Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 528.05 and 544.05
| Daily Target 1 | 516.07 |
| Daily Target 2 | 524.03 |
| Daily Target 3 | 532.06666666667 |
| Daily Target 4 | 540.03 |
| Daily Target 5 | 548.07 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.00 (1.53%) | 524.10 | 524.10 - 540.10 | 0.4572 times | Thu 19 February 2026 | 524.00 (0%) | 526.05 | 522.10 - 528.05 | 0.6754 times | Wed 18 February 2026 | 524.00 (-1.41%) | 531.50 | 522.50 - 533.75 | 0.3726 times | Tue 17 February 2026 | 531.50 (-0.53%) | 544.15 | 529.05 - 544.15 | 0.1405 times | Mon 16 February 2026 | 534.35 (0.16%) | 531.55 | 527.00 - 536.00 | 0.3618 times | Fri 13 February 2026 | 533.50 (-1.35%) | 535.10 | 525.25 - 543.70 | 0.9128 times | Thu 12 February 2026 | 540.80 (-0.95%) | 544.95 | 534.50 - 545.00 | 0.5405 times | Wed 11 February 2026 | 546.00 (-1.4%) | 573.00 | 538.30 - 573.10 | 5.5564 times | Tue 10 February 2026 | 553.75 (1.08%) | 547.90 | 546.80 - 559.65 | 0.7659 times | Mon 09 February 2026 | 547.85 (0.71%) | 542.25 | 542.25 - 550.30 | 0.2168 times | Fri 06 February 2026 | 544.00 (-0.24%) | 541.65 | 533.00 - 544.90 | 0.5355 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 527.05 and 549.1
| Weekly Target 1 | 510.7 |
| Weekly Target 2 | 521.35 |
| Weekly Target 3 | 532.75 |
| Weekly Target 4 | 543.4 |
| Weekly Target 5 | 554.8 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.00 (-0.28%) | 531.55 | 522.10 - 544.15 | 0.4143 times | Fri 13 February 2026 | 533.50 (-1.93%) | 542.25 | 525.25 - 573.10 | 1.6494 times | Fri 06 February 2026 | 544.00 (9.36%) | 498.70 | 488.80 - 547.50 | 0.6977 times | Fri 30 January 2026 | 497.45 (1.08%) | 486.20 | 481.20 - 499.90 | 0.3355 times | Fri 23 January 2026 | 492.15 (-6.67%) | 523.65 | 490.50 - 530.00 | 1.3499 times | Fri 16 January 2026 | 527.35 (1.04%) | 521.05 | 511.90 - 531.75 | 0.6313 times | Fri 09 January 2026 | 521.90 (-5.64%) | 552.30 | 520.30 - 555.10 | 0.793 times | Fri 02 January 2026 | 553.10 (-1.21%) | 560.00 | 549.00 - 575.60 | 0.6102 times | Fri 26 December 2025 | 559.90 (-0.68%) | 565.65 | 555.10 - 570.40 | 0.7125 times | Fri 19 December 2025 | 563.75 (-3.15%) | 582.00 | 548.55 - 582.00 | 2.8063 times | Fri 12 December 2025 | 582.10 (-1.85%) | 586.70 | 575.30 - 606.30 | 0.1876 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 510.4 and 594.7
| Monthly Target 1 | 447 |
| Monthly Target 2 | 489.5 |
| Monthly Target 3 | 531.3 |
| Monthly Target 4 | 573.8 |
| Monthly Target 5 | 615.6 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 532.00 (6.95%) | 498.70 | 488.80 - 573.10 | 0.8798 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 1.0966 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 2.0759 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.38 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.5775 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.494 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.6458 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.5138 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.7064 times | Fri 30 May 2025 | 655.55 (-8.34%) | 715.00 | 640.15 - 728.40 | 0.6303 times | Wed 30 April 2025 | 715.20 (7.63%) | 640.15 | 640.15 - 743.95 | 0.4083 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 529.17 |
| 12 day DMA | 538.09 |
| 20 day DMA | 521.85 |
| 35 day DMA | 522.65 |
| 50 day DMA | 535.57 |
| 100 day DMA | 566.58 |
| 150 day DMA | 592.09 |
| 200 day DMA | 615.57 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.07 | 529.1 | 531.65 |
| 12 day EMA | 529.94 | 529.56 | 530.57 |
| 20 day EMA | 528.6 | 528.24 | 528.69 |
| 35 day EMA | 534.03 | 534.15 | 534.75 |
| 50 day EMA | 539.12 | 539.41 | 540.04 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.17 | 529.47 | 532.83 |
| 12 day SMA | 538.09 | 536.78 | 535.3 |
| 20 day SMA | 521.85 | 519.86 | 518.71 |
| 35 day SMA | 522.65 | 523.26 | 524.24 |
| 50 day SMA | 535.57 | 536.59 | 537.78 |
| 100 day SMA | 566.58 | 567.47 | 568.53 |
| 150 day SMA | 592.09 | 593.15 | 594.19 |
| 200 day SMA | 615.57 | 616.51 | 617.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.