Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 5216.85 and 5346.35
| Daily Target 1 | 5111.6 |
| Daily Target 2 | 5192.6 |
| Daily Target 3 | 5241.1 |
| Daily Target 4 | 5322.1 |
| Daily Target 5 | 5370.6 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5273.60 (2.42%) | 5219.60 | 5160.10 - 5289.60 | 0.6671 times | Thu 06 August 2026 | 5149.20 (3.82%) | 5001.05 | 4947.30 - 5196.00 | 1.3068 times | Wed 05 August 2026 | 4959.70 (5%) | 4800.00 | 4615.05 - 4959.70 | 1.4989 times | Tue 04 August 2026 | 4723.55 (-5%) | 4723.55 | 4723.55 - 4897.10 | 1.312 times | Mon 03 August 2026 | 4972.15 (-5%) | 5125.05 | 4972.15 - 5173.70 | 0.648 times | Fri 31 July 2026 | 5233.80 (-10%) | 5451.05 | 5233.80 - 5451.10 | 1.4963 times | Thu 30 July 2026 | 5815.30 (-10%) | 6125.05 | 5815.30 - 6149.95 | 0.9892 times | Wed 29 July 2026 | 6461.40 (-10%) | 7289.15 | 6461.40 - 7289.15 | 1.4151 times | Tue 28 July 2026 | 7179.30 (-1.78%) | 7377.25 | 7125.20 - 7429.00 | 0.3122 times | Mon 27 July 2026 | 7309.50 (5.85%) | 7015.70 | 6925.90 - 7343.25 | 0.3543 times | Fri 24 July 2026 | 6905.80 (0.44%) | 6791.30 | 6740.00 - 7016.75 | 0.3664 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 4944.33 and 5618.88
| Weekly Target 1 | 4384.87 |
| Weekly Target 2 | 4829.23 |
| Weekly Target 3 | 5059.4166666667 |
| Weekly Target 4 | 5503.78 |
| Weekly Target 5 | 5733.97 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5273.60 (0.76%) | 5125.05 | 4615.05 - 5289.60 | 2.2654 times | Fri 31 July 2026 | 5233.80 (-24.21%) | 7015.70 | 5233.80 - 7429.00 | 1.9045 times | Fri 24 July 2026 | 6905.80 (7.33%) | 6520.00 | 6320.00 - 7043.65 | 0.4538 times | Fri 17 July 2026 | 6434.05 (-1.6%) | 6548.35 | 6138.75 - 6716.15 | 0.5909 times | Fri 10 July 2026 | 6538.70 (6.22%) | 6399.95 | 6270.00 - 7156.90 | 1.1824 times | Fri 03 July 2026 | 6155.60 (9.92%) | 5672.00 | 5648.60 - 6565.00 | 1.2999 times | Thu 25 June 2026 | 5599.95 (2.71%) | 5393.75 | 5296.05 - 5650.00 | 0.1956 times | Fri 19 June 2026 | 5451.95 (-0.41%) | 5669.95 | 5328.90 - 5713.95 | 0.2716 times | Fri 12 June 2026 | 5474.40 (2.29%) | 5249.95 | 5205.30 - 5764.80 | 0.4936 times | Fri 05 June 2026 | 5351.60 (27.4%) | 4216.55 | 4144.00 - 5648.95 | 1.3423 times | Fri 29 May 2026 | 4200.65 (10.06%) | 3855.00 | 3774.65 - 4220.00 | 0.2263 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 4944.33 and 5618.88
| Monthly Target 1 | 4384.87 |
| Monthly Target 2 | 4829.23 |
| Monthly Target 3 | 5059.4166666667 |
| Monthly Target 4 | 5503.78 |
| Monthly Target 5 | 5733.97 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5273.60 (0.76%) | 5125.05 | 4615.05 - 5289.60 | 0.8211 times | Fri 31 July 2026 | 5233.80 (-18.18%) | 6461.90 | 5233.80 - 7429.00 | 1.7312 times | Tue 30 June 2026 | 6397.05 (52.29%) | 4216.55 | 4144.00 - 6450.00 | 1.0721 times | Fri 29 May 2026 | 4200.65 (5.94%) | 4033.35 | 3429.85 - 4296.00 | 0.706 times | Thu 30 April 2026 | 3965.15 (15.96%) | 3425.45 | 3415.15 - 4388.85 | 0.3994 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.4814 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.6375 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 1.6619 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 0.8993 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 1.5901 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.1849 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 5015.64 |
| 12 day DMA | 5904.91 |
| 20 day DMA | 6112.98 |
| 35 day DMA | 6062.06 |
| 50 day DMA | 5773.77 |
| 100 day DMA | 4781.63 |
| 150 day DMA | 4377.85 |
| 200 day DMA | 4016.92 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5229.66 | 5207.7 | 5236.94 |
| 12 day EMA | 5613.59 | 5675.39 | 5771.03 |
| 20 day EMA | 5802.7 | 5858.37 | 5932.99 |
| 35 day EMA | 5731.88 | 5758.86 | 5794.75 |
| 50 day EMA | 5539.87 | 5550.73 | 5567.11 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5015.64 | 5007.68 | 5140.9 |
| 12 day SMA | 5904.91 | 6004.76 | 6113.16 |
| 20 day SMA | 6112.98 | 6176.24 | 6248.65 |
| 35 day SMA | 6062.06 | 6072.33 | 6080.76 |
| 50 day SMA | 5773.77 | 5744.45 | 5718.05 |
| 100 day SMA | 4781.63 | 4766.08 | 4749.92 |
| 150 day SMA | 4377.85 | 4364.08 | 4351.66 |
| 200 day SMA | 4016.92 | 4000.75 | 3985.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.