VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng Strong Daily Stock price targets for VasconEng 533156 are 53.2 and 54.12 | Daily Target 1 | 52.47 | | Daily Target 2 | 53 | | Daily Target 3 | 53.39 | | Daily Target 4 | 53.92 | | Daily Target 5 | 54.31 |
Daily price and volume Vascon Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
53.53 (0.39%) |
52.86 |
52.86 - 53.78 |
0.6869 times |
Thu 03 July 2025 |
53.32 (-1.15%) |
53.11 |
52.85 - 54.47 |
0.3585 times |
Wed 02 July 2025 |
53.94 (-3.16%) |
55.30 |
52.81 - 55.74 |
2.1941 times |
Tue 01 July 2025 |
55.70 (2.43%) |
55.34 |
55.00 - 56.69 |
1.7066 times |
Mon 30 June 2025 |
54.38 (1.76%) |
53.55 |
53.55 - 55.00 |
1.0835 times |
Fri 27 June 2025 |
53.44 (-0.96%) |
54.69 |
53.20 - 54.80 |
0.8392 times |
Thu 26 June 2025 |
53.96 (3.27%) |
52.25 |
52.25 - 54.38 |
0.7891 times |
Wed 25 June 2025 |
52.25 (3.51%) |
51.55 |
51.01 - 52.82 |
0.5144 times |
Tue 24 June 2025 |
50.48 (4.9%) |
51.90 |
48.80 - 51.90 |
1.7249 times |
Mon 23 June 2025 |
48.12 (0.82%) |
47.80 |
47.47 - 48.29 |
0.1028 times |
Thu 19 June 2025 |
47.73 (-3.15%) |
49.88 |
47.10 - 49.88 |
0.9367 times |
Weekly price and charts VasconEng Strong weekly Stock price targets for VasconEng 533156 are 51.23 and 55.11 | Weekly Target 1 | 50.46 | | Weekly Target 2 | 52 | | Weekly Target 3 | 54.343333333333 | | Weekly Target 4 | 55.88 | | Weekly Target 5 | 58.22 |
Weekly price and volumes for Vascon Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
53.53 (0.17%) |
53.55 |
52.81 - 56.69 |
1.2049 times |
Fri 27 June 2025 |
53.44 (11.96%) |
47.80 |
47.47 - 54.80 |
0.7934 times |
Thu 19 June 2025 |
47.73 (-8.28%) |
52.20 |
47.10 - 52.27 |
0.5 times |
Fri 13 June 2025 |
52.04 (-3.2%) |
54.90 |
50.56 - 55.75 |
0.5264 times |
Fri 06 June 2025 |
53.76 (0.5%) |
54.24 |
52.46 - 57.53 |
0.5454 times |
Fri 30 May 2025 |
53.49 (9.72%) |
49.94 |
48.27 - 55.33 |
1.9565 times |
Fri 23 May 2025 |
48.75 (-1.2%) |
49.89 |
48.00 - 50.08 |
0.7642 times |
Fri 16 May 2025 |
49.34 (31.19%) |
38.21 |
38.21 - 52.90 |
3.0596 times |
Fri 09 May 2025 |
37.61 (-4.91%) |
40.20 |
35.10 - 40.39 |
0.428 times |
Fri 02 May 2025 |
39.55 (-3.32%) |
40.56 |
39.20 - 41.95 |
0.2215 times |
Fri 25 April 2025 |
40.91 (-0.97%) |
41.31 |
40.50 - 45.20 |
1.0277 times |
Monthly price and charts VasconEng Strong monthly Stock price targets for VasconEng 533156 are 51.23 and 55.11 | Monthly Target 1 | 50.46 | | Monthly Target 2 | 52 | | Monthly Target 3 | 54.343333333333 | | Monthly Target 4 | 55.88 | | Monthly Target 5 | 58.22 |
Monthly price and volumes Vascon Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
53.53 (-1.56%) |
55.34 |
52.81 - 56.69 |
0.3586 times |
Mon 30 June 2025 |
54.38 (1.66%) |
54.24 |
47.10 - 57.53 |
0.9366 times |
Fri 30 May 2025 |
53.49 (34.91%) |
39.90 |
35.10 - 55.33 |
2.2723 times |
Wed 30 April 2025 |
39.65 (6.79%) |
36.39 |
36.29 - 45.20 |
0.7674 times |
Fri 28 March 2025 |
37.13 (7.97%) |
34.45 |
32.00 - 40.65 |
1.4093 times |
Fri 28 February 2025 |
34.39 (-30.55%) |
47.02 |
33.71 - 48.87 |
0.6575 times |
Fri 31 January 2025 |
49.52 (-5.48%) |
51.40 |
47.11 - 56.97 |
0.8707 times |
Tue 31 December 2024 |
52.39 (-5.47%) |
56.44 |
51.58 - 59.30 |
0.7432 times |
Fri 29 November 2024 |
55.42 (0.22%) |
55.94 |
52.00 - 60.80 |
0.7532 times |
Thu 31 October 2024 |
55.30 (-11.01%) |
62.88 |
49.86 - 64.50 |
1.2313 times |
Mon 30 September 2024 |
62.14 (-9.97%) |
69.70 |
56.11 - 71.35 |
1.1508 times |
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value | | 5 day DMA | 54.17 | | 12 day DMA | 52.18 | | 20 day DMA | 52.4 | | 35 day DMA | 51.92 | | 50 day DMA | 48.66 | | 100 day DMA | 43.93 | | 150 day DMA | 47.14 | | 200 day DMA | 50.5 | EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.65 | 53.71 | 53.9 | | 12 day EMA | 53.01 | 52.92 | 52.85 | | 20 day EMA | 52.34 | 52.21 | 52.09 | | 35 day EMA | 50.28 | 50.09 | 49.9 | | 50 day EMA | 48.56 | 48.36 | 48.16 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.17 | 54.16 | 54.28 | | 12 day SMA | 52.18 | 51.85 | 51.74 | | 20 day SMA | 52.4 | 52.4 | 52.43 | | 35 day SMA | 51.92 | 51.84 | 51.59 | | 50 day SMA | 48.66 | 48.43 | 48.2 | | 100 day SMA | 43.93 | 43.89 | 43.83 | | 150 day SMA | 47.14 | 47.15 | 47.15 | | 200 day SMA | 50.5 | 50.58 | 50.66 |
|
|
