JublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood Strong Daily Stock price targets for JublFood 533155 are 586.45 and 607.85 | Daily Target 1 | 582.5 | | Daily Target 2 | 590.4 | | Daily Target 3 | 603.9 | | Daily Target 4 | 611.8 | | Daily Target 5 | 625.3 |
Daily price and volume Jubl Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
598.30 (-2.43%) |
612.95 |
596.00 - 617.40 |
0.0704 times |
Thu 30 October 2025 |
613.20 (0.05%) |
613.00 |
607.55 - 615.10 |
0.2486 times |
Wed 29 October 2025 |
612.90 (2.01%) |
603.65 |
597.95 - 614.85 |
0.6887 times |
Tue 28 October 2025 |
600.80 (0.85%) |
597.85 |
592.40 - 601.35 |
0.11 times |
Mon 27 October 2025 |
595.75 (-0.47%) |
594.95 |
587.65 - 596.45 |
0.0596 times |
Thu 23 October 2025 |
598.55 (1.29%) |
592.05 |
589.70 - 601.75 |
6.7247 times |
Tue 21 October 2025 |
590.90 (0.06%) |
595.00 |
588.45 - 595.00 |
0.0245 times |
Mon 20 October 2025 |
590.55 (-0.37%) |
594.00 |
589.35 - 595.60 |
0.0878 times |
Fri 17 October 2025 |
592.75 (-0.4%) |
593.30 |
590.40 - 600.00 |
1.8752 times |
Thu 16 October 2025 |
595.15 (1.84%) |
586.95 |
584.55 - 596.90 |
0.1106 times |
Wed 15 October 2025 |
584.40 (0.12%) |
586.35 |
581.55 - 587.85 |
0.1504 times |
Weekly price and charts JublFood Strong weekly Stock price targets for JublFood 533155 are 592.98 and 622.73 | Weekly Target 1 | 571.37 | | Weekly Target 2 | 584.83 | | Weekly Target 3 | 601.11666666667 | | Weekly Target 4 | 614.58 | | Weekly Target 5 | 630.87 |
Weekly price and volumes for Jubl Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
598.30 (-0.04%) |
594.95 |
587.65 - 617.40 |
0.6672 times |
Thu 23 October 2025 |
598.55 (0.98%) |
594.00 |
588.45 - 601.75 |
3.8754 times |
Fri 17 October 2025 |
592.75 (-1.64%) |
602.50 |
581.55 - 603.00 |
1.7538 times |
Fri 10 October 2025 |
602.65 (-4.1%) |
628.40 |
597.25 - 634.80 |
0.4967 times |
Fri 03 October 2025 |
628.40 (3.54%) |
605.05 |
604.50 - 630.00 |
0.5931 times |
Fri 26 September 2025 |
606.90 (-3.17%) |
623.60 |
605.00 - 635.00 |
0.4387 times |
Fri 19 September 2025 |
626.75 (-1.28%) |
640.90 |
620.05 - 640.90 |
0.3728 times |
Fri 12 September 2025 |
634.90 (-3.26%) |
651.20 |
631.50 - 667.35 |
0.4806 times |
Fri 05 September 2025 |
656.30 (4.58%) |
639.85 |
625.05 - 663.60 |
0.5668 times |
Fri 29 August 2025 |
627.55 (1.46%) |
619.15 |
603.20 - 650.10 |
0.7548 times |
Fri 22 August 2025 |
618.55 (-2.08%) |
637.95 |
616.60 - 649.80 |
0.5441 times |
Monthly price and charts JublFood Strong monthly Stock price targets for JublFood 533155 are 563.3 and 616.55 | Monthly Target 1 | 551.63 | | Monthly Target 2 | 574.97 | | Monthly Target 3 | 604.88333333333 | | Monthly Target 4 | 628.22 | | Monthly Target 5 | 658.13 |
Monthly price and volumes Jubl Food
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
598.30 (-3.19%) |
618.00 |
581.55 - 634.80 |
2.1747 times |
Tue 30 September 2025 |
618.00 (-1.52%) |
639.85 |
604.50 - 667.35 |
0.681 times |
Fri 29 August 2025 |
627.55 (-4.28%) |
650.15 |
603.20 - 670.65 |
0.8903 times |
Thu 31 July 2025 |
655.60 (-6.64%) |
700.25 |
640.45 - 719.70 |
0.7083 times |
Mon 30 June 2025 |
702.25 (7.12%) |
650.20 |
650.20 - 718.50 |
0.9738 times |
Fri 30 May 2025 |
655.55 (-8.34%) |
715.00 |
640.15 - 728.40 |
0.8689 times |
Wed 30 April 2025 |
715.20 (7.63%) |
640.15 |
640.15 - 743.95 |
0.5628 times |
Fri 28 March 2025 |
664.50 (6.1%) |
623.40 |
575.90 - 678.30 |
1.1485 times |
Fri 28 February 2025 |
626.30 (-11.02%) |
737.85 |
623.20 - 760.65 |
0.8696 times |
Fri 31 January 2025 |
703.85 (-1.99%) |
716.05 |
634.55 - 796.75 |
1.1221 times |
Tue 31 December 2024 |
718.15 (11.41%) |
641.10 |
639.00 - 724.95 |
0.9864 times |
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value | | 5 day DMA | 604.19 | | 12 day DMA | 596.41 | | 20 day DMA | 602.21 | | 35 day DMA | 612.98 | | 50 day DMA | 621.11 | | 100 day DMA | 647.41 | | 150 day DMA | 657.69 | | 200 day DMA | 663.52 | EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 603.31 | 605.81 | 602.11 | | 12 day EMA | 601.75 | 602.38 | 600.41 | | 20 day EMA | 604.18 | 604.8 | 603.92 | | 35 day EMA | 611.46 | 612.23 | 612.17 | | 50 day EMA | 620.51 | 621.42 | 621.76 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 604.19 | 604.24 | 599.78 | | 12 day SMA | 596.41 | 596.32 | 595.44 | | 20 day SMA | 602.21 | 603.19 | 602.89 | | 35 day SMA | 612.98 | 614.87 | 616.19 | | 50 day SMA | 621.11 | 621.84 | 622.21 | | 100 day SMA | 647.41 | 648.28 | 649.01 | | 150 day SMA | 657.69 | 657.68 | 657.61 | | 200 day SMA | 663.52 | 664.22 | 664.75 |
|
|
