Login or Join
HomepageMblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 20.47 and 22.02
| Daily Target 1 | 19.24 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.793333333333 |
| Daily Target 4 | 21.69 |
| Daily Target 5 | 22.34 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.03 (2.64%) | 21.00 | 19.90 - 21.45 | 0.6805 times | Mon 23 March 2026 | 20.49 (-6.48%) | 22.12 | 20.10 - 22.12 | 0.4784 times | Fri 20 March 2026 | 21.91 (4.09%) | 22.41 | 21.42 - 22.41 | 0.3618 times | Thu 19 March 2026 | 21.05 (-5.22%) | 22.50 | 21.00 - 22.50 | 0.3064 times | Wed 18 March 2026 | 22.21 (1%) | 22.39 | 22.21 - 22.74 | 0.0206 times | Tue 17 March 2026 | 21.99 (1.43%) | 21.74 | 21.12 - 22.27 | 1.9461 times | Mon 16 March 2026 | 21.68 (-5.74%) | 23.00 | 21.00 - 23.00 | 1.4584 times | Fri 13 March 2026 | 23.00 (-7.07%) | 24.30 | 22.80 - 24.72 | 0.5095 times | Thu 12 March 2026 | 24.75 (-1.63%) | 24.88 | 24.10 - 25.41 | 0.6634 times | Wed 11 March 2026 | 25.16 (0.76%) | 25.20 | 24.75 - 25.66 | 3.575 times | Tue 10 March 2026 | 24.97 (2.21%) | 23.50 | 23.50 - 25.25 | 0.7588 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 19.36 and 21.58
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 21.016666666667 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 23.24 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.03 (-4.02%) | 22.12 | 19.90 - 22.12 | 0.7495 times | Fri 20 March 2026 | 21.91 (-4.74%) | 23.00 | 21.00 - 23.00 | 2.6474 times | Fri 13 March 2026 | 23.00 (-11.2%) | 24.26 | 22.80 - 25.66 | 3.6492 times | Fri 06 March 2026 | 25.90 (-0.8%) | 25.95 | 24.05 - 27.03 | 0.1616 times | Fri 27 February 2026 | 26.11 (0.81%) | 27.08 | 24.70 - 28.04 | 0.3459 times | Fri 20 February 2026 | 25.90 (-10.13%) | 30.95 | 25.63 - 30.95 | 0.3872 times | Fri 13 February 2026 | 28.82 (5.57%) | 24.38 | 24.38 - 30.00 | 0.4254 times | Fri 06 February 2026 | 27.30 (4.56%) | 26.37 | 23.40 - 27.90 | 0.6131 times | Fri 30 January 2026 | 26.11 (2.35%) | 26.02 | 23.90 - 27.89 | 0.38 times | Fri 23 January 2026 | 25.51 (-12.06%) | 28.62 | 23.72 - 28.62 | 0.6407 times | Fri 16 January 2026 | 29.01 (2.22%) | 28.25 | 27.00 - 30.19 | 0.49 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 16.9 and 24.03
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 18.28 |
| Monthly Target 3 | 22.653333333333 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 29.78 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 21.03 (-19.46%) | 25.95 | 19.90 - 27.03 | 1.6822 times | Fri 27 February 2026 | 26.11 (0%) | 26.37 | 23.40 - 30.95 | 0.4135 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 0.8434 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 0.7237 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.7327 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.226 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 2.0378 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.3902 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 1.708 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 1.2426 times | Fri 30 May 2025 | 43.23 (3.72%) | 41.46 | 36.25 - 45.95 | 0.4668 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 22.72 |
| 20 day DMA | 24.17 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.84 |
| 100 day DMA | 30.61 |
| 150 day DMA | 34.61 |
| 200 day DMA | 36.71 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.56 | 22.09 |
| 12 day EMA | 22.58 | 22.86 | 23.29 |
| 20 day EMA | 23.61 | 23.88 | 24.24 |
| 35 day EMA | 24.73 | 24.95 | 25.21 |
| 50 day EMA | 25.73 | 25.92 | 26.14 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.53 | 21.77 |
| 12 day SMA | 22.72 | 23.13 | 23.65 |
| 20 day SMA | 24.17 | 24.38 | 24.65 |
| 35 day SMA | 25.66 | 25.78 | 25.88 |
| 50 day SMA | 25.84 | 25.98 | 26.14 |
| 100 day SMA | 30.61 | 30.82 | 31.04 |
| 150 day SMA | 34.61 | 34.73 | 34.87 |
| 200 day SMA | 36.71 | 36.82 | 36.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.