Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil Strong Daily Stock price targets for Thangamayil 533158 are 2137.05 and 2279.7 | Daily Target 1 | 2095.92 | | Daily Target 2 | 2178.18 | | Daily Target 3 | 2238.5666666667 | | Daily Target 4 | 2320.83 | | Daily Target 5 | 2381.22 |
Daily price and volume Thangamayil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2260.45 (0.96%) |
2298.95 |
2156.30 - 2298.95 |
1.3266 times |
Thu 28 August 2025 |
2239.00 (0.62%) |
2222.35 |
2222.35 - 2268.90 |
1.4997 times |
Tue 26 August 2025 |
2225.15 (2.08%) |
2180.00 |
2163.70 - 2258.30 |
1.2911 times |
Mon 25 August 2025 |
2179.80 (3.01%) |
2096.05 |
2096.05 - 2188.00 |
1.3238 times |
Fri 22 August 2025 |
2116.20 (-0.68%) |
2080.05 |
2080.05 - 2173.80 |
1.024 times |
Thu 21 August 2025 |
2130.70 (2.98%) |
2001.05 |
2001.05 - 2144.45 |
0.7681 times |
Wed 20 August 2025 |
2069.00 (2.87%) |
2069.95 |
1990.00 - 2080.75 |
0.3684 times |
Tue 19 August 2025 |
2011.30 (-0.43%) |
2039.85 |
2000.00 - 2088.00 |
1.2776 times |
Mon 18 August 2025 |
2020.05 (0.83%) |
2003.50 |
1996.00 - 2036.20 |
0.9622 times |
Thu 14 August 2025 |
2003.50 (0.73%) |
1992.30 |
1990.90 - 2010.00 |
0.1586 times |
Wed 13 August 2025 |
1988.95 (0.68%) |
1975.25 |
1975.25 - 2023.15 |
0.2875 times |
Weekly price and charts Thangamayil Strong weekly Stock price targets for Thangamayil 533158 are 2178.25 and 2381.15 | Weekly Target 1 | 2015.58 | | Weekly Target 2 | 2138.02 | | Weekly Target 3 | 2218.4833333333 | | Weekly Target 4 | 2340.92 | | Weekly Target 5 | 2421.38 |
Weekly price and volumes for Thangamayil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2260.45 (6.82%) |
2096.05 |
2096.05 - 2298.95 |
1.4918 times |
Fri 22 August 2025 |
2116.20 (5.63%) |
2003.50 |
1990.00 - 2173.80 |
1.2064 times |
Thu 14 August 2025 |
2003.50 (1.5%) |
1999.95 |
1935.00 - 2023.15 |
0.2545 times |
Fri 08 August 2025 |
1973.90 (3.37%) |
1894.05 |
1810.05 - 1994.00 |
0.8668 times |
Fri 01 August 2025 |
1909.60 (3.9%) |
1834.00 |
1750.00 - 1934.10 |
1.6337 times |
Fri 25 July 2025 |
1837.90 (-2.81%) |
1862.30 |
1830.25 - 1949.95 |
0.5709 times |
Fri 18 July 2025 |
1891.10 (-1.82%) |
1900.05 |
1881.55 - 1948.05 |
1.0924 times |
Fri 11 July 2025 |
1926.20 (1.39%) |
1901.00 |
1895.85 - 1989.95 |
1.4388 times |
Fri 04 July 2025 |
1899.70 (2.03%) |
1865.40 |
1850.05 - 1905.00 |
0.898 times |
Fri 27 June 2025 |
1861.85 (-0.99%) |
1825.90 |
1825.90 - 1909.95 |
0.5467 times |
Thu 19 June 2025 |
1880.40 (1.37%) |
1876.70 |
1851.55 - 1946.10 |
0.5448 times |
Monthly price and charts Thangamayil Strong monthly Stock price targets for Thangamayil 533158 are 2035.25 and 2524.15 | Monthly Target 1 | 1634.25 | | Monthly Target 2 | 1947.35 | | Monthly Target 3 | 2123.15 | | Monthly Target 4 | 2436.25 | | Monthly Target 5 | 2612.05 |
Monthly price and volumes Thangamayil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2260.45 (19.34%) |
1890.00 |
1810.05 - 2298.95 |
0.8035 times |
Thu 31 July 2025 |
1894.15 (1.62%) |
1870.00 |
1750.00 - 1989.95 |
1.0276 times |
Mon 30 June 2025 |
1863.95 (-3.47%) |
1935.00 |
1825.90 - 1998.95 |
0.4928 times |
Fri 30 May 2025 |
1931.05 (-8.14%) |
2097.60 |
1844.65 - 2132.10 |
1.0545 times |
Wed 30 April 2025 |
2102.10 (4.72%) |
1982.10 |
1846.60 - 2250.00 |
1.3264 times |
Fri 28 March 2025 |
2007.40 (6%) |
1870.35 |
1601.95 - 2205.90 |
1.2558 times |
Fri 28 February 2025 |
1893.75 (3.74%) |
1825.30 |
1526.45 - 2228.00 |
1.1734 times |
Fri 31 January 2025 |
1825.45 (-7.17%) |
1962.85 |
1642.65 - 2078.40 |
0.9607 times |
Tue 31 December 2024 |
1966.35 (-0.68%) |
1981.05 |
1906.00 - 2165.35 |
0.5538 times |
Fri 29 November 2024 |
1979.90 (-13.48%) |
2349.00 |
1850.00 - 2349.00 |
1.3515 times |
Thu 31 October 2024 |
2288.35 (-6.88%) |
2470.00 |
2115.35 - 2639.90 |
1.9822 times |
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value | | 5 day DMA | 2204.12 | | 12 day DMA | 2101.63 | | 20 day DMA | 2033.32 | | 35 day DMA | 1971.08 | | 50 day DMA | 1946.56 | | 100 day DMA | 1959.29 | | 150 day DMA | 1902.38 | | 200 day DMA | 1932.5 | EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2206.39 | 2179.37 | 2149.56 | | 12 day EMA | 2124.74 | 2100.08 | 2074.83 | | 20 day EMA | 2067.91 | 2047.65 | 2027.52 | | 35 day EMA | 2012.36 | 1997.75 | 1983.55 | | 50 day EMA | 1967.65 | 1955.7 | 1944.14 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2204.12 | 2178.17 | 2144.17 | | 12 day SMA | 2101.63 | 2076.45 | 2054.36 | | 20 day SMA | 2033.32 | 2016.19 | 1996.8 | | 35 day SMA | 1971.08 | 1961.53 | 1951.87 | | 50 day SMA | 1946.56 | 1939.02 | 1932.2 | | 100 day SMA | 1959.29 | 1955.14 | 1950.87 | | 150 day SMA | 1902.38 | 1899.27 | 1897.01 | | 200 day SMA | 1932.5 | 1932.23 | 1931.99 |
|
|
