.35 |
1601.95 - 2205.90 |
1.3912 times |
Fri 28 February 2025 |
1893.75 (3.74%) |
1825.30 |
1526.45 - 2228.00 |
1.2999 times |
Fri 31 January 2025 |
1825.45 (-7.17%) |
1962.85 |
1642.65 - 2078.40 |
1.0642 times |
Tue 31 December 2024 |
1966.35 (-0.68%) |
1981.05 |
1906.00 - 2165.35 |
0.6135 times |
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value | | 5 day DMA | 2081.26 | | 12 day DMA | 2013.56 | | 20 day DMA | 2028.26 | | 35 day DMA | 2063.42 | | 50 day DMA | 2099.38 | | 100 day DMA | 2002.45 | | 150 day DMA | 1988.25 | | 200 day DMA | 1944.13 | EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2086.41 | 2044.89 | 2028.11 | | 12 day EMA | 2047.68 | 2025.55 | 2015.94 | | 20 day EMA | 2043.96 | 2030.76 | 2025.74 | | 35 day EMA | 2060.83 | 2054.44 | 2053.03 | | 50 day EMA | 2088.96 | 2085.68 | 2085.98 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2081.26 | 2036.46 | 2015.8 | | 12 day SMA | 2013.56 | 2002.77 | 1997.92 | | 20 day SMA | 2028.26 | 2020.34 | 2016.28 | | 35 day SMA | 2063.42 | 2064.91 | 2067.86 | | 50 day SMA | 2099.38 | 2096.4 | 2094.9 | | 100 day SMA | 2002.45 | 1999.82 | 1998.2 | | 150 day SMA | 1988.25 | 1985.56 | 1983.66 | | 200 day SMA | 1944.13 | 1943.31 | 1942.75 |
|
|
