MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra Strong Daily Stock price targets for MblInfra 533152 are 36.39 and 38.7 | Daily Target 1 | 34.72 | | Daily Target 2 | 35.74 | | Daily Target 3 | 37.026666666667 | | Daily Target 4 | 38.05 | | Daily Target 5 | 39.34 |
Daily price and volume Mbl Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
36.77 (-3.74%) |
36.00 |
36.00 - 38.31 |
0.6528 times |
Thu 20 November 2025 |
38.20 (-1.9%) |
37.42 |
37.42 - 39.00 |
0.387 times |
Tue 18 November 2025 |
38.94 (-2.14%) |
39.20 |
38.50 - 40.24 |
0.8013 times |
Mon 17 November 2025 |
39.79 (0.81%) |
39.13 |
39.13 - 40.21 |
0.6051 times |
Fri 14 November 2025 |
39.47 (-0.73%) |
40.16 |
38.66 - 41.10 |
1.8835 times |
Thu 13 November 2025 |
39.76 (-3.42%) |
41.58 |
39.52 - 41.58 |
0.639 times |
Wed 12 November 2025 |
41.17 (7.33%) |
38.18 |
38.18 - 41.56 |
0.5705 times |
Tue 11 November 2025 |
38.36 (-2.79%) |
39.03 |
38.36 - 39.40 |
0.3942 times |
Mon 10 November 2025 |
39.46 (-0.03%) |
39.51 |
38.98 - 39.53 |
0.5493 times |
Fri 07 November 2025 |
39.47 (-2.08%) |
39.97 |
39.20 - 40.00 |
3.5174 times |
Thu 06 November 2025 |
40.31 (-2.42%) |
41.08 |
40.18 - 41.29 |
0.2523 times |
Weekly price and charts MblInfra Strong weekly Stock price targets for MblInfra 533152 are 34.27 and 38.51 | Weekly Target 1 | 33.43 | | Weekly Target 2 | 35.1 | | Weekly Target 3 | 37.67 | | Weekly Target 4 | 39.34 | | Weekly Target 5 | 41.91 |
Weekly price and volumes for Mbl Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
36.77 (-6.84%) |
39.13 |
36.00 - 40.24 |
0.2398 times |
Fri 14 November 2025 |
39.47 (0%) |
39.51 |
38.18 - 41.58 |
0.3957 times |
Fri 07 November 2025 |
39.47 (-6.51%) |
41.01 |
39.20 - 43.00 |
1.0116 times |
Fri 31 October 2025 |
42.22 (1%) |
40.70 |
40.70 - 42.92 |
0.1391 times |
Thu 23 October 2025 |
41.80 (-0.31%) |
41.25 |
41.25 - 43.50 |
0.1659 times |
Fri 17 October 2025 |
41.93 (-2.47%) |
42.15 |
41.60 - 48.89 |
0.2482 times |
Fri 10 October 2025 |
42.99 (1.61%) |
41.95 |
41.80 - 45.25 |
0.3457 times |
Fri 03 October 2025 |
42.31 (1.05%) |
38.51 |
38.51 - 42.79 |
0.137 times |
Fri 26 September 2025 |
41.87 (-9.61%) |
44.00 |
41.46 - 47.32 |
2.0941 times |
Fri 19 September 2025 |
46.32 (8.99%) |
43.30 |
43.22 - 52.00 |
5.223 times |
Fri 12 September 2025 |
42.50 (4.42%) |
41.06 |
40.94 - 45.95 |
0.8997 times |
Monthly price and charts MblInfra Strong monthly Stock price targets for MblInfra 533152 are 32.89 and 39.89 | Monthly Target 1 | 31.59 | | Monthly Target 2 | 34.18 | | Monthly Target 3 | 38.59 | | Monthly Target 4 | 41.18 | | Monthly Target 5 | 45.59 |
Monthly price and volumes Mbl Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
36.77 (-12.91%) |
41.01 |
36.00 - 43.00 |
0.3459 times |
Fri 31 October 2025 |
42.22 (2.53%) |
41.98 |
40.70 - 48.89 |
0.2002 times |
Tue 30 September 2025 |
41.18 (2.21%) |
40.58 |
38.51 - 52.00 |
1.8057 times |
Fri 29 August 2025 |
40.29 (-3.61%) |
41.90 |
35.20 - 43.33 |
0.3457 times |
Thu 31 July 2025 |
41.80 (-6.59%) |
45.11 |
38.60 - 47.40 |
1.5135 times |
Mon 30 June 2025 |
44.75 (3.52%) |
43.10 |
40.06 - 48.45 |
1.1011 times |
Fri 30 May 2025 |
43.23 (3.72%) |
41.46 |
36.25 - 45.95 |
0.4137 times |
Wed 30 April 2025 |
41.68 (-8.07%) |
45.22 |
41.46 - 56.90 |
1.0807 times |
Fri 28 March 2025 |
45.34 (19.98%) |
37.97 |
33.29 - 47.60 |
2.236 times |
Fri 28 February 2025 |
37.79 (-29.56%) |
51.29 |
37.00 - 56.48 |
0.9576 times |
Fri 31 January 2025 |
53.65 (-16.6%) |
65.68 |
51.50 - 68.17 |
0.9204 times |
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value | | 5 day DMA | 38.63 | | 12 day DMA | 39.42 | | 20 day DMA | 40.47 | | 35 day DMA | 41.35 | | 50 day DMA | 42.26 | | 100 day DMA | 42.09 | | 150 day DMA | 42.75 | | 200 day DMA | 43.4 | EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.32 | 39.09 | 39.53 | | 12 day EMA | 39.35 | 39.82 | 40.12 | | 20 day EMA | 40.1 | 40.45 | 40.69 | | 35 day EMA | 40.97 | 41.22 | 41.4 | | 50 day EMA | 41.78 | 41.98 | 42.13 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.63 | 39.23 | 39.83 | | 12 day SMA | 39.42 | 39.85 | 40.19 | | 20 day SMA | 40.47 | 40.81 | 41 | | 35 day SMA | 41.35 | 41.5 | 41.65 | | 50 day SMA | 42.26 | 42.34 | 42.4 | | 100 day SMA | 42.09 | 42.16 | 42.22 | | 150 day SMA | 42.75 | 42.8 | 42.86 | | 200 day SMA | 43.4 | 43.53 | 43.65 |
|
|
