Login or Join
HomepageJublFood 533155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubl Food 533155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JublFood
Strong Daily Stock price targets for JublFood 533155 are 413.45 and 424.95
| Daily Target 1 | 404.13 |
| Daily Target 2 | 411.27 |
| Daily Target 3 | 415.63333333333 |
| Daily Target 4 | 422.77 |
| Daily Target 5 | 427.13 |
Daily price and volume Jubl Food
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 418.40 (1.5%) | 412.20 | 408.50 - 420.00 | 0.4524 times | Thu 23 July 2026 | 412.20 (-1.09%) | 416.75 | 411.75 - 419.75 | 0.2404 times | Wed 22 July 2026 | 416.75 (-1.99%) | 425.00 | 415.65 - 425.00 | 0.1988 times | Tue 21 July 2026 | 425.20 (0.14%) | 424.20 | 420.00 - 426.60 | 0.2368 times | Mon 20 July 2026 | 424.60 (1.75%) | 418.35 | 415.30 - 425.65 | 0.5828 times | Fri 17 July 2026 | 417.30 (-1.37%) | 423.90 | 414.35 - 423.90 | 0.9622 times | Thu 16 July 2026 | 423.10 (-1.36%) | 431.00 | 422.40 - 431.35 | 0.3074 times | Wed 15 July 2026 | 428.95 (1.92%) | 426.70 | 420.85 - 430.90 | 2.6876 times | Tue 14 July 2026 | 420.85 (-2.57%) | 428.00 | 419.30 - 433.40 | 1.483 times | Mon 13 July 2026 | 431.95 (-1.43%) | 433.25 | 428.15 - 438.75 | 2.8485 times | Fri 10 July 2026 | 438.20 (2.07%) | 432.05 | 431.45 - 440.70 | 26.8327 times |
Weekly price and charts JublFood
Strong weekly Stock price targets for JublFood 533155 are 413.45 and 431.55
| Weekly Target 1 | 399.73 |
| Weekly Target 2 | 409.07 |
| Weekly Target 3 | 417.83333333333 |
| Weekly Target 4 | 427.17 |
| Weekly Target 5 | 435.93 |
Weekly price and volumes for Jubl Food
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 418.40 (0.26%) | 418.35 | 408.50 - 426.60 | 0.0903 times | Fri 17 July 2026 | 417.30 (-4.77%) | 433.25 | 414.35 - 438.75 | 0.4372 times | Fri 10 July 2026 | 438.20 (2.13%) | 440.50 | 426.45 - 457.30 | 2.8037 times | Fri 03 July 2026 | 429.05 (1.33%) | 426.95 | 413.85 - 437.80 | 0.1918 times | Thu 25 June 2026 | 423.40 (1.05%) | 419.55 | 419.55 - 438.80 | 0.6019 times | Fri 19 June 2026 | 419.00 (-0.11%) | 426.40 | 416.25 - 433.55 | 0.9596 times | Fri 12 June 2026 | 419.45 (-1.87%) | 421.10 | 411.10 - 429.85 | 0.2041 times | Fri 05 June 2026 | 427.45 (-0.15%) | 428.95 | 413.55 - 437.00 | 1.2117 times | Fri 29 May 2026 | 428.10 (-1.76%) | 440.25 | 422.15 - 446.00 | 0.7241 times | Fri 22 May 2026 | 435.75 (-5.33%) | 459.90 | 428.80 - 478.00 | 2.7757 times | Fri 15 May 2026 | 460.30 (-2.75%) | 472.25 | 424.00 - 472.25 | 0.1507 times |
Monthly price and charts JublFood
Strong monthly Stock price targets for JublFood 533155 are 413.45 and 462.25
| Monthly Target 1 | 379.27 |
| Monthly Target 2 | 398.83 |
| Monthly Target 3 | 428.06666666667 |
| Monthly Target 4 | 447.63 |
| Monthly Target 5 | 476.87 |
Monthly price and volumes Jubl Food
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 418.40 (0.14%) | 417.80 | 408.50 - 457.30 | 1.9148 times | Tue 30 June 2026 | 417.80 (-2.41%) | 428.95 | 411.10 - 438.80 | 1.7114 times | Fri 29 May 2026 | 428.10 (-10.46%) | 480.95 | 422.15 - 487.25 | 2.2267 times | Thu 30 April 2026 | 478.10 (10.03%) | 441.50 | 409.85 - 498.55 | 1.0096 times | Mon 30 March 2026 | 434.50 (-16.35%) | 500.00 | 430.80 - 512.75 | 0.2719 times | Fri 27 February 2026 | 519.40 (4.41%) | 498.70 | 488.80 - 573.10 | 0.4267 times | Fri 30 January 2026 | 497.45 (-10.92%) | 562.40 | 481.20 - 562.40 | 0.4363 times | Wed 31 December 2025 | 558.45 (-7.1%) | 600.85 | 548.55 - 611.00 | 0.826 times | Fri 28 November 2025 | 601.15 (0.48%) | 597.20 | 565.15 - 622.50 | 0.5491 times | Fri 31 October 2025 | 598.30 (-3.19%) | 618.00 | 581.55 - 634.80 | 0.6277 times | Tue 30 September 2025 | 618.00 (-1.52%) | 639.85 | 604.50 - 667.35 | 0.1965 times |
Indicator Analysis of JublFood
Please login to view indicator analysis. or View indicator analysis of JublFood 533155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jubl Food 533155
DMA (daily moving average) of Jubl Food 533155
| DMA period | DMA value |
| 5 day DMA | 419.43 |
| 12 day DMA | 423.9 |
| 20 day DMA | 425.57 |
| 35 day DMA | 424.44 |
| 50 day DMA | 430.2 |
| 100 day DMA | 449.82 |
| 150 day DMA | 478 |
| 200 day DMA | 507.85 |
EMA (exponential moving average) of Jubl Food 533155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.57 | 418.66 | 421.89 |
| 12 day EMA | 422.1 | 422.77 | 424.69 |
| 20 day EMA | 424.27 | 424.89 | 426.23 |
| 35 day EMA | 428.75 | 429.36 | 430.37 |
| 50 day EMA | 431.93 | 432.48 | 433.31 |
SMA (simple moving average) of Jubl Food 533155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.43 | 419.21 | 421.39 |
| 12 day SMA | 423.9 | 424.78 | 428.35 |
| 20 day SMA | 425.57 | 425.86 | 426.42 |
| 35 day SMA | 424.44 | 424.85 | 425.38 |
| 50 day SMA | 430.2 | 430.66 | 431.63 |
| 100 day SMA | 449.82 | 451 | 452.2 |
| 150 day SMA | 478 | 479.19 | 480.33 |
| 200 day SMA | 507.85 | 508.79 | 509.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.