Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 32.27 and 35.42
| Daily Target 1 | 29.76 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 32.91 |
| Daily Target 4 | 34.77 |
| Daily Target 5 | 36.06 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 33.48 (10.71%) | 31.05 | 31.05 - 34.20 | 4.4702 times | Thu 15 October 2026 | 30.24 (-1.5%) | 30.76 | 30.10 - 30.77 | 0.2833 times | Wed 14 October 2026 | 30.70 (0.39%) | 30.99 | 30.37 - 31.01 | 0.2914 times | Tue 13 October 2026 | 30.58 (-0.55%) | 30.56 | 29.86 - 30.79 | 0.3978 times | Mon 12 October 2026 | 30.75 (-4.83%) | 30.56 | 30.43 - 31.27 | 0.3449 times | Tue 06 October 2026 | 32.31 (0.25%) | 32.30 | 31.97 - 33.00 | 0.2762 times | Mon 05 October 2026 | 32.23 (-0.89%) | 33.70 | 32.06 - 33.70 | 0.7939 times | Thu 01 October 2026 | 32.52 (-4.13%) | 33.99 | 31.76 - 33.99 | 0.7855 times | Tue 29 September 2026 | 33.92 (-2.89%) | 35.00 | 33.03 - 35.44 | 0.9293 times | Mon 28 September 2026 | 34.93 (0.58%) | 35.10 | 34.10 - 36.00 | 1.4274 times | Fri 25 September 2026 | 34.73 (4.23%) | 37.01 | 34.27 - 37.84 | 5.6413 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 31.67 and 36.01
| Weekly Target 1 | 28.17 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 32.513333333333 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 36.85 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 33.48 (3.62%) | 30.56 | 29.86 - 34.20 | 1.6074 times | Tue 06 October 2026 | 32.31 (-0.65%) | 33.70 | 31.97 - 33.70 | 0.2972 times | Thu 01 October 2026 | 32.52 (-6.36%) | 35.10 | 31.76 - 36.00 | 0.8727 times | Fri 25 September 2026 | 34.73 (14.81%) | 30.75 | 30.30 - 37.84 | 2.9659 times | Fri 18 September 2026 | 30.25 (1.24%) | 30.10 | 28.26 - 30.94 | 0.4885 times | Fri 11 September 2026 | 29.88 (-2.03%) | 30.35 | 29.45 - 30.87 | 0.5433 times | Fri 04 September 2026 | 30.50 (-1.42%) | 31.30 | 29.89 - 31.30 | 0.4179 times | Fri 28 August 2026 | 30.94 (-1.75%) | 32.40 | 30.70 - 32.50 | 0.4739 times | Fri 21 August 2026 | 31.49 (-0.73%) | 31.95 | 30.49 - 32.09 | 0.5927 times | Fri 14 August 2026 | 31.72 (-6.13%) | 33.90 | 29.60 - 36.80 | 1.7405 times | Fri 07 August 2026 | 33.79 (5.07%) | 32.70 | 32.00 - 33.97 | 0.4761 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 29.5 and 33.84
| Monthly Target 1 | 28.17 |
| Monthly Target 2 | 30.83 |
| Monthly Target 3 | 32.513333333333 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 36.85 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 33.48 (-1.3%) | 33.99 | 29.86 - 34.20 | 0.5148 times | Tue 29 September 2026 | 33.92 (12.06%) | 30.17 | 28.26 - 37.84 | 1.206 times | Mon 31 August 2026 | 30.27 (-5.88%) | 32.70 | 29.60 - 36.80 | 0.8198 times | Fri 31 July 2026 | 32.16 (-5.69%) | 34.00 | 31.50 - 35.00 | 0.4213 times | Tue 30 June 2026 | 34.10 (1.22%) | 33.69 | 30.80 - 37.45 | 0.9339 times | Fri 29 May 2026 | 33.69 (-18.31%) | 41.05 | 33.32 - 42.12 | 0.7667 times | Thu 30 April 2026 | 41.24 (52.18%) | 28.06 | 28.06 - 43.44 | 1.8712 times | Mon 30 March 2026 | 27.10 (-28.68%) | 34.32 | 26.80 - 37.55 | 1.5674 times | Fri 27 February 2026 | 38.00 (-8.3%) | 41.16 | 37.65 - 46.28 | 0.7407 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 1.1581 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 1.2488 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 32.48 |
| 20 day DMA | 31.78 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.55 |
| 100 day DMA | 32.58 |
| 150 day DMA | 33.52 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 30.94 | 31.29 |
| 12 day EMA | 31.83 | 31.53 | 31.77 |
| 20 day EMA | 31.76 | 31.58 | 31.72 |
| 35 day EMA | 31.78 | 31.68 | 31.76 |
| 50 day EMA | 31.57 | 31.49 | 31.54 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 30.92 | 31.31 |
| 12 day SMA | 32.48 | 32.43 | 32.52 |
| 20 day SMA | 31.78 | 31.62 | 31.59 |
| 35 day SMA | 31.25 | 31.17 | 31.19 |
| 50 day SMA | 31.55 | 31.52 | 31.55 |
| 100 day SMA | 32.58 | 32.58 | 32.63 |
| 150 day SMA | 33.52 | 33.55 | 33.61 |
| 200 day SMA | 35.91 | 35.97 | 36.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.