Thangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil Strong Daily Stock price targets for Thangamayil 533158 are 2017.75 and 2102.6 | Daily Target 1 | 1952.95 | | Daily Target 2 | 1997.7 | | Daily Target 3 | 2037.8 | | Daily Target 4 | 2082.55 | | Daily Target 5 | 2122.65 |
Daily price and volume Thangamayil
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2042.45 (1.28%) |
2006.70 |
1993.05 - 2077.90 |
0.5278 times |
Tue 01 April 2025 |
2016.55 (0.46%) |
1982.10 |
1982.10 - 2054.35 |
1.079 times |
Fri 28 March 2025 |
2007.40 (8.82%) |
2010.05 |
1980.50 - 2205.90 |
2.5142 times |
Wed 26 March 2025 |
1844.70 (1.78%) |
1810.05 |
1805.15 - 1867.95 |
0.3394 times |
Tue 25 March 2025 |
1812.35 (-3.64%) |
1873.05 |
1803.40 - 1892.60 |
0.5007 times |
Mon 24 March 2025 |
1880.75 (-0.28%) |
1889.00 |
1872.60 - 1911.95 |
0.5407 times |
Fri 21 March 2025 |
1886.00 (1.3%) |
1866.00 |
1842.65 - 1894.20 |
0.5109 times |
Thu 20 March 2025 |
1861.75 (2.66%) |
1826.25 |
1800.00 - 1875.25 |
0.7724 times |
Wed 19 March 2025 |
1813.50 (3.8%) |
1746.15 |
1746.15 - 1824.95 |
2.3043 times |
Tue 18 March 2025 |
1747.15 (1.35%) |
1710.00 |
1710.00 - 1759.65 |
0.9105 times |
Mon 17 March 2025 |
1723.85 (-2.44%) |
1799.10 |
1701.20 - 1799.10 |
0.9743 times |
Weekly price and charts Thangamayil Strong weekly Stock price targets for Thangamayil 533158 are 2012.28 and 2108.08 | Weekly Target 1 | 1938.35 | | Weekly Target 2 | 1990.4 | | Weekly Target 3 | 2034.15 | | Weekly Target 4 | 2086.2 | | Weekly Target 5 | 2129.95 |
Weekly price and volumes for Thangamayil
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2042.45 (1.75%) |
1982.10 |
1982.10 - 2077.90 |
0.3494 times |
Fri 28 March 2025 |
2007.40 (6.44%) |
1889.00 |
1803.40 - 2205.90 |
0.8469 times |
Fri 21 March 2025 |
1886.00 (6.74%) |
1799.10 |
1701.20 - 1894.20 |
1.1899 times |
Thu 13 March 2025 |
1766.90 (2.23%) |
1750.00 |
1601.95 - 1901.20 |
1.6123 times |
Fri 07 March 2025 |
1728.30 (-8.74%) |
1870.35 |
1663.90 - 1924.65 |
1.0644 times |
Fri 28 February 2025 |
1893.75 (14.66%) |
1651.65 |
1526.45 - 2072.20 |
1.9393 times |
Fri 21 February 2025 |
1651.60 (-7.59%) |
1784.00 |
1641.00 - 1832.00 |
0.3978 times |
Fri 14 February 2025 |
1787.20 (-4.8%) |
1969.95 |
1762.05 - 1969.95 |
0.6721 times |
Fri 07 February 2025 |
1877.35 (2.84%) |
1825.30 |
1773.25 - 2228.00 |
1.395 times |
Fri 31 January 2025 |
1825.45 (7.23%) |
1695.00 |
1642.65 - 1830.00 |
0.533 times |
Fri 24 January 2025 |
1702.40 (-4.13%) |
1787.00 |
1651.15 - 1812.00 |
1.415 times |
Monthly price and charts Thangamayil Strong monthly Stock price targets for Thangamayil 533158 are 2012.28 and 2108.08 | Monthly Target 1 | 1938.35 | | Monthly Target 2 | 1990.4 | | Monthly Target 3 | 2034.15 | | Monthly Target 4 | 2086.2 | | Monthly Target 5 | 2129.95 |
Monthly price and volumes Thangamayil
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
2042.45 (1.75%) |
1982.10 |
1982.10 - 2077.90 |
0.066 times |
Fri 28 March 2025 |
2007.40 (6%) |
1870.35 |
1601.95 - 2205.90 |
0.8906 times |
Fri 28 February 2025 |
1893.75 (3.74%) |
1825.30 |
1526.45 - 2228.00 |
0.8322 times |
Fri 31 January 2025 |
1825.45 (-7.17%) |
1962.85 |
1642.65 - 2078.40 |
0.6813 times |
Tue 31 December 2024 |
1966.35 (-0.68%) |
1981.05 |
1906.00 - 2165.35 |
0.3927 times |
Fri 29 November 2024 |
1979.90 (-13.48%) |
2349.00 |
1850.00 - 2349.00 |
0.9585 times |
Thu 31 October 2024 |
2288.35 (-6.88%) |
2470.00 |
2115.35 - 2639.90 |
1.4057 times |
Mon 30 September 2024 |
2457.35 (20.8%) |
2125.40 |
2035.25 - 2524.95 |
3.1363 times |
Fri 30 August 2024 |
2034.25 (13.16%) |
1815.00 |
1650.00 - 2143.60 |
0.628 times |
Wed 31 July 2024 |
1797.65 (4.24%) |
1724.00 |
1699.75 - 1965.00 |
1.0088 times |
Fri 28 June 2024 |
1724.60 (39.22%) |
1246.10 |
1166.10 - 1776.30 |
0.9906 times |
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value | | 5 day DMA | 1944.69 | | 12 day DMA | 1866.95 | | 20 day DMA | 1817.54 | | 35 day DMA | 1807.05 | | 50 day DMA | 1803.81 | | 100 day DMA | 1898.34 | | 150 day DMA | 2020.6 | | 200 day DMA | 1943.36 | EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1971.07 | 1935.39 | 1894.81 | | 12 day EMA | 1897.62 | 1871.3 | 1844.9 | | 20 day EMA | 1859.07 | 1839.77 | 1821.17 | | 35 day EMA | 1830.72 | 1818.26 | 1806.59 | | 50 day EMA | 1818.38 | 1809.24 | 1800.78 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1944.69 | 1912.35 | 1886.24 | | 12 day SMA | 1866.95 | 1846.18 | 1833.34 | | 20 day SMA | 1817.54 | 1810.1 | 1806.08 | | 35 day SMA | 1807.05 | 1805.64 | 1807.06 | | 50 day SMA | 1803.81 | 1798.4 | 1793.35 | | 100 day SMA | 1898.34 | 1900.16 | 1902.89 | | 150 day SMA | 2020.6 | 2019.53 | 2018.55 | | 200 day SMA | 1943.36 | 1939.92 | 1936.5 |
|
|
