Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 476.78 and 487.83
| Daily Target 1 | 467.62 |
| Daily Target 2 | 474.88 |
| Daily Target 3 | 478.66666666667 |
| Daily Target 4 | 485.93 |
| Daily Target 5 | 489.72 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 482.15 (0.89%) | 475.40 | 471.40 - 482.45 | 1.0162 times | Mon 07 September 2026 | 477.90 (-0.78%) | 480.25 | 472.85 - 484.15 | 0.5783 times | Fri 04 September 2026 | 481.65 (-0.19%) | 482.50 | 481.65 - 487.95 | 0.7011 times | Thu 03 September 2026 | 482.55 (-0.61%) | 487.00 | 480.50 - 489.20 | 0.3692 times | Wed 02 September 2026 | 485.50 (0.31%) | 482.25 | 477.30 - 485.50 | 0.5057 times | Tue 01 September 2026 | 484.00 (-2.22%) | 489.50 | 481.30 - 492.20 | 0.3385 times | Mon 31 August 2026 | 495.00 (0.85%) | 486.25 | 480.00 - 495.00 | 1.6913 times | Fri 28 August 2026 | 490.85 (-2.42%) | 504.90 | 490.30 - 504.90 | 0.7554 times | Thu 27 August 2026 | 503.00 (0.38%) | 502.95 | 494.90 - 508.00 | 1.7268 times | Wed 26 August 2026 | 501.10 (-1.75%) | 522.95 | 501.10 - 528.05 | 2.3174 times | Tue 25 August 2026 | 510.00 (0.39%) | 505.85 | 505.60 - 514.00 | 14.3086 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 476.78 and 489.53
| Weekly Target 1 | 466.48 |
| Weekly Target 2 | 474.32 |
| Weekly Target 3 | 479.23333333333 |
| Weekly Target 4 | 487.07 |
| Weekly Target 5 | 491.98 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 482.15 (0.1%) | 480.25 | 471.40 - 484.15 | 0.0345 times | Fri 04 September 2026 | 481.65 (-1.87%) | 486.25 | 477.30 - 495.00 | 0.078 times | Fri 28 August 2026 | 490.85 (-2.99%) | 506.30 | 490.30 - 528.05 | 0.4365 times | Fri 21 August 2026 | 506.00 (0.76%) | 505.40 | 489.00 - 512.00 | 0.3288 times | Fri 14 August 2026 | 502.20 (3.55%) | 489.10 | 471.70 - 520.60 | 0.6896 times | Fri 07 August 2026 | 485.00 (10.64%) | 438.80 | 438.80 - 495.10 | 0.8314 times | Fri 31 July 2026 | 438.35 (4.77%) | 414.50 | 414.50 - 441.60 | 3.7802 times | Fri 24 July 2026 | 418.40 (0.26%) | 418.35 | 408.50 - 426.60 | 0.1035 times | Fri 17 July 2026 | 417.30 (-4.77%) | 433.25 | 414.35 - 438.75 | 0.5015 times | Fri 10 July 2026 | 438.20 (2.13%) | 440.50 | 426.45 - 457.30 | 3.216 times | Fri 03 July 2026 | 429.05 (1.33%) | 426.95 | 413.85 - 437.80 | 0.22 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 466.38 and 487.18
| Monthly Target 1 | 461.12 |
| Monthly Target 2 | 471.63 |
| Monthly Target 3 | 481.91666666667 |
| Monthly Target 4 | 492.43 |
| Monthly Target 5 | 502.72 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 482.15 (-2.6%) | 489.50 | 471.40 - 492.20 | 0.0312 times | Mon 31 August 2026 | 495.00 (12.92%) | 438.80 | 438.80 - 528.05 | 0.9551 times | Fri 31 July 2026 | 438.35 (4.92%) | 417.80 | 408.50 - 457.30 | 3.173 times | Tue 30 June 2026 | 417.80 (-2.41%) | 428.95 | 411.10 - 438.80 | 1.4469 times | Fri 29 May 2026 | 428.10 (-10.46%) | 480.95 | 422.15 - 487.25 | 1.8825 times | Thu 30 April 2026 | 478.10 (10.03%) | 441.50 | 409.85 - 498.55 | 0.8535 times | Mon 30 March 2026 | 434.50 (-16.35%) | 500.00 | 430.80 - 512.75 | 0.2298 times | Fri 27 February 2026 | 519.40 (4.41%) | 498.70 | 488.80 - 573.10 | 0.3608 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 0.3689 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 0.6983 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 0.4642 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 481.95 |
| 12 day DMA | 491.81 |
| 20 day DMA | 495.16 |
| 35 day DMA | 476.72 |
| 50 day DMA | 462.16 |
| 100 day DMA | 454.71 |
| 150 day DMA | 466.15 |
| 200 day DMA | 489.21 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.87 | 483.23 | 485.9 |
| 12 day EMA | 487.46 | 488.43 | 490.34 |
| 20 day EMA | 486.17 | 486.59 | 487.5 |
| 35 day EMA | 475.34 | 474.94 | 474.77 |
| 50 day EMA | 461.02 | 460.16 | 459.44 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.95 | 482.32 | 485.74 |
| 12 day SMA | 491.81 | 493.8 | 496.3 |
| 20 day SMA | 495.16 | 495.58 | 496.38 |
| 35 day SMA | 476.72 | 475.09 | 473.57 |
| 50 day SMA | 462.16 | 460.87 | 459.78 |
| 100 day SMA | 454.71 | 454.43 | 454.03 |
| 150 day SMA | 466.15 | 466.19 | 466.3 |
| 200 day SMA | 489.21 | 489.82 | 490.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.