Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 3503.6 and 3622
| Daily Target 1 | 3406.8 |
| Daily Target 2 | 3482 |
| Daily Target 3 | 3525.2 |
| Daily Target 4 | 3600.4 |
| Daily Target 5 | 3643.6 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3557.20 (1.94%) | 3493.10 | 3450.00 - 3568.40 | 0.5982 times | Thu 19 February 2026 | 3489.60 (-4.12%) | 3725.25 | 3470.00 - 3725.25 | 1.4545 times | Wed 18 February 2026 | 3639.50 (-1.4%) | 3740.70 | 3611.00 - 3740.70 | 0.9136 times | Tue 17 February 2026 | 3691.25 (-0.72%) | 3748.35 | 3642.60 - 3790.00 | 0.8201 times | Mon 16 February 2026 | 3718.05 (3.44%) | 3551.60 | 3532.25 - 3791.65 | 2.5761 times | Fri 13 February 2026 | 3594.55 (-1.51%) | 3630.15 | 3540.00 - 3630.15 | 0.5475 times | Thu 12 February 2026 | 3649.55 (-0.93%) | 3684.30 | 3635.00 - 3703.95 | 0.3137 times | Wed 11 February 2026 | 3683.90 (-0.42%) | 3720.70 | 3650.00 - 3725.70 | 0.4658 times | Tue 10 February 2026 | 3699.50 (-0.26%) | 3785.65 | 3632.30 - 3785.65 | 1.0276 times | Mon 09 February 2026 | 3709.25 (9.92%) | 3310.00 | 3310.00 - 3712.10 | 1.2829 times | Fri 06 February 2026 | 3374.65 (6.31%) | 3201.80 | 3201.75 - 3491.80 | 2.1208 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3503.6 and 3845.25
| Weekly Target 1 | 3257.97 |
| Weekly Target 2 | 3407.58 |
| Weekly Target 3 | 3599.6166666667 |
| Weekly Target 4 | 3749.23 |
| Weekly Target 5 | 3941.27 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3557.20 (-1.04%) | 3551.60 | 3450.00 - 3791.65 | 0.6157 times | Fri 13 February 2026 | 3594.55 (6.52%) | 3310.00 | 3310.00 - 3785.65 | 0.352 times | Fri 06 February 2026 | 3374.65 (1.31%) | 3262.00 | 3053.45 - 3491.80 | 0.8671 times | Fri 30 January 2026 | 3331.15 (-6.84%) | 3576.75 | 3280.45 - 3644.10 | 1.1969 times | Fri 23 January 2026 | 3575.60 (-5.29%) | 3715.00 | 3483.80 - 4070.70 | 2.3968 times | Fri 16 January 2026 | 3775.50 (4.77%) | 3621.25 | 3527.00 - 3876.45 | 0.6449 times | Fri 09 January 2026 | 3603.55 (11.56%) | 3181.30 | 3181.30 - 4138.15 | 2.6212 times | Fri 02 January 2026 | 3230.10 (0.65%) | 3213.30 | 3158.05 - 3279.85 | 0.2544 times | Fri 26 December 2025 | 3209.20 (-3.78%) | 3368.85 | 3145.00 - 3492.05 | 0.3449 times | Fri 19 December 2025 | 3335.30 (4.38%) | 3195.40 | 3118.45 - 3535.35 | 0.706 times | Fri 12 December 2025 | 3195.40 (-0.92%) | 3295.00 | 3099.25 - 3295.55 | 1.9973 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3305.33 and 4043.53
| Monthly Target 1 | 2729.23 |
| Monthly Target 2 | 3143.22 |
| Monthly Target 3 | 3467.4333333333 |
| Monthly Target 4 | 3881.42 |
| Monthly Target 5 | 4205.63 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3557.20 (6.79%) | 3262.00 | 3053.45 - 3791.65 | 0.7117 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 2.6955 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.4586 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.579 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.3 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.2526 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.4763 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.6091 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.2921 times | Fri 30 May 2025 | 1931.05 (-8.14%) | 2097.60 | 1844.65 - 2132.10 | 0.6251 times | Wed 30 April 2025 | 2102.10 (4.72%) | 1982.10 | 1846.60 - 2250.00 | 0.7863 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3619.12 |
| 12 day DMA | 3581.78 |
| 20 day DMA | 3482.05 |
| 35 day DMA | 3558.87 |
| 50 day DMA | 3470.58 |
| 100 day DMA | 3065.77 |
| 150 day DMA | 2726.91 |
| 200 day DMA | 2522.66 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3583.5 | 3596.65 | 3650.17 |
| 12 day EMA | 3570.28 | 3572.66 | 3587.76 |
| 20 day EMA | 3547.46 | 3546.43 | 3552.41 |
| 35 day EMA | 3488.97 | 3484.95 | 3484.68 |
| 50 day EMA | 3464.2 | 3460.41 | 3459.22 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3619.12 | 3626.59 | 3658.58 |
| 12 day SMA | 3581.78 | 3559.25 | 3532.99 |
| 20 day SMA | 3482.05 | 3482.97 | 3490 |
| 35 day SMA | 3558.87 | 3549.99 | 3542.2 |
| 50 day SMA | 3470.58 | 3464.03 | 3459.35 |
| 100 day SMA | 3065.77 | 3050.83 | 3036.48 |
| 150 day SMA | 2726.91 | 2715.96 | 2705.42 |
| 200 day SMA | 2522.66 | 2515.07 | 2507.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.