Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 30.87 and 31.3
| Daily Target 1 | 30.55 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 30.983333333333 |
| Daily Target 4 | 31.18 |
| Daily Target 5 | 31.41 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.94 (0.29%) | 30.92 | 30.79 - 31.22 | 0.6608 times | Thu 27 August 2026 | 30.85 (-1.44%) | 31.30 | 30.70 - 31.40 | 1.1537 times | Wed 26 August 2026 | 31.30 (1.52%) | 31.36 | 30.80 - 31.36 | 0.3114 times | Tue 25 August 2026 | 30.83 (-0.87%) | 31.10 | 30.75 - 31.50 | 1.1911 times | Mon 24 August 2026 | 31.10 (-1.24%) | 32.40 | 31.00 - 32.50 | 1.1261 times | Fri 21 August 2026 | 31.49 (2.24%) | 30.99 | 30.60 - 32.09 | 1.8252 times | Thu 20 August 2026 | 30.80 (-0.65%) | 31.15 | 30.70 - 31.28 | 0.7944 times | Wed 19 August 2026 | 31.00 (1.21%) | 31.89 | 30.70 - 31.89 | 0.4415 times | Tue 18 August 2026 | 30.63 (-1.76%) | 30.92 | 30.49 - 31.36 | 1.5688 times | Mon 17 August 2026 | 31.18 (-1.7%) | 31.95 | 30.96 - 31.95 | 0.927 times | Fri 14 August 2026 | 31.72 (0.92%) | 31.43 | 31.07 - 32.00 | 0.9708 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 29.92 and 31.72
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 31.38 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.94 (-1.75%) | 32.40 | 30.70 - 32.50 | 0.8924 times | Fri 21 August 2026 | 31.49 (-0.73%) | 31.95 | 30.49 - 32.09 | 1.1162 times | Fri 14 August 2026 | 31.72 (-6.13%) | 33.90 | 29.60 - 36.80 | 3.2777 times | Fri 07 August 2026 | 33.79 (5.07%) | 32.70 | 32.00 - 33.97 | 0.8966 times | Fri 31 July 2026 | 32.16 (-0.22%) | 33.30 | 31.50 - 33.50 | 0.6822 times | Fri 24 July 2026 | 32.23 (-6.34%) | 34.10 | 31.51 - 34.24 | 0.589 times | Fri 17 July 2026 | 34.41 (6.24%) | 32.10 | 31.80 - 34.99 | 0.6819 times | Fri 10 July 2026 | 32.39 (-4.76%) | 33.31 | 31.60 - 33.90 | 0.864 times | Fri 03 July 2026 | 34.01 (-2.55%) | 34.90 | 33.13 - 35.00 | 0.5558 times | Thu 25 June 2026 | 34.90 (-3.75%) | 36.20 | 34.40 - 36.95 | 0.4441 times | Fri 19 June 2026 | 36.26 (5.04%) | 34.56 | 34.00 - 37.45 | 2.2212 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 26.67 and 33.87
| Monthly Target 1 | 25.25 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 32.446666666667 |
| Monthly Target 4 | 35.29 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.94 (-3.79%) | 32.70 | 29.60 - 36.80 | 0.665 times | Fri 31 July 2026 | 32.16 (-5.69%) | 34.00 | 31.50 - 35.00 | 0.3519 times | Tue 30 June 2026 | 34.10 (1.22%) | 33.69 | 30.80 - 37.45 | 0.78 times | Fri 29 May 2026 | 33.69 (-18.31%) | 41.05 | 33.32 - 42.12 | 0.6404 times | Thu 30 April 2026 | 41.24 (52.18%) | 28.06 | 28.06 - 43.44 | 1.5628 times | Mon 30 March 2026 | 27.10 (-28.68%) | 34.32 | 26.80 - 37.55 | 1.3091 times | Fri 27 February 2026 | 38.00 (-8.3%) | 41.16 | 37.65 - 46.28 | 0.6186 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 0.9672 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 1.043 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 2.0621 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 6.7015 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 31.11 |
| 20 day DMA | 31.92 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32.81 |
| 100 day DMA | 34.38 |
| 150 day DMA | 35.42 |
| 200 day DMA | 38.79 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.01 | 31.04 | 31.14 |
| 12 day EMA | 31.29 | 31.35 | 31.44 |
| 20 day EMA | 31.64 | 31.71 | 31.8 |
| 35 day EMA | 32.26 | 32.34 | 32.43 |
| 50 day EMA | 32.83 | 32.91 | 32.99 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 31.11 | 31.1 |
| 12 day SMA | 31.11 | 31.13 | 31.23 |
| 20 day SMA | 31.92 | 31.98 | 32.03 |
| 35 day SMA | 32.19 | 32.24 | 32.27 |
| 50 day SMA | 32.81 | 32.92 | 33.02 |
| 100 day SMA | 34.38 | 34.4 | 34.4 |
| 150 day SMA | 35.42 | 35.5 | 35.59 |
| 200 day SMA | 38.79 | 38.96 | 39.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.