Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 32.2 and 32.84
| Daily Target 1 | 31.71 |
| Daily Target 2 | 32.05 |
| Daily Target 3 | 32.35 |
| Daily Target 4 | 32.69 |
| Daily Target 5 | 32.99 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.39 (1.54%) | 32.32 | 32.01 - 32.65 | 0.6714 times | Thu 09 July 2026 | 31.90 (0.16%) | 31.95 | 31.72 - 33.30 | 1.2873 times | Wed 08 July 2026 | 31.85 (-2.21%) | 32.38 | 31.60 - 33.17 | 1.792 times | Tue 07 July 2026 | 32.57 (-4.23%) | 33.31 | 32.00 - 33.90 | 2.145 times | Fri 03 July 2026 | 34.01 (-1.13%) | 33.76 | 33.65 - 35.00 | 0.8915 times | Thu 02 July 2026 | 34.40 (1.65%) | 33.13 | 33.13 - 35.00 | 1.5998 times | Wed 01 July 2026 | 33.84 (-0.76%) | 34.00 | 33.61 - 34.42 | 0.6079 times | Tue 30 June 2026 | 34.10 (-0.15%) | 34.00 | 34.00 - 34.60 | 0.3792 times | Mon 29 June 2026 | 34.15 (-2.15%) | 34.90 | 34.02 - 34.90 | 0.3137 times | Thu 25 June 2026 | 34.90 (-0.6%) | 35.49 | 34.40 - 35.77 | 0.3121 times | Wed 24 June 2026 | 35.11 (-0.03%) | 35.30 | 34.73 - 35.74 | 1.2432 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 30.85 and 33.15
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 31.36 |
| Weekly Target 3 | 32.63 |
| Weekly Target 4 | 33.66 |
| Weekly Target 5 | 34.93 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.39 (-4.76%) | 33.31 | 31.60 - 33.90 | 0.5949 times | Fri 03 July 2026 | 34.01 (-2.55%) | 34.90 | 33.13 - 35.00 | 0.3827 times | Thu 25 June 2026 | 34.90 (-3.75%) | 36.20 | 34.40 - 36.95 | 0.3058 times | Fri 19 June 2026 | 36.26 (5.04%) | 34.56 | 34.00 - 37.45 | 1.5294 times | Fri 12 June 2026 | 34.52 (8.01%) | 31.98 | 30.80 - 35.16 | 2.4351 times | Fri 05 June 2026 | 31.96 (-5.14%) | 33.69 | 31.60 - 34.15 | 0.6528 times | Fri 29 May 2026 | 33.69 (-1.35%) | 34.89 | 33.51 - 34.97 | 0.3524 times | Fri 22 May 2026 | 34.15 (-2.62%) | 34.37 | 33.32 - 36.48 | 0.7676 times | Fri 15 May 2026 | 35.07 (-12.19%) | 38.11 | 33.55 - 40.20 | 1.1265 times | Fri 08 May 2026 | 39.94 (-3.15%) | 41.05 | 34.26 - 42.12 | 1.8528 times | Thu 30 April 2026 | 41.24 (9.56%) | 37.89 | 37.89 - 43.44 | 2.8933 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 30.3 and 33.7
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 32.996666666667 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 32.39 (-5.01%) | 34.00 | 31.60 - 35.00 | 0.0896 times | Tue 30 June 2026 | 34.10 (1.22%) | 33.69 | 30.80 - 37.45 | 0.4928 times | Fri 29 May 2026 | 33.69 (-18.31%) | 41.05 | 33.32 - 42.12 | 0.4046 times | Thu 30 April 2026 | 41.24 (52.18%) | 28.06 | 28.06 - 43.44 | 0.9875 times | Mon 30 March 2026 | 27.10 (-28.68%) | 34.32 | 26.80 - 37.55 | 0.8272 times | Fri 27 February 2026 | 38.00 (-8.3%) | 41.16 | 37.65 - 46.28 | 0.3909 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 0.6111 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 0.659 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 1.303 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 4.2344 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 10.4478 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 33.7 |
| 20 day DMA | 34.49 |
| 35 day DMA | 33.97 |
| 50 day DMA | 35.2 |
| 100 day DMA | 35.52 |
| 150 day DMA | 38.74 |
| 200 day DMA | 44.69 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.69 | 33.08 |
| 12 day EMA | 33.39 | 33.57 | 33.87 |
| 20 day EMA | 33.85 | 34 | 34.22 |
| 35 day EMA | 34.71 | 34.85 | 35.02 |
| 50 day EMA | 35.16 | 35.27 | 35.41 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.95 | 33.33 |
| 12 day SMA | 33.7 | 34 | 34.36 |
| 20 day SMA | 34.49 | 34.55 | 34.55 |
| 35 day SMA | 33.97 | 34.05 | 34.09 |
| 50 day SMA | 35.2 | 35.32 | 35.43 |
| 100 day SMA | 35.52 | 35.62 | 35.73 |
| 150 day SMA | 38.74 | 38.87 | 38.98 |
| 200 day SMA | 44.69 | 44.81 | 44.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.