Login or Join
HomepageThangamayil 533158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thangamayil 533158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thangamayil
Strong Daily Stock price targets for Thangamayil 533158 are 3776.48 and 3903.88
| Daily Target 1 | 3683.4 |
| Daily Target 2 | 3742.15 |
| Daily Target 3 | 3810.8 |
| Daily Target 4 | 3869.55 |
| Daily Target 5 | 3938.2 |
Daily price and volume Thangamayil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3800.90 (0.28%) | 3752.05 | 3752.05 - 3879.45 | 1.6128 times | Thu 23 April 2026 | 3790.40 (-5.73%) | 4044.40 | 3770.00 - 4044.40 | 1.0686 times | Wed 22 April 2026 | 4020.60 (-2.55%) | 4179.45 | 4015.00 - 4250.35 | 0.7006 times | Tue 21 April 2026 | 4125.65 (-0.1%) | 4166.15 | 4096.45 - 4200.00 | 0.5671 times | Mon 20 April 2026 | 4129.85 (-1.81%) | 4265.45 | 4114.10 - 4265.45 | 0.6643 times | Fri 17 April 2026 | 4205.90 (-1.68%) | 4314.60 | 4185.00 - 4371.80 | 0.9118 times | Thu 16 April 2026 | 4277.90 (0.58%) | 4297.35 | 4223.00 - 4337.15 | 1.1507 times | Wed 15 April 2026 | 4253.20 (1.93%) | 4388.85 | 4225.00 - 4388.85 | 0.9468 times | Mon 13 April 2026 | 4172.80 (0.83%) | 4000.00 | 3961.80 - 4242.20 | 1.6222 times | Fri 10 April 2026 | 4138.35 (1.68%) | 4162.45 | 4048.40 - 4165.00 | 0.7551 times | Thu 09 April 2026 | 4070.05 (0.9%) | 4098.75 | 4017.65 - 4177.90 | 1.1664 times |
Weekly price and charts Thangamayil
Strong weekly Stock price targets for Thangamayil 533158 are 3519.78 and 4033.18
| Weekly Target 1 | 3426.07 |
| Weekly Target 2 | 3613.48 |
| Weekly Target 3 | 3939.4666666667 |
| Weekly Target 4 | 4126.88 |
| Weekly Target 5 | 4452.87 |
Weekly price and volumes for Thangamayil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3800.90 (-9.63%) | 4265.45 | 3752.05 - 4265.45 | 0.6742 times | Fri 17 April 2026 | 4205.90 (1.63%) | 4000.00 | 3961.80 - 4388.85 | 0.6769 times | Fri 10 April 2026 | 4138.35 (16.73%) | 3576.30 | 3547.55 - 4177.90 | 1.2821 times | Thu 02 April 2026 | 3545.35 (3.49%) | 3370.15 | 3365.55 - 3687.20 | 0.3507 times | Fri 27 March 2026 | 3425.80 (2.97%) | 3328.80 | 3119.35 - 3640.00 | 1.0949 times | Fri 20 March 2026 | 3326.95 (-5.31%) | 3462.20 | 3299.00 - 3580.00 | 0.7757 times | Fri 13 March 2026 | 3513.55 (-4.77%) | 3689.15 | 3363.00 - 3780.00 | 0.9232 times | Fri 06 March 2026 | 3689.50 (-6.88%) | 3740.05 | 3518.00 - 4095.40 | 1.2454 times | Fri 27 February 2026 | 3962.10 (11.38%) | 3599.75 | 3564.40 - 4009.55 | 1.7098 times | Fri 20 February 2026 | 3557.20 (-1.04%) | 3551.60 | 3450.00 - 3791.65 | 1.2672 times | Fri 13 February 2026 | 3594.55 (6.52%) | 3310.00 | 3310.00 - 3785.65 | 0.7244 times |
Monthly price and charts Thangamayil
Strong monthly Stock price targets for Thangamayil 533158 are 3608.03 and 4581.73
| Monthly Target 1 | 2894.6 |
| Monthly Target 2 | 3347.75 |
| Monthly Target 3 | 3868.3 |
| Monthly Target 4 | 4321.45 |
| Monthly Target 5 | 4842 |
Monthly price and volumes Thangamayil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3800.90 (11.16%) | 3425.45 | 3415.15 - 4388.85 | 0.506 times | Mon 30 March 2026 | 3419.45 (-13.7%) | 3740.05 | 3119.35 - 4095.40 | 0.7278 times | Fri 27 February 2026 | 3962.10 (18.94%) | 3262.00 | 3053.45 - 4009.55 | 0.9638 times | Fri 30 January 2026 | 3331.15 (3.54%) | 3212.25 | 3177.00 - 4138.15 | 2.5124 times | Wed 31 December 2025 | 3217.20 (-1.01%) | 3250.35 | 3099.25 - 3535.35 | 1.3595 times | Fri 28 November 2025 | 3250.15 (49.81%) | 2178.00 | 2141.70 - 3460.05 | 2.4039 times | Fri 31 October 2025 | 2169.45 (7.88%) | 2019.00 | 1938.85 - 2246.95 | 0.2796 times | Tue 30 September 2025 | 2011.00 (-11.04%) | 2230.05 | 1957.80 - 2294.60 | 0.2354 times | Fri 29 August 2025 | 2260.45 (19.34%) | 1890.00 | 1810.05 - 2298.95 | 0.444 times | Thu 31 July 2025 | 1894.15 (1.62%) | 1870.00 | 1750.00 - 1989.95 | 0.5678 times | Mon 30 June 2025 | 1863.95 (-3.47%) | 1935.00 | 1825.90 - 1998.95 | 0.2723 times |
Indicator Analysis of Thangamayil
Please login to view indicator analysis. or View indicator analysis of Thangamayil 533158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thangamayil 533158
DMA (daily moving average) of Thangamayil 533158
| DMA period | DMA value |
| 5 day DMA | 3973.48 |
| 12 day DMA | 4084.95 |
| 20 day DMA | 3873.73 |
| 35 day DMA | 3725.92 |
| 50 day DMA | 3717.61 |
| 100 day DMA | 3553.62 |
| 150 day DMA | 3182.11 |
| 200 day DMA | 2887.96 |
EMA (exponential moving average) of Thangamayil 533158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3934.63 | 4001.49 | 4107.02 |
| 12 day EMA | 3964.35 | 3994.06 | 4031.08 |
| 20 day EMA | 3899.73 | 3910.13 | 3922.73 |
| 35 day EMA | 3815.11 | 3815.95 | 3817.45 |
| 50 day EMA | 3702.9 | 3698.9 | 3695.17 |
SMA (simple moving average) of Thangamayil 533158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3973.48 | 4054.48 | 4151.98 |
| 12 day SMA | 4084.95 | 4089.73 | 4086.24 |
| 20 day SMA | 3873.73 | 3841.65 | 3818.47 |
| 35 day SMA | 3725.92 | 3730.52 | 3733.89 |
| 50 day SMA | 3717.61 | 3709.09 | 3696.77 |
| 100 day SMA | 3553.62 | 3548.15 | 3542.72 |
| 150 day SMA | 3182.11 | 3171.08 | 3160.41 |
| 200 day SMA | 2887.96 | 2878.36 | 2868.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.