Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil Strong Daily Stock price targets for Thangamayil 533158 are 3169 and 3314.45 | Daily Target 1 | 3055.18 | | Daily Target 2 | 3137.37 | | Daily Target 3 | 3200.6333333333 | | Daily Target 4 | 3282.82 | | Daily Target 5 | 3346.08 |
Daily price and volume Thangamayil
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3219.55 (0.71%) |
3196.25 |
3118.45 - 3263.90 |
0.1432 times |
Mon 15 December 2025 |
3196.80 (0.04%) |
3195.40 |
3188.40 - 3221.05 |
0.055 times |
Fri 12 December 2025 |
3195.40 (-0.35%) |
3232.00 |
3161.05 - 3246.50 |
0.2366 times |
Thu 11 December 2025 |
3206.50 (-0.72%) |
3170.55 |
3170.55 - 3250.00 |
0.1512 times |
Wed 10 December 2025 |
3229.75 (-0.78%) |
3255.15 |
3178.75 - 3255.15 |
0.2611 times |
Tue 09 December 2025 |
3255.20 (3.06%) |
3140.00 |
3099.25 - 3295.55 |
7.5182 times |
Mon 08 December 2025 |
3158.55 (-2.06%) |
3295.00 |
3136.05 - 3295.00 |
0.546 times |
Fri 05 December 2025 |
3225.00 (-0.45%) |
3213.15 |
3189.00 - 3235.55 |
0.0808 times |
Thu 04 December 2025 |
3239.60 (-1.17%) |
3278.10 |
3199.05 - 3278.10 |
0.3489 times |
Wed 03 December 2025 |
3278.10 (3.84%) |
3175.10 |
3172.65 - 3307.45 |
0.659 times |
Tue 02 December 2025 |
3156.90 (-6.07%) |
3399.85 |
3109.95 - 3399.85 |
0.9142 times |
Weekly price and charts Thangamayil Strong weekly Stock price targets for Thangamayil 533158 are 3169 and 3314.45 | Weekly Target 1 | 3055.18 | | Weekly Target 2 | 3137.37 | | Weekly Target 3 | 3200.6333333333 | | Weekly Target 4 | 3282.82 | | Weekly Target 5 | 3346.08 |
Weekly price and volumes for Thangamayil
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3219.55 (0.76%) |
3195.40 |
3118.45 - 3263.90 |
0.0469 times |
Fri 12 December 2025 |
3195.40 (-0.92%) |
3295.00 |
3099.25 - 3295.55 |
2.0619 times |
Fri 05 December 2025 |
3225.00 (-0.77%) |
3250.35 |
3109.95 - 3399.85 |
0.564 times |
Fri 28 November 2025 |
3250.15 (7.71%) |
3029.65 |
2979.55 - 3315.00 |
0.3094 times |
Fri 21 November 2025 |
3017.60 (-8.47%) |
3272.85 |
2986.00 - 3304.15 |
0.2223 times |
Fri 14 November 2025 |
3296.80 (-2.6%) |
3398.90 |
3100.10 - 3460.05 |
1.591 times |
Fri 07 November 2025 |
3384.90 (56.03%) |
2178.00 |
2141.70 - 3384.90 |
4.712 times |
Fri 31 October 2025 |
2169.45 (11.51%) |
2035.60 |
2014.30 - 2246.95 |
0.2657 times |
Thu 23 October 2025 |
1945.45 (-0.65%) |
2080.00 |
1938.85 - 2080.00 |
0.0816 times |
Fri 17 October 2025 |
1958.15 (-3.07%) |
2010.05 |
1941.05 - 2050.60 |
0.1451 times |
Fri 10 October 2025 |
2020.25 (-4.14%) |
2079.55 |
2001.00 - 2144.95 |
0.2193 times |
Monthly price and charts Thangamayil Strong monthly Stock price targets for Thangamayil 533158 are 3009.1 and 3309.7 | Monthly Target 1 | 2938.95 | | Monthly Target 2 | 3079.25 | | Monthly Target 3 | 3239.55 | | Monthly Target 4 | 3379.85 | | Monthly Target 5 | 3540.15 |
Monthly price and volumes Thangamayil
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3219.55 (-0.94%) |
3250.35 |
3099.25 - 3399.85 |
1.3114 times |
Fri 28 November 2025 |
3250.15 (49.81%) |
2178.00 |
2141.70 - 3460.05 |
3.3534 times |
Fri 31 October 2025 |
2169.45 (7.88%) |
2019.00 |
1938.85 - 2246.95 |
0.3917 times |
Tue 30 September 2025 |
2011.00 (-11.04%) |
2230.05 |
1957.80 - 2294.60 |
0.3298 times |
Fri 29 August 2025 |
2260.45 (19.34%) |
1890.00 |
1810.05 - 2298.95 |
0.6219 times |
Thu 31 July 2025 |
1894.15 (1.62%) |
1870.00 |
1750.00 - 1989.95 |
0.7954 times |
Mon 30 June 2025 |
1863.95 (-3.47%) |
1935.00 |
1825.90 - 1998.95 |
0.3814 times |
Fri 30 May 2025 |
1931.05 (-8.14%) |
2097.60 |
1844.65 - 2132.10 |
0.8162 times |
Wed 30 April 2025 |
2102.10 (4.72%) |
1982.10 |
1846.60 - 2250.00 |
1.0267 times |
Fri 28 March 2025 |
2007.40 (6%) |
1870.35 |
1601.95 - 2205.90 |
0.972 times |
Fri 28 February 2025 |
1893.75 (3.74%) |
1825.30 |
1526.45 - 2228.00 |
0.9083 times |
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value | | 5 day DMA | 3209.6 | | 12 day DMA | 3226.85 | | 20 day DMA | 3215.97 | | 35 day DMA | 3042.86 | | 50 day DMA | 2733.18 | | 100 day DMA | 2394.33 | | 150 day DMA | 2231.99 | | 200 day DMA | 2147.72 | EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3211.22 | 3207.06 | 3212.19 | | 12 day EMA | 3209.31 | 3207.45 | 3209.38 | | 20 day EMA | 3159.43 | 3153.1 | 3148.5 | | 35 day EMA | 2943.55 | 2927.3 | 2911.43 | | 50 day EMA | 2722.81 | 2702.54 | 2682.37 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3209.6 | 3216.73 | 3209.08 | | 12 day SMA | 3226.85 | 3229.4 | 3232.2 | | 20 day SMA | 3215.97 | 3218.35 | 3223.35 | | 35 day SMA | 3042.86 | 3006.46 | 2971.55 | | 50 day SMA | 2733.18 | 2709.01 | 2685.02 | | 100 day SMA | 2394.33 | 2381.04 | 2368.15 | | 150 day SMA | 2231.99 | 2223.36 | 2215.17 | | 200 day SMA | 2147.72 | 2140.66 | 2133.72 |
|
|
