VasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng Strong Daily Stock price targets for VasconEng 533156 are 48.54 and 52.17 | Daily Target 1 | 47.9 | | Daily Target 2 | 49.17 | | Daily Target 3 | 51.526666666667 | | Daily Target 4 | 52.8 | | Daily Target 5 | 55.16 |
Daily price and volume Vascon Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
50.45 (-5.19%) |
53.22 |
50.25 - 53.88 |
1.166 times |
Thu 20 November 2025 |
53.21 (-2.1%) |
52.21 |
51.67 - 54.57 |
1.5255 times |
Tue 18 November 2025 |
54.35 (-4.35%) |
56.25 |
54.24 - 56.75 |
0.5369 times |
Mon 17 November 2025 |
56.82 (-0.87%) |
56.66 |
56.50 - 58.65 |
0.6147 times |
Fri 14 November 2025 |
57.32 (-0.59%) |
58.00 |
56.72 - 58.08 |
0.6172 times |
Thu 13 November 2025 |
57.66 (-2.42%) |
58.56 |
57.21 - 59.93 |
0.8335 times |
Wed 12 November 2025 |
59.09 (0.15%) |
58.58 |
58.58 - 59.75 |
0.4813 times |
Tue 11 November 2025 |
59.00 (-0.46%) |
59.34 |
58.66 - 61.10 |
1.6601 times |
Mon 10 November 2025 |
59.27 (-3.89%) |
61.67 |
58.55 - 64.00 |
1.4827 times |
Fri 07 November 2025 |
61.67 (-3.94%) |
64.00 |
61.28 - 64.37 |
1.0821 times |
Thu 06 November 2025 |
64.20 (-6.73%) |
68.99 |
62.19 - 68.99 |
1.7907 times |
Weekly price and charts VasconEng Strong weekly Stock price targets for VasconEng 533156 are 46.15 and 54.55 | Weekly Target 1 | 44.72 | | Weekly Target 2 | 47.58 | | Weekly Target 3 | 53.116666666667 | | Weekly Target 4 | 55.98 | | Weekly Target 5 | 61.52 |
Weekly price and volumes for Vascon Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
50.45 (-11.99%) |
56.66 |
50.25 - 58.65 |
0.1733 times |
Fri 14 November 2025 |
57.32 (-7.05%) |
61.67 |
56.72 - 64.00 |
0.2288 times |
Fri 07 November 2025 |
61.67 (-7.43%) |
66.28 |
61.28 - 70.23 |
0.2693 times |
Fri 31 October 2025 |
66.62 (1.45%) |
65.22 |
63.61 - 67.85 |
0.2161 times |
Thu 23 October 2025 |
65.67 (0.77%) |
65.81 |
64.50 - 67.45 |
0.087 times |
Fri 17 October 2025 |
65.17 (-6.62%) |
69.69 |
62.54 - 69.69 |
0.4797 times |
Fri 10 October 2025 |
69.79 (-1.73%) |
71.89 |
66.10 - 74.61 |
1.3449 times |
Fri 03 October 2025 |
71.02 (22.68%) |
62.00 |
61.50 - 72.63 |
3.7836 times |
Fri 26 September 2025 |
57.89 (-9.88%) |
64.08 |
57.55 - 64.08 |
0.3804 times |
Fri 19 September 2025 |
64.24 (11.64%) |
57.57 |
56.70 - 65.98 |
3.0368 times |
Fri 12 September 2025 |
57.54 (2.51%) |
57.70 |
54.00 - 59.00 |
0.3689 times |
Monthly price and charts VasconEng Strong monthly Stock price targets for VasconEng 533156 are 40.36 and 60.34 | Monthly Target 1 | 37 | | Monthly Target 2 | 43.72 | | Monthly Target 3 | 56.976666666667 | | Monthly Target 4 | 63.7 | | Monthly Target 5 | 76.96 |
Monthly price and volumes Vascon Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
50.45 (-24.27%) |
66.28 |
50.25 - 70.23 |
0.4066 times |
Fri 31 October 2025 |
66.62 (-3.42%) |
69.29 |
62.54 - 74.61 |
1.7735 times |
Tue 30 September 2025 |
68.98 (40.75%) |
49.10 |
49.10 - 72.63 |
4.3758 times |
Fri 29 August 2025 |
49.01 (-9.24%) |
54.00 |
47.89 - 57.00 |
0.4201 times |
Thu 31 July 2025 |
54.00 (-0.7%) |
55.34 |
51.00 - 60.35 |
0.6255 times |
Mon 30 June 2025 |
54.38 (1.66%) |
54.24 |
47.10 - 57.53 |
0.3718 times |
Fri 30 May 2025 |
53.49 (34.91%) |
39.90 |
35.10 - 55.33 |
0.9019 times |
Wed 30 April 2025 |
39.65 (6.79%) |
36.39 |
36.29 - 45.20 |
0.3046 times |
Fri 28 March 2025 |
37.13 (7.97%) |
34.45 |
32.00 - 40.65 |
0.5594 times |
Fri 28 February 2025 |
34.39 (-30.55%) |
47.02 |
33.71 - 48.87 |
0.2609 times |
Fri 31 January 2025 |
49.52 (-5.48%) |
51.40 |
47.11 - 56.97 |
0.3456 times |
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value | | 5 day DMA | 54.43 | | 12 day DMA | 58.49 | | 20 day DMA | 61.76 | | 35 day DMA | 64.54 | | 50 day DMA | 63.09 | | 100 day DMA | 58.01 | | 150 day DMA | 54.24 | | 200 day DMA | 50.87 | EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.95 | 55.7 | 56.95 | | 12 day EMA | 57.55 | 58.84 | 59.86 | | 20 day EMA | 59.77 | 60.75 | 61.54 | | 35 day EMA | 60.8 | 61.41 | 61.89 | | 50 day EMA | 61.29 | 61.73 | 62.08 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.43 | 55.87 | 57.05 | | 12 day SMA | 58.49 | 60.07 | 61.19 | | 20 day SMA | 61.76 | 62.52 | 63.12 | | 35 day SMA | 64.54 | 64.76 | 64.98 | | 50 day SMA | 63.09 | 63.2 | 63.19 | | 100 day SMA | 58.01 | 58.03 | 58 | | 150 day SMA | 54.24 | 54.14 | 54.05 | | 200 day SMA | 50.87 | 50.87 | 50.87 |
|
|
