Login or Join
HomepageMblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 23.97 and 25.43
| Daily Target 1 | 23.63 |
| Daily Target 2 | 24.3 |
| Daily Target 3 | 25.09 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 26.55 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.97 (1.3%) | 25.88 | 24.42 - 25.88 | 1.3661 times | Thu 13 August 2026 | 24.65 (1.61%) | 24.26 | 24.26 - 25.40 | 3.8785 times | Wed 12 August 2026 | 24.26 (-0.66%) | 24.26 | 24.26 - 25.00 | 0.9166 times | Tue 11 August 2026 | 24.42 (-1.33%) | 24.85 | 24.36 - 25.20 | 0.5457 times | Mon 10 August 2026 | 24.75 (0.57%) | 24.99 | 24.61 - 25.39 | 0.7136 times | Fri 07 August 2026 | 24.61 (-2.73%) | 24.61 | 24.50 - 24.99 | 0.7113 times | Thu 06 August 2026 | 25.30 (1.16%) | 25.55 | 25.30 - 26.00 | 0.0954 times | Wed 05 August 2026 | 25.01 (-2.46%) | 25.50 | 25.00 - 26.44 | 1.1158 times | Tue 04 August 2026 | 25.64 (1.14%) | 25.15 | 24.61 - 25.68 | 0.6418 times | Mon 03 August 2026 | 25.35 (2.01%) | 26.00 | 25.35 - 26.00 | 0.0153 times | Fri 31 July 2026 | 24.85 (0.44%) | 24.75 | 24.75 - 24.85 | 0.0275 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 23.81 and 25.43
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.81 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.97 (1.46%) | 24.99 | 24.26 - 25.88 | 0.5676 times | Fri 07 August 2026 | 24.61 (-0.97%) | 26.00 | 24.50 - 26.44 | 0.1973 times | Fri 31 July 2026 | 24.85 (-0.6%) | 24.55 | 24.00 - 25.54 | 0.7733 times | Fri 24 July 2026 | 25.00 (-1.57%) | 26.48 | 24.40 - 26.48 | 0.5975 times | Fri 17 July 2026 | 25.40 (-1.55%) | 25.80 | 25.00 - 26.00 | 0.4917 times | Fri 10 July 2026 | 25.80 (-4.27%) | 27.30 | 25.10 - 27.30 | 0.819 times | Fri 03 July 2026 | 26.95 (5.89%) | 24.35 | 24.35 - 27.99 | 0.8679 times | Thu 25 June 2026 | 25.45 (-3.6%) | 26.70 | 25.45 - 27.89 | 0.7118 times | Fri 19 June 2026 | 26.40 (-3.58%) | 26.15 | 26.08 - 28.15 | 1.3613 times | Fri 12 June 2026 | 27.38 (-14.09%) | 32.30 | 25.00 - 32.30 | 3.6125 times | Fri 05 June 2026 | 31.87 (19.36%) | 27.84 | 26.72 - 32.65 | 11.069 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 23.53 and 25.71
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 24.01 |
| Monthly Target 3 | 25.223333333333 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.97 (0.48%) | 26.00 | 24.26 - 26.44 | 0.069 times | Fri 31 July 2026 | 24.85 (-6.4%) | 25.30 | 24.00 - 27.99 | 0.3187 times | Tue 30 June 2026 | 26.55 (-0.56%) | 27.84 | 24.35 - 32.65 | 1.5134 times | Fri 29 May 2026 | 26.70 (5.33%) | 26.28 | 24.12 - 29.05 | 0.495 times | Thu 30 April 2026 | 25.35 (32.03%) | 19.50 | 19.50 - 29.50 | 0.9232 times | Mon 30 March 2026 | 19.20 (-26.46%) | 25.95 | 17.50 - 27.03 | 2.8495 times | Fri 27 February 2026 | 26.11 (0%) | 26.37 | 23.40 - 30.95 | 0.5838 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 1.1909 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 1.0219 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 1.0346 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.3191 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 24.61 |
| 12 day DMA | 24.88 |
| 20 day DMA | 24.92 |
| 35 day DMA | 25.35 |
| 50 day DMA | 26.02 |
| 100 day DMA | 25.56 |
| 150 day DMA | 25.94 |
| 200 day DMA | 28.61 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.61 | 24.59 |
| 12 day EMA | 24.83 | 24.81 | 24.84 |
| 20 day EMA | 25.02 | 25.03 | 25.07 |
| 35 day EMA | 25.5 | 25.53 | 25.58 |
| 50 day EMA | 26 | 26.04 | 26.1 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.61 | 24.54 | 24.67 |
| 12 day SMA | 24.88 | 24.9 | 24.86 |
| 20 day SMA | 24.92 | 24.94 | 25 |
| 35 day SMA | 25.35 | 25.4 | 25.48 |
| 50 day SMA | 26.02 | 26.09 | 26.17 |
| 100 day SMA | 25.56 | 25.53 | 25.5 |
| 150 day SMA | 25.94 | 25.99 | 26.03 |
| 200 day SMA | 28.61 | 28.7 | 28.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.