Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 462.95 and 482.85
| Daily Target 1 | 446.63 |
| Daily Target 2 | 459.37 |
| Daily Target 3 | 466.53333333333 |
| Daily Target 4 | 479.27 |
| Daily Target 5 | 486.43 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 472.10 (3.53%) | 453.80 | 453.80 - 473.70 | 0.2979 times | Mon 20 April 2026 | 456.00 (-0.63%) | 459.00 | 446.85 - 463.25 | 0.1169 times | Fri 17 April 2026 | 458.90 (-0.1%) | 450.00 | 441.00 - 464.00 | 0.2153 times | Thu 16 April 2026 | 459.35 (1.04%) | 460.45 | 452.50 - 466.00 | 0.2455 times | Wed 15 April 2026 | 454.60 (3.87%) | 447.00 | 444.00 - 458.50 | 0.3129 times | Mon 13 April 2026 | 437.65 (-1.64%) | 434.60 | 430.90 - 441.00 | 0.1982 times | Fri 10 April 2026 | 444.95 (4.09%) | 429.20 | 428.95 - 446.80 | 0.4535 times | Thu 09 April 2026 | 427.45 (-1.89%) | 434.95 | 425.80 - 436.35 | 0.257 times | Wed 08 April 2026 | 435.70 (5.57%) | 431.10 | 422.40 - 443.05 | 3.6756 times | Tue 07 April 2026 | 412.70 (-10.54%) | 441.20 | 409.85 - 441.25 | 4.2273 times | Mon 06 April 2026 | 461.30 (3.23%) | 446.85 | 435.00 - 464.20 | 0.3726 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 459.48 and 486.33
| Weekly Target 1 | 437.37 |
| Weekly Target 2 | 454.73 |
| Weekly Target 3 | 464.21666666667 |
| Weekly Target 4 | 481.58 |
| Weekly Target 5 | 491.07 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 472.10 (2.88%) | 459.00 | 446.85 - 473.70 | 0.2585 times | Fri 17 April 2026 | 458.90 (3.14%) | 434.60 | 430.90 - 466.00 | 0.6057 times | Fri 10 April 2026 | 444.95 (-0.43%) | 446.85 | 409.85 - 464.20 | 5.6005 times | Thu 02 April 2026 | 446.85 (-1.51%) | 444.95 | 430.80 - 452.60 | 0.5876 times | Fri 27 March 2026 | 453.70 (0.51%) | 449.65 | 437.00 - 469.90 | 0.4348 times | Fri 20 March 2026 | 451.40 (-1.49%) | 459.00 | 448.50 - 479.75 | 0.3468 times | Fri 13 March 2026 | 458.25 (-6.74%) | 483.70 | 452.15 - 493.20 | 0.6139 times | Fri 06 March 2026 | 491.35 (-5.4%) | 500.00 | 490.35 - 512.75 | 0.5117 times | Fri 27 February 2026 | 519.40 (-2.37%) | 532.10 | 508.05 - 537.60 | 0.6176 times | Fri 20 February 2026 | 532.00 (-0.28%) | 531.55 | 522.10 - 544.15 | 0.423 times | Fri 13 February 2026 | 533.50 (-1.93%) | 542.25 | 525.25 - 573.10 | 1.6839 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 440.98 and 504.83
| Monthly Target 1 | 388.03 |
| Monthly Target 2 | 430.07 |
| Monthly Target 3 | 451.88333333333 |
| Monthly Target 4 | 493.92 |
| Monthly Target 5 | 515.73 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 472.10 (8.65%) | 441.50 | 409.85 - 473.70 | 1.8132 times | Mon 30 March 2026 | 434.50 (-16.35%) | 500.00 | 430.80 - 512.75 | 0.5864 times | Fri 27 February 2026 | 519.40 (4.41%) | 498.70 | 488.80 - 573.10 | 0.9204 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 0.9411 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 1.7816 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 1.1843 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 1.3538 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.4239 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.5542 times | Thu 31 July 2025 | 655.60 (-6.64%) | 700.25 | 640.45 - 719.70 | 0.441 times | Mon 30 June 2025 | 702.25 (7.12%) | 650.20 | 650.20 - 718.50 | 0.6062 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 460.19 |
| 12 day DMA | 447.3 |
| 20 day DMA | 447.67 |
| 35 day DMA | 465.06 |
| 50 day DMA | 486.12 |
| 100 day DMA | 518.43 |
| 150 day DMA | 548.22 |
| 200 day DMA | 575.92 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.63 | 453.39 | 452.09 |
| 12 day EMA | 453.41 | 450.01 | 448.92 |
| 20 day EMA | 455.57 | 453.83 | 453.6 |
| 35 day EMA | 468.15 | 467.92 | 468.62 |
| 50 day EMA | 484.4 | 484.9 | 486.08 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.19 | 453.3 | 451.09 |
| 12 day SMA | 447.3 | 444.88 | 443.08 |
| 20 day SMA | 447.67 | 447.96 | 448.45 |
| 35 day SMA | 465.06 | 466.4 | 468.7 |
| 50 day SMA | 486.12 | 486.8 | 487.6 |
| 100 day SMA | 518.43 | 519.6 | 520.95 |
| 150 day SMA | 548.22 | 549.47 | 550.81 |
| 200 day SMA | 575.92 | 577.11 | 578.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.