JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood Strong Daily Stock price targets for JublFood 533155 are 705.48 and 716.03 | Daily Target 1 | 696.95 | | Daily Target 2 | 703.45 | | Daily Target 3 | 707.5 | | Daily Target 4 | 714 | | Daily Target 5 | 718.05 |
Daily price and volume Jubl Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
709.95 (0.61%) |
706.15 |
701.00 - 711.55 |
0.424 times |
Thu 03 July 2025 |
705.65 (-0.45%) |
709.00 |
703.75 - 711.90 |
1.0005 times |
Wed 02 July 2025 |
708.85 (-0.08%) |
719.70 |
700.80 - 719.70 |
0.517 times |
Tue 01 July 2025 |
709.45 (1.03%) |
700.25 |
700.25 - 718.55 |
1.7131 times |
Mon 30 June 2025 |
702.25 (-1.04%) |
718.45 |
700.55 - 718.45 |
0.5351 times |
Fri 27 June 2025 |
709.65 (-0.12%) |
717.10 |
706.50 - 717.10 |
0.9613 times |
Thu 26 June 2025 |
710.50 (-0.39%) |
713.15 |
706.05 - 718.50 |
1.1082 times |
Wed 25 June 2025 |
713.30 (2.56%) |
703.40 |
694.55 - 718.00 |
2.0669 times |
Tue 24 June 2025 |
695.50 (0.28%) |
699.00 |
693.65 - 702.45 |
0.9283 times |
Mon 23 June 2025 |
693.55 (1.58%) |
690.75 |
681.65 - 700.65 |
0.7454 times |
Thu 19 June 2025 |
682.75 (0.15%) |
678.05 |
678.05 - 697.45 |
1.7777 times |
Weekly price and charts JublFood Strong weekly Stock price targets for JublFood 533155 are 695.38 and 714.83 | Weekly Target 1 | 690.52 | | Weekly Target 2 | 700.23 | | Weekly Target 3 | 709.96666666667 | | Weekly Target 4 | 719.68 | | Weekly Target 5 | 729.42 |
Weekly price and volumes for Jubl Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
709.95 (0.04%) |
718.45 |
700.25 - 719.70 |
0.7618 times |
Fri 27 June 2025 |
709.65 (3.94%) |
690.75 |
681.65 - 718.50 |
1.0564 times |
Thu 19 June 2025 |
682.75 (0.27%) |
680.90 |
674.20 - 697.45 |
0.6476 times |
Fri 13 June 2025 |
680.90 (-2.08%) |
693.95 |
660.05 - 701.00 |
0.8836 times |
Fri 06 June 2025 |
695.35 (6.07%) |
650.20 |
650.20 - 697.40 |
2.0276 times |
Fri 30 May 2025 |
655.55 (-1.3%) |
664.20 |
653.10 - 672.40 |
0.9147 times |
Fri 23 May 2025 |
664.20 (-1.45%) |
679.40 |
663.05 - 703.15 |
0.9285 times |
Fri 16 May 2025 |
674.00 (0.55%) |
680.15 |
670.45 - 712.00 |
1.7046 times |
Fri 09 May 2025 |
670.30 (-4.17%) |
698.90 |
640.15 - 728.40 |
0.614 times |
Fri 02 May 2025 |
699.50 (0.6%) |
685.05 |
685.05 - 725.85 |
0.4611 times |
Fri 25 April 2025 |
695.30 (-0.29%) |
743.95 |
690.95 - 743.95 |
0.4361 times |
Monthly price and charts JublFood Strong monthly Stock price targets for JublFood 533155 are 705.1 and 724.55 | Monthly Target 1 | 690.52 | | Monthly Target 2 | 700.23 | | Monthly Target 3 | 709.96666666667 | | Monthly Target 4 | 719.68 | | Monthly Target 5 | 729.42 |
Monthly price and volumes Jubl Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
709.95 (1.1%) |
700.25 |
700.25 - 719.70 |
0.1558 times |
Mon 30 June 2025 |
702.25 (7.12%) |
650.20 |
650.20 - 718.50 |
1.105 times |
Fri 30 May 2025 |
655.55 (-8.34%) |
715.00 |
640.15 - 728.40 |
0.986 times |
Wed 30 April 2025 |
715.20 (7.63%) |
640.15 |
640.15 - 743.95 |
0.6387 times |
Fri 28 March 2025 |
664.50 (6.1%) |
623.40 |
575.90 - 678.30 |
1.3033 times |
Fri 28 February 2025 |
626.30 (-11.02%) |
737.85 |
623.20 - 760.65 |
0.9868 times |
Fri 31 January 2025 |
703.85 (-1.99%) |
716.05 |
634.55 - 796.75 |
1.2733 times |
Tue 31 December 2024 |
718.15 (11.41%) |
641.10 |
639.00 - 724.95 |
1.1194 times |
Fri 29 November 2024 |
644.60 (11.99%) |
587.00 |
559.00 - 658.25 |
1.487 times |
Thu 31 October 2024 |
575.60 (-15.49%) |
681.00 |
563.25 - 684.80 |
0.9446 times |
Mon 30 September 2024 |
681.10 (4.74%) |
650.50 |
635.05 - 715.15 |
0.9018 times |
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value | | 5 day DMA | 707.23 | | 12 day DMA | 701.93 | | 20 day DMA | 695.87 | | 35 day DMA | 685.12 | | 50 day DMA | 689.37 | | 100 day DMA | 677.25 | | 150 day DMA | 680.82 | | 200 day DMA | 669.01 | EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 707.54 | 706.33 | 706.67 | | 12 day EMA | 702.33 | 700.95 | 700.09 | | 20 day EMA | 697.5 | 696.19 | 695.19 | | 35 day EMA | 695.01 | 694.13 | 693.45 | | 50 day EMA | 692.02 | 691.29 | 690.7 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 707.23 | 707.17 | 708.14 | | 12 day SMA | 701.93 | 699.21 | 698.14 | | 20 day SMA | 695.87 | 694.66 | 693.67 | | 35 day SMA | 685.12 | 684.38 | 684.03 | | 50 day SMA | 689.37 | 689.22 | 689.02 | | 100 day SMA | 677.25 | 677.05 | 676.65 | | 150 day SMA | 680.82 | 680.13 | 679.48 | | 200 day SMA | 669.01 | 668.71 | 668.46 |
|
|
