Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 423.25 and 431.85
| Daily Target 1 | 416.85 |
| Daily Target 2 | 421.05 |
| Daily Target 3 | 425.45 |
| Daily Target 4 | 429.65 |
| Daily Target 5 | 434.05 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 425.25 (0.6%) | 422.80 | 421.25 - 429.85 | 0.1054 times | Tue 09 June 2026 | 422.70 (1.94%) | 414.70 | 412.50 - 424.50 | 0.1588 times | Mon 08 June 2026 | 414.65 (-2.99%) | 421.10 | 412.00 - 422.80 | 0.2316 times | Fri 05 June 2026 | 427.45 (-0.6%) | 434.40 | 425.25 - 434.40 | 0.2015 times | Thu 04 June 2026 | 430.05 (-0.65%) | 433.35 | 426.40 - 436.95 | 0.1771 times | Wed 03 June 2026 | 432.85 (0.5%) | 430.70 | 427.25 - 437.00 | 0.4279 times | Tue 02 June 2026 | 430.70 (1.57%) | 422.25 | 413.55 - 433.50 | 0.5198 times | Mon 01 June 2026 | 424.05 (-0.95%) | 428.95 | 420.50 - 434.00 | 5.215 times | Fri 29 May 2026 | 428.10 (0.15%) | 426.05 | 422.15 - 437.90 | 2.7974 times | Wed 27 May 2026 | 427.45 (-0.63%) | 428.55 | 425.60 - 433.50 | 0.1654 times | Tue 26 May 2026 | 430.15 (-1.97%) | 440.70 | 428.70 - 443.80 | 0.5711 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 418.63 and 436.48
| Weekly Target 1 | 404.52 |
| Weekly Target 2 | 414.88 |
| Weekly Target 3 | 422.36666666667 |
| Weekly Target 4 | 432.73 |
| Weekly Target 5 | 440.22 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 425.25 (-0.51%) | 421.10 | 412.00 - 429.85 | 0.1305 times | Fri 05 June 2026 | 427.45 (-0.15%) | 428.95 | 413.55 - 437.00 | 1.722 times | Fri 29 May 2026 | 428.10 (-1.76%) | 440.25 | 422.15 - 446.00 | 1.0289 times | Fri 22 May 2026 | 435.75 (-5.33%) | 459.90 | 428.80 - 478.00 | 3.9445 times | Fri 15 May 2026 | 460.30 (-2.75%) | 472.25 | 424.00 - 472.25 | 0.2141 times | Fri 08 May 2026 | 473.30 (-1%) | 480.95 | 461.00 - 487.25 | 0.4847 times | Thu 30 April 2026 | 478.10 (-2.64%) | 492.45 | 470.10 - 498.10 | 0.1515 times | Fri 24 April 2026 | 491.05 (7.01%) | 459.00 | 446.85 - 498.55 | 0.3606 times | Fri 17 April 2026 | 458.90 (3.14%) | 434.60 | 430.90 - 466.00 | 0.1916 times | Fri 10 April 2026 | 444.95 (-0.43%) | 446.85 | 409.85 - 464.20 | 1.7715 times | Thu 02 April 2026 | 446.85 (-1.51%) | 444.95 | 430.80 - 452.60 | 0.1859 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 406.13 and 431.13
| Monthly Target 1 | 399.75 |
| Monthly Target 2 | 412.5 |
| Monthly Target 3 | 424.75 |
| Monthly Target 4 | 437.5 |
| Monthly Target 5 | 449.75 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 425.25 (-0.67%) | 428.95 | 412.00 - 437.00 | 0.9965 times | Fri 29 May 2026 | 428.10 (-10.46%) | 480.95 | 422.15 - 487.25 | 3.0512 times | Thu 30 April 2026 | 478.10 (10.03%) | 441.50 | 409.85 - 498.55 | 1.3834 times | Mon 30 March 2026 | 434.50 (-16.35%) | 500.00 | 430.80 - 512.75 | 0.3725 times | Fri 27 February 2026 | 519.40 (4.41%) | 498.70 | 488.80 - 573.10 | 0.5848 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 0.5979 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 1.1319 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 0.7524 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 0.8601 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.2693 times | Fri 29 August 2025 | 627.55 (-4.28%) | 650.15 | 603.20 - 670.65 | 0.3521 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 424.02 |
| 12 day DMA | 427.68 |
| 20 day DMA | 438.72 |
| 35 day DMA | 454.94 |
| 50 day DMA | 452.24 |
| 100 day DMA | 478.53 |
| 150 day DMA | 511.85 |
| 200 day DMA | 539.44 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.44 | 424.03 | 424.7 |
| 12 day EMA | 430.01 | 430.87 | 432.36 |
| 20 day EMA | 436.51 | 437.7 | 439.28 |
| 35 day EMA | 442.69 | 443.72 | 444.96 |
| 50 day EMA | 449.56 | 450.55 | 451.69 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.02 | 425.54 | 427.14 |
| 12 day SMA | 427.68 | 428.56 | 429.64 |
| 20 day SMA | 438.72 | 439.55 | 441.44 |
| 35 day SMA | 454.94 | 455.82 | 456.86 |
| 50 day SMA | 452.24 | 452.71 | 453.02 |
| 100 day SMA | 478.53 | 479.49 | 480.53 |
| 150 day SMA | 511.85 | 513.1 | 514.28 |
| 200 day SMA | 539.44 | 540.51 | 541.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.