Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 29.82 and 31.04
| Daily Target 1 | 28.91 |
| Daily Target 2 | 29.51 |
| Daily Target 3 | 30.126666666667 |
| Daily Target 4 | 30.73 |
| Daily Target 5 | 31.35 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.12 (1.76%) | 29.60 | 29.52 - 30.74 | 0.9299 times | Mon 23 March 2026 | 29.60 (-6.68%) | 31.13 | 29.40 - 31.48 | 1.0752 times | Fri 20 March 2026 | 31.72 (0.44%) | 32.01 | 31.41 - 32.74 | 0.371 times | Thu 19 March 2026 | 31.58 (-4.62%) | 32.40 | 31.25 - 32.75 | 0.4713 times | Wed 18 March 2026 | 33.11 (5.14%) | 31.99 | 31.64 - 34.00 | 1.4029 times | Tue 17 March 2026 | 31.49 (0.7%) | 33.89 | 31.18 - 33.89 | 0.7144 times | Mon 16 March 2026 | 31.27 (-6.96%) | 33.60 | 30.75 - 33.60 | 1.1956 times | Fri 13 March 2026 | 33.61 (-3.14%) | 34.93 | 33.15 - 35.98 | 1.2378 times | Thu 12 March 2026 | 34.70 (1.7%) | 34.81 | 34.22 - 37.55 | 1.5576 times | Wed 11 March 2026 | 34.12 (-1.24%) | 34.05 | 33.98 - 35.49 | 1.0441 times | Tue 10 March 2026 | 34.55 (4.51%) | 33.50 | 33.00 - 34.98 | 1.1813 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 28.72 and 30.8
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 29.19 |
| Weekly Target 3 | 30.333333333333 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 32.41 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.12 (-5.04%) | 31.13 | 29.40 - 31.48 | 0.7754 times | Fri 20 March 2026 | 31.72 (-5.62%) | 33.60 | 30.75 - 34.00 | 1.6068 times | Fri 13 March 2026 | 33.61 (-3.42%) | 34.41 | 32.69 - 37.55 | 2.2798 times | Fri 06 March 2026 | 34.80 (-8.42%) | 34.32 | 34.32 - 37.40 | 0.5244 times | Fri 27 February 2026 | 38.00 (-2.24%) | 39.10 | 37.65 - 39.80 | 0.6746 times | Fri 20 February 2026 | 38.87 (-4.12%) | 40.95 | 38.76 - 40.95 | 0.4582 times | Fri 13 February 2026 | 40.54 (-5.5%) | 43.50 | 39.90 - 44.74 | 0.8362 times | Fri 06 February 2026 | 42.90 (3.52%) | 41.16 | 39.71 - 46.28 | 1.1951 times | Fri 30 January 2026 | 41.44 (-2.26%) | 42.41 | 40.52 - 42.97 | 0.4826 times | Fri 23 January 2026 | 42.40 (-4.22%) | 43.16 | 39.31 - 44.80 | 1.1669 times | Fri 16 January 2026 | 44.27 (-2.47%) | 45.37 | 43.88 - 45.78 | 0.9396 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 25.69 and 33.84
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 32.356666666667 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 30.12 (-20.74%) | 34.32 | 29.40 - 37.55 | 0.2957 times | Fri 27 February 2026 | 38.00 (-8.3%) | 41.16 | 37.65 - 46.28 | 0.1804 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 0.282 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 0.3041 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 0.6012 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 1.9539 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 4.8211 times | Fri 29 August 2025 | 49.01 (-9.24%) | 54.00 | 47.89 - 57.00 | 0.4629 times | Thu 31 July 2025 | 54.00 (-0.7%) | 55.34 | 51.00 - 60.35 | 0.6891 times | Mon 30 June 2025 | 54.38 (1.66%) | 54.24 | 47.10 - 57.53 | 0.4096 times | Fri 30 May 2025 | 53.49 (34.91%) | 39.90 | 35.10 - 55.33 | 0.9937 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 32.41 |
| 20 day DMA | 34.3 |
| 35 day DMA | 37.32 |
| 50 day DMA | 38.87 |
| 100 day DMA | 45.03 |
| 150 day DMA | 50.13 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 31.32 | 32.18 |
| 12 day EMA | 32.44 | 32.86 | 33.45 |
| 20 day EMA | 33.99 | 34.4 | 34.9 |
| 35 day EMA | 36.34 | 36.71 | 37.13 |
| 50 day EMA | 38.73 | 39.08 | 39.47 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 31.5 | 31.83 |
| 12 day SMA | 32.41 | 32.8 | 33.28 |
| 20 day SMA | 34.3 | 34.72 | 35.18 |
| 35 day SMA | 37.32 | 37.63 | 37.95 |
| 50 day SMA | 38.87 | 39.18 | 39.53 |
| 100 day SMA | 45.03 | 45.39 | 45.77 |
| 150 day SMA | 50.13 | 50.25 | 50.38 |
| 200 day SMA | 50.88 | 51 | 51.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.