Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 436.5 and 451.4
| Daily Target 1 | 425.73 |
| Daily Target 2 | 432.37 |
| Daily Target 3 | 440.63333333333 |
| Daily Target 4 | 447.27 |
| Daily Target 5 | 455.53 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 439.00 (-0.23%) | 437.10 | 434.00 - 448.90 | 3.6756 times | Thu 12 November 2026 | 440.00 (1.39%) | 437.55 | 433.35 - 442.45 | 0.2789 times | Wed 11 November 2026 | 433.95 (1.18%) | 431.90 | 431.30 - 440.65 | 2.5059 times | Mon 09 November 2026 | 428.90 (2.29%) | 452.55 | 427.40 - 454.00 | 1.3494 times | Fri 30 October 2026 | 419.30 (-0.43%) | 422.45 | 418.35 - 430.25 | 0.1963 times | Thu 29 October 2026 | 421.10 (-0.84%) | 423.15 | 419.30 - 424.35 | 0.1244 times | Wed 28 October 2026 | 424.65 (-0.9%) | 423.90 | 415.30 - 425.40 | 0.1487 times | Tue 27 October 2026 | 428.50 (1.2%) | 420.45 | 419.20 - 428.90 | 0.4337 times | Mon 26 October 2026 | 423.40 (5%) | 405.45 | 400.00 - 423.95 | 0.4673 times | Fri 23 October 2026 | 403.25 (-0.43%) | 403.50 | 397.70 - 406.60 | 0.8199 times | Thu 22 October 2026 | 405.00 (-0.69%) | 404.75 | 399.00 - 409.95 | 6.3389 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 419.9 and 446.5
| Weekly Target 1 | 413.53 |
| Weekly Target 2 | 426.27 |
| Weekly Target 3 | 440.13333333333 |
| Weekly Target 4 | 452.87 |
| Weekly Target 5 | 466.73 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 439.00 (4.7%) | 452.55 | 427.40 - 454.00 | 2.8243 times | Fri 30 October 2026 | 419.30 (3.98%) | 405.45 | 400.00 - 430.25 | 0.4956 times | Fri 23 October 2026 | 403.25 (-3.76%) | 420.90 | 397.70 - 420.90 | 2.8314 times | Fri 16 October 2026 | 419.00 (-6.95%) | 424.50 | 415.20 - 429.25 | 0.6605 times | Tue 06 October 2026 | 450.30 (1.42%) | 442.30 | 439.05 - 461.55 | 0.1124 times | Thu 01 October 2026 | 444.00 (-8.87%) | 488.40 | 438.35 - 488.40 | 0.9774 times | Fri 25 September 2026 | 487.20 (-2.17%) | 495.75 | 474.60 - 503.40 | 1.0623 times | Fri 18 September 2026 | 498.00 (5.87%) | 465.10 | 461.40 - 502.00 | 0.3166 times | Fri 11 September 2026 | 470.40 (-2.34%) | 480.25 | 466.00 - 484.15 | 0.4266 times | Fri 04 September 2026 | 481.65 (-1.87%) | 486.25 | 477.30 - 495.00 | 0.2929 times | Fri 28 August 2026 | 490.85 (-2.99%) | 506.30 | 490.30 - 528.05 | 1.6392 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 419.9 and 446.5
| Monthly Target 1 | 413.53 |
| Monthly Target 2 | 426.27 |
| Monthly Target 3 | 440.13333333333 |
| Monthly Target 4 | 452.87 |
| Monthly Target 5 | 466.73 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 439.00 (4.7%) | 452.55 | 427.40 - 454.00 | 0.3098 times | Fri 30 October 2026 | 419.30 (-9.73%) | 451.45 | 397.70 - 461.55 | 0.4557 times | Tue 29 September 2026 | 464.50 (-6.16%) | 489.50 | 460.15 - 503.40 | 0.3164 times | Mon 31 August 2026 | 495.00 (12.92%) | 438.80 | 438.80 - 528.05 | 0.9569 times | Fri 31 July 2026 | 438.35 (4.92%) | 417.80 | 408.50 - 457.30 | 3.1789 times | Tue 30 June 2026 | 417.80 (-2.41%) | 428.95 | 411.10 - 438.80 | 1.4495 times | Fri 29 May 2026 | 428.10 (-10.46%) | 480.95 | 422.15 - 487.25 | 1.886 times | Thu 30 April 2026 | 478.10 (10.03%) | 441.50 | 409.85 - 498.55 | 0.8551 times | Mon 30 March 2026 | 434.50 (-16.35%) | 500.00 | 430.80 - 512.75 | 0.2303 times | Fri 27 February 2026 | 519.40 (4.41%) | 498.70 | 488.80 - 573.10 | 0.3614 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 0.3696 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 432.23 |
| 12 day DMA | 422.9 |
| 20 day DMA | 424.83 |
| 35 day DMA | 447.01 |
| 50 day DMA | 461.14 |
| 100 day DMA | 450.81 |
| 150 day DMA | 451.79 |
| 200 day DMA | 466.28 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.81 | 431.22 | 426.83 |
| 12 day EMA | 429.77 | 428.09 | 425.93 |
| 20 day EMA | 433.47 | 432.89 | 432.14 |
| 35 day EMA | 445.07 | 445.43 | 445.75 |
| 50 day EMA | 461.39 | 462.3 | 463.21 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.23 | 428.65 | 425.58 |
| 12 day SMA | 422.9 | 420.85 | 419.1 |
| 20 day SMA | 424.83 | 425.08 | 426.31 |
| 35 day SMA | 447.01 | 448.24 | 449.33 |
| 50 day SMA | 461.14 | 462.38 | 463.82 |
| 100 day SMA | 450.81 | 450.7 | 450.6 |
| 150 day SMA | 451.79 | 451.89 | 452.15 |
| 200 day SMA | 466.28 | 466.82 | 467.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.