Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 5057.03 and 5170.08
| Daily Target 1 | 5031.48 |
| Daily Target 2 | 5082.57 |
| Daily Target 3 | 5144.5333333333 |
| Daily Target 4 | 5195.62 |
| Daily Target 5 | 5257.58 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5133.65 (0.64%) | 5180.50 | 5093.45 - 5206.50 | 0.8974 times | Thu 24 September 2026 | 5101.20 (-3.92%) | 5334.40 | 5087.40 - 5345.00 | 0.5996 times | Wed 23 September 2026 | 5309.35 (3.47%) | 5154.60 | 5154.60 - 5337.00 | 1.537 times | Tue 22 September 2026 | 5131.30 (4.09%) | 4919.35 | 4913.65 - 5165.00 | 0.5314 times | Mon 21 September 2026 | 4929.65 (-1.7%) | 5043.95 | 4886.00 - 5043.95 | 0.5195 times | Fri 18 September 2026 | 5014.90 (4.32%) | 4849.40 | 4807.40 - 5047.75 | 1.3721 times | Thu 17 September 2026 | 4807.40 (-2.63%) | 4962.75 | 4800.00 - 4962.75 | 0.7913 times | Wed 16 September 2026 | 4937.25 (0.42%) | 4900.00 | 4776.35 - 4950.00 | 1.6831 times | Tue 15 September 2026 | 4916.40 (-4.27%) | 5135.45 | 4878.70 - 5135.45 | 1.6452 times | Fri 11 September 2026 | 5135.45 (1.23%) | 5073.00 | 5055.95 - 5158.00 | 0.4233 times | Thu 10 September 2026 | 5073.10 (-0.81%) | 5180.20 | 5031.00 - 5180.20 | 0.5184 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 5009.83 and 5468.83
| Weekly Target 1 | 4662.55 |
| Weekly Target 2 | 4898.1 |
| Weekly Target 3 | 5121.55 |
| Weekly Target 4 | 5357.1 |
| Weekly Target 5 | 5580.55 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5133.65 (2.37%) | 5043.95 | 4886.00 - 5345.00 | 0.3889 times | Fri 18 September 2026 | 5014.90 (-2.35%) | 5135.45 | 4776.35 - 5135.45 | 0.5229 times | Fri 11 September 2026 | 5135.45 (-3.68%) | 5339.95 | 5031.00 - 5505.95 | 0.4416 times | Fri 04 September 2026 | 5331.40 (-1.98%) | 5438.90 | 5171.60 - 5466.65 | 0.2211 times | Fri 28 August 2026 | 5439.35 (-0.87%) | 5579.70 | 5375.00 - 5745.95 | 0.4782 times | Fri 21 August 2026 | 5487.10 (1.08%) | 5498.60 | 5285.90 - 5579.95 | 0.5206 times | Fri 14 August 2026 | 5428.25 (2.93%) | 5344.95 | 5150.95 - 5472.75 | 0.6176 times | Fri 07 August 2026 | 5273.60 (0.76%) | 5125.05 | 4615.05 - 5289.60 | 3.3362 times | Fri 31 July 2026 | 5233.80 (-24.21%) | 7015.70 | 5233.80 - 7429.00 | 2.8046 times | Fri 24 July 2026 | 6905.80 (7.33%) | 6520.00 | 6320.00 - 7043.65 | 0.6683 times | Fri 17 July 2026 | 6434.05 (-1.6%) | 6548.35 | 6138.75 - 6716.15 | 0.8701 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 4590.2 and 5319.8
| Monthly Target 1 | 4409.05 |
| Monthly Target 2 | 4771.35 |
| Monthly Target 3 | 5138.65 |
| Monthly Target 4 | 5500.95 |
| Monthly Target 5 | 5868.25 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 5133.65 (-5.13%) | 5426.25 | 4776.35 - 5505.95 | 0.4122 times | Mon 31 August 2026 | 5411.20 (3.39%) | 5125.05 | 4615.05 - 5745.95 | 1.3347 times | Fri 31 July 2026 | 5233.80 (-18.18%) | 6461.90 | 5233.80 - 7429.00 | 1.8827 times | Tue 30 June 2026 | 6397.05 (52.29%) | 4216.55 | 4144.00 - 6450.00 | 1.1659 times | Fri 29 May 2026 | 4200.65 (5.94%) | 4033.35 | 3429.85 - 4296.00 | 0.7678 times | Thu 30 April 2026 | 3965.15 (15.96%) | 3425.45 | 3415.15 - 4388.85 | 0.4343 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.5235 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.6933 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 1.8074 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 0.978 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 1.7293 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 5121.03 |
| 12 day DMA | 5050.34 |
| 20 day DMA | 5173.32 |
| 35 day DMA | 5271.22 |
| 50 day DMA | 5516.29 |
| 100 day DMA | 5291.63 |
| 150 day DMA | 4777 |
| 200 day DMA | 4440.46 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5118.83 | 5111.42 | 5116.53 |
| 12 day EMA | 5120.03 | 5117.56 | 5120.53 |
| 20 day EMA | 5186.27 | 5191.81 | 5201.34 |
| 35 day EMA | 5364.15 | 5377.72 | 5394 |
| 50 day EMA | 5553.23 | 5570.35 | 5589.49 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5121.03 | 5097.28 | 5038.52 |
| 12 day SMA | 5050.34 | 5070.03 | 5101.24 |
| 20 day SMA | 5173.32 | 5191.72 | 5211.16 |
| 35 day SMA | 5271.22 | 5271.66 | 5267.62 |
| 50 day SMA | 5516.29 | 5541.28 | 5571.45 |
| 100 day SMA | 5291.63 | 5280.15 | 5268.79 |
| 150 day SMA | 4777 | 4766.74 | 4757.06 |
| 200 day SMA | 4440.46 | 4431.18 | 4421.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.