Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 34.31 and 36.75
| Daily Target 1 | 32.43 |
| Daily Target 2 | 33.75 |
| Daily Target 3 | 34.87 |
| Daily Target 4 | 36.19 |
| Daily Target 5 | 37.31 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.07 (2.27%) | 34.29 | 33.55 - 35.99 | 0.4779 times | Thu 14 May 2026 | 34.29 (-4.08%) | 35.70 | 33.97 - 36.37 | 0.9329 times | Wed 13 May 2026 | 35.75 (-4.79%) | 35.68 | 35.68 - 37.50 | 0.6854 times | Tue 12 May 2026 | 37.55 (-4.98%) | 39.70 | 37.55 - 39.70 | 0.5995 times | Mon 11 May 2026 | 39.52 (-1.05%) | 38.11 | 38.11 - 40.20 | 1.0854 times | Fri 08 May 2026 | 39.94 (-0.72%) | 40.50 | 39.00 - 40.80 | 1.4323 times | Thu 07 May 2026 | 40.23 (1.95%) | 38.43 | 38.43 - 40.95 | 0.6599 times | Wed 06 May 2026 | 39.46 (1.36%) | 38.20 | 38.02 - 40.40 | 0.6743 times | Tue 05 May 2026 | 38.93 (2.26%) | 38.50 | 37.00 - 39.40 | 0.8069 times | Mon 04 May 2026 | 38.07 (-7.69%) | 41.05 | 34.26 - 42.12 | 2.6456 times | Thu 30 April 2026 | 41.24 (-2.11%) | 41.50 | 40.54 - 42.07 | 1.0975 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 30.99 and 37.64
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 32.35 |
| Weekly Target 3 | 36.273333333333 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 42.92 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.07 (-12.19%) | 38.11 | 33.55 - 40.20 | 0.544 times | Fri 08 May 2026 | 39.94 (-3.15%) | 41.05 | 34.26 - 42.12 | 0.8947 times | Thu 30 April 2026 | 41.24 (9.56%) | 37.89 | 37.89 - 43.44 | 1.3972 times | Fri 24 April 2026 | 37.64 (-2.94%) | 38.50 | 37.05 - 39.32 | 0.8364 times | Fri 17 April 2026 | 38.78 (7.16%) | 35.00 | 34.60 - 40.04 | 1.0127 times | Fri 10 April 2026 | 36.19 (7.97%) | 33.35 | 31.95 - 36.39 | 0.7873 times | Thu 02 April 2026 | 33.52 (12.86%) | 30.29 | 26.80 - 34.00 | 1.1268 times | Fri 27 March 2026 | 29.70 (-6.37%) | 31.13 | 29.40 - 32.60 | 1.0518 times | Fri 20 March 2026 | 31.72 (-5.62%) | 33.60 | 30.75 - 34.00 | 0.9712 times | Fri 13 March 2026 | 33.61 (-3.42%) | 34.41 | 32.69 - 37.55 | 1.3779 times | Fri 06 March 2026 | 34.80 (-8.42%) | 34.32 | 34.32 - 37.40 | 0.317 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 30.03 and 38.6
| Monthly Target 1 | 28.34 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 36.913333333333 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.07 (-14.96%) | 41.05 | 33.55 - 42.12 | 0.1417 times | Thu 30 April 2026 | 41.24 (52.18%) | 28.06 | 28.06 - 43.44 | 0.4757 times | Mon 30 March 2026 | 27.10 (-28.68%) | 34.32 | 26.80 - 37.55 | 0.3985 times | Fri 27 February 2026 | 38.00 (-8.3%) | 41.16 | 37.65 - 46.28 | 0.1883 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 0.2944 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 0.3175 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 0.6277 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 2.0399 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 5.0331 times | Fri 29 August 2025 | 49.01 (-9.24%) | 54.00 | 47.89 - 57.00 | 0.4833 times | Thu 31 July 2025 | 54.00 (-0.7%) | 55.34 | 51.00 - 60.35 | 0.7194 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 38.52 |
| 20 day DMA | 38.48 |
| 35 day DMA | 36.17 |
| 50 day DMA | 35.5 |
| 100 day DMA | 39.36 |
| 150 day DMA | 45.72 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.16 | 36.7 | 37.9 |
| 12 day EMA | 37.41 | 37.83 | 38.47 |
| 20 day EMA | 37.49 | 37.75 | 38.11 |
| 35 day EMA | 36.96 | 37.07 | 37.23 |
| 50 day EMA | 35.85 | 35.88 | 35.95 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 37.41 | 38.6 |
| 12 day SMA | 38.52 | 38.95 | 39.29 |
| 20 day SMA | 38.48 | 38.66 | 38.86 |
| 35 day SMA | 36.17 | 36.08 | 36 |
| 50 day SMA | 35.5 | 35.57 | 35.68 |
| 100 day SMA | 39.36 | 39.49 | 39.61 |
| 150 day SMA | 45.72 | 45.94 | 46.17 |
| 200 day SMA | 48.09 | 48.2 | 48.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.