VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng Strong Daily Stock price targets for VasconEng 533156 are 63.12 and 66.11 | Daily Target 1 | 60.75 | | Daily Target 2 | 62.5 | | Daily Target 3 | 63.743333333333 | | Daily Target 4 | 65.49 | | Daily Target 5 | 66.73 |
Daily price and volume Vascon Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
64.24 (3.31%) |
63.29 |
62.00 - 64.99 |
0.599 times |
Thu 18 September 2025 |
62.18 (0.81%) |
61.80 |
60.80 - 63.25 |
0.6083 times |
Wed 17 September 2025 |
61.68 (-1.6%) |
63.26 |
60.59 - 64.00 |
0.977 times |
Tue 16 September 2025 |
62.68 (7.15%) |
59.00 |
57.90 - 65.98 |
6.6091 times |
Mon 15 September 2025 |
58.50 (1.67%) |
57.57 |
56.70 - 58.98 |
0.1236 times |
Fri 12 September 2025 |
57.54 (3.23%) |
55.55 |
55.55 - 59.00 |
0.4672 times |
Thu 11 September 2025 |
55.74 (-0.27%) |
56.17 |
55.49 - 57.25 |
0.2428 times |
Wed 10 September 2025 |
55.89 (0.2%) |
56.36 |
55.11 - 56.39 |
0.0496 times |
Tue 09 September 2025 |
55.78 (2.63%) |
54.75 |
54.43 - 56.44 |
0.0595 times |
Mon 08 September 2025 |
54.35 (-3.17%) |
57.70 |
54.00 - 58.38 |
0.264 times |
Fri 05 September 2025 |
56.13 (6.85%) |
53.03 |
53.03 - 57.43 |
0.7711 times |
Weekly price and charts VasconEng Strong weekly Stock price targets for VasconEng 533156 are 60.47 and 69.75 | Weekly Target 1 | 53.03 | | Weekly Target 2 | 58.63 | | Weekly Target 3 | 62.306666666667 | | Weekly Target 4 | 67.91 | | Weekly Target 5 | 71.59 |
Weekly price and volumes for Vascon Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
64.24 (11.64%) |
57.57 |
56.70 - 65.98 |
5.96 times |
Fri 12 September 2025 |
57.54 (2.51%) |
57.70 |
54.00 - 59.00 |
0.7239 times |
Fri 05 September 2025 |
56.13 (14.53%) |
49.10 |
49.10 - 57.43 |
0.8968 times |
Fri 29 August 2025 |
49.01 (-6.02%) |
51.76 |
48.79 - 52.73 |
0.1157 times |
Fri 22 August 2025 |
52.15 (8.33%) |
48.60 |
48.60 - 56.03 |
0.4245 times |
Thu 14 August 2025 |
48.14 (-2.05%) |
48.61 |
47.89 - 50.00 |
0.1494 times |
Fri 08 August 2025 |
49.15 (-7.6%) |
53.01 |
48.60 - 57.00 |
0.614 times |
Fri 01 August 2025 |
53.19 (0.61%) |
53.00 |
51.68 - 55.60 |
0.2603 times |
Fri 25 July 2025 |
52.87 (-7.47%) |
57.32 |
52.60 - 58.79 |
0.2926 times |
Fri 18 July 2025 |
57.14 (5.7%) |
54.89 |
53.15 - 60.35 |
0.563 times |
Fri 11 July 2025 |
54.06 (0.99%) |
53.00 |
51.00 - 56.20 |
0.508 times |
Monthly price and charts VasconEng Strong monthly Stock price targets for VasconEng 533156 are 56.67 and 73.55 | Monthly Target 1 | 42.89 | | Monthly Target 2 | 53.57 | | Monthly Target 3 | 59.773333333333 | | Monthly Target 4 | 70.45 | | Monthly Target 5 | 76.65 |
Monthly price and volumes Vascon Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
64.24 (31.08%) |
49.10 |
49.10 - 65.98 |
3.6413 times |
Fri 29 August 2025 |
49.01 (-9.24%) |
54.00 |
47.89 - 57.00 |
0.654 times |
Thu 31 July 2025 |
54.00 (-0.7%) |
55.34 |
51.00 - 60.35 |
0.9737 times |
Mon 30 June 2025 |
54.38 (1.66%) |
54.24 |
47.10 - 57.53 |
0.5787 times |
Fri 30 May 2025 |
53.49 (34.91%) |
39.90 |
35.10 - 55.33 |
1.404 times |
Wed 30 April 2025 |
39.65 (6.79%) |
36.39 |
36.29 - 45.20 |
0.4741 times |
Fri 28 March 2025 |
37.13 (7.97%) |
34.45 |
32.00 - 40.65 |
0.8708 times |
Fri 28 February 2025 |
34.39 (-30.55%) |
47.02 |
33.71 - 48.87 |
0.4062 times |
Fri 31 January 2025 |
49.52 (-5.48%) |
51.40 |
47.11 - 56.97 |
0.538 times |
Tue 31 December 2024 |
52.39 (-5.47%) |
56.44 |
51.58 - 59.30 |
0.4592 times |
Fri 29 November 2024 |
55.42 (0.22%) |
55.94 |
52.00 - 60.80 |
0.4654 times |
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value | | 5 day DMA | 61.86 | | 12 day DMA | 58.1 | | 20 day DMA | 55.08 | | 35 day DMA | 53.35 | | 50 day DMA | 53.97 | | 100 day DMA | 51.66 | | 150 day DMA | 47.37 | | 200 day DMA | 48.85 | EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.77 | 60.53 | 59.71 | | 12 day EMA | 58.73 | 57.73 | 56.92 | | 20 day EMA | 56.78 | 56 | 55.35 | | 35 day EMA | 55.48 | 54.96 | 54.53 | | 50 day EMA | 54.69 | 54.3 | 53.98 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.86 | 60.52 | 59.23 | | 12 day SMA | 58.1 | 57.03 | 55.98 | | 20 day SMA | 55.08 | 54.53 | 54.05 | | 35 day SMA | 53.35 | 53.08 | 52.84 | | 50 day SMA | 53.97 | 53.76 | 53.57 | | 100 day SMA | 51.66 | 51.42 | 51.21 | | 150 day SMA | 47.37 | 47.26 | 47.17 | | 200 day SMA | 48.85 | 48.79 | 48.74 |
|
|
