VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng Strong Daily Stock price targets for VasconEng 533156 are 36.85 and 40 | Daily Target 1 | 36.24 | | Daily Target 2 | 37.46 | | Daily Target 3 | 39.386666666667 | | Daily Target 4 | 40.61 | | Daily Target 5 | 42.54 |
Daily price and volume Vascon Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
38.69 (-0.79%) |
40.76 |
38.16 - 41.31 |
0.8543 times |
Wed 02 April 2025 |
39.00 (1.91%) |
38.27 |
37.05 - 39.42 |
0.4862 times |
Tue 01 April 2025 |
38.27 (3.07%) |
36.39 |
36.39 - 38.95 |
0.5556 times |
Fri 28 March 2025 |
37.13 (0.98%) |
37.30 |
36.34 - 38.39 |
0.3483 times |
Wed 26 March 2025 |
36.77 (-4.49%) |
38.01 |
36.63 - 39.33 |
0.9288 times |
Tue 25 March 2025 |
38.50 (-3.41%) |
40.39 |
38.40 - 40.50 |
0.9248 times |
Mon 24 March 2025 |
39.86 (3.96%) |
38.51 |
38.51 - 40.65 |
1.5024 times |
Fri 21 March 2025 |
38.34 (1.29%) |
38.00 |
37.75 - 39.65 |
1.1827 times |
Thu 20 March 2025 |
37.85 (0.85%) |
37.56 |
37.56 - 39.39 |
1.799 times |
Wed 19 March 2025 |
37.53 (7.54%) |
35.25 |
35.25 - 38.17 |
1.4177 times |
Tue 18 March 2025 |
34.90 (1.78%) |
33.91 |
33.91 - 35.25 |
1.2001 times |
Weekly price and charts VasconEng Strong weekly Stock price targets for VasconEng 533156 are 37.54 and 42.46 | Weekly Target 1 | 33.88 | | Weekly Target 2 | 36.28 | | Weekly Target 3 | 38.796666666667 | | Weekly Target 4 | 41.2 | | Weekly Target 5 | 43.72 |
Weekly price and volumes for Vascon Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
38.69 (4.2%) |
36.39 |
36.39 - 41.31 |
0.5283 times |
Fri 28 March 2025 |
37.13 (-3.16%) |
38.51 |
36.34 - 40.65 |
1.0321 times |
Fri 21 March 2025 |
38.34 (12.14%) |
33.76 |
33.75 - 39.65 |
1.7054 times |
Thu 13 March 2025 |
34.19 (-4.31%) |
35.90 |
32.82 - 36.20 |
1.3515 times |
Fri 07 March 2025 |
35.73 (3.9%) |
34.45 |
32.00 - 36.90 |
1.3675 times |
Fri 28 February 2025 |
34.39 (-12.07%) |
39.16 |
33.71 - 39.25 |
0.4845 times |
Fri 21 February 2025 |
39.11 (1.43%) |
38.99 |
36.05 - 41.44 |
0.8227 times |
Fri 14 February 2025 |
38.56 (-16.61%) |
47.27 |
37.10 - 47.27 |
0.9033 times |
Fri 07 February 2025 |
46.24 (-6.62%) |
47.02 |
46.00 - 48.87 |
0.335 times |
Fri 31 January 2025 |
49.52 (-4.14%) |
51.76 |
47.18 - 54.80 |
1.4697 times |
Fri 24 January 2025 |
51.66 (-0.02%) |
51.67 |
50.12 - 53.76 |
0.59 times |
Monthly price and charts VasconEng Strong monthly Stock price targets for VasconEng 533156 are 37.54 and 42.46 | Monthly Target 1 | 33.88 | | Monthly Target 2 | 36.28 | | Monthly Target 3 | 38.796666666667 | | Monthly Target 4 | 41.2 | | Monthly Target 5 | 43.72 |
Monthly price and volumes Vascon Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
38.69 (4.2%) |
36.39 |
36.39 - 41.31 |
0.1006 times |
Fri 28 March 2025 |
37.13 (7.97%) |
34.45 |
32.00 - 40.65 |
1.0388 times |
Fri 28 February 2025 |
34.39 (-30.55%) |
47.02 |
33.71 - 48.87 |
0.4846 times |
Fri 31 January 2025 |
49.52 (-5.48%) |
51.40 |
47.11 - 56.97 |
0.6418 times |
Tue 31 December 2024 |
52.39 (-5.47%) |
56.44 |
51.58 - 59.30 |
0.5478 times |
Fri 29 November 2024 |
55.42 (0.22%) |
55.94 |
52.00 - 60.80 |
0.5552 times |
Thu 31 October 2024 |
55.30 (-11.01%) |
62.88 |
49.86 - 64.50 |
0.9076 times |
Mon 30 September 2024 |
62.14 (-9.97%) |
69.70 |
56.11 - 71.35 |
0.8483 times |
Fri 30 August 2024 |
69.02 (-10.93%) |
79.04 |
68.13 - 79.65 |
1.838 times |
Wed 31 July 2024 |
77.49 (7.16%) |
72.06 |
66.15 - 83.75 |
3.0374 times |
Fri 28 June 2024 |
72.31 (15.02%) |
64.02 |
55.35 - 79.50 |
2.3788 times |
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value | | 5 day DMA | 37.97 | | 12 day DMA | 37.59 | | 20 day DMA | 36.47 | | 35 day DMA | 37.44 | | 50 day DMA | 41.06 | | 100 day DMA | 47.68 | | 150 day DMA | 52.72 | | 200 day DMA | 58.05 | EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.34 | 38.17 | 37.76 | | 12 day EMA | 37.7 | 37.52 | 37.25 | | 20 day EMA | 37.7 | 37.6 | 37.45 | | 35 day EMA | 39.54 | 39.59 | 39.62 | | 50 day EMA | 41.57 | 41.69 | 41.8 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.97 | 37.93 | 38.11 | | 12 day SMA | 37.59 | 37.22 | 36.81 | | 20 day SMA | 36.47 | 36.22 | 35.99 | | 35 day SMA | 37.44 | 37.66 | 37.89 | | 50 day SMA | 41.06 | 41.32 | 41.6 | | 100 day SMA | 47.68 | 47.84 | 47.99 | | 150 day SMA | 52.72 | 52.94 | 53.17 | | 200 day SMA | 58.05 | 58.21 | 58.34 |
|
|
