MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra Strong Daily Stock price targets for MblInfra 533152 are 44.22 and 48.8 | Daily Target 1 | 43.21 | | Daily Target 2 | 45.22 | | Daily Target 3 | 47.786666666667 | | Daily Target 4 | 49.8 | | Daily Target 5 | 52.37 |
Daily price and volume Mbl Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
47.24 (-13.31%) |
47.54 |
45.77 - 50.35 |
0.2215 times |
Wed 02 April 2025 |
54.49 (6.74%) |
53.95 |
50.52 - 56.90 |
1.0087 times |
Tue 01 April 2025 |
51.05 (12.59%) |
45.22 |
44.49 - 53.95 |
1.4651 times |
Fri 28 March 2025 |
45.34 (30.06%) |
46.00 |
44.12 - 47.60 |
3.2567 times |
Wed 26 March 2025 |
34.86 (-4.34%) |
36.90 |
34.30 - 38.43 |
0.7743 times |
Tue 25 March 2025 |
36.44 (-8.72%) |
40.76 |
36.00 - 40.92 |
0.4666 times |
Mon 24 March 2025 |
39.92 (3.63%) |
39.29 |
38.65 - 41.00 |
0.2279 times |
Fri 21 March 2025 |
38.52 (1.4%) |
38.00 |
37.82 - 39.90 |
1.3655 times |
Thu 20 March 2025 |
37.99 (2.21%) |
36.01 |
36.01 - 38.61 |
0.8532 times |
Wed 19 March 2025 |
37.17 (4.67%) |
36.00 |
36.00 - 38.85 |
0.3605 times |
Tue 18 March 2025 |
35.51 (2.84%) |
35.38 |
35.14 - 36.42 |
0.1886 times |
Weekly price and charts MblInfra Strong weekly Stock price targets for MblInfra 533152 are 45.87 and 58.28 | Weekly Target 1 | 37.13 | | Weekly Target 2 | 42.19 | | Weekly Target 3 | 49.543333333333 | | Weekly Target 4 | 54.6 | | Weekly Target 5 | 61.95 |
Weekly price and volumes for Mbl Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
47.24 (4.19%) |
45.22 |
44.49 - 56.90 |
1.5202 times |
Fri 28 March 2025 |
45.34 (17.71%) |
39.29 |
34.30 - 47.60 |
2.6653 times |
Fri 21 March 2025 |
38.52 (12.34%) |
35.49 |
34.51 - 39.90 |
1.5928 times |
Thu 13 March 2025 |
34.29 (-11.07%) |
38.80 |
33.90 - 38.80 |
0.3781 times |
Fri 07 March 2025 |
38.56 (2.04%) |
37.97 |
33.29 - 39.99 |
0.9467 times |
Fri 28 February 2025 |
37.79 (-12.22%) |
43.91 |
37.00 - 44.90 |
0.3648 times |
Fri 21 February 2025 |
43.05 (-5.2%) |
46.54 |
41.71 - 47.59 |
0.5809 times |
Fri 14 February 2025 |
45.41 (-14.4%) |
50.41 |
44.00 - 54.35 |
0.5409 times |
Fri 07 February 2025 |
53.05 (-1.12%) |
51.29 |
50.34 - 56.48 |
0.9044 times |
Fri 31 January 2025 |
53.65 (-6.86%) |
58.14 |
51.50 - 58.14 |
0.506 times |
Fri 24 January 2025 |
57.60 (-6.61%) |
60.71 |
56.98 - 65.05 |
0.6294 times |
Monthly price and charts MblInfra Strong monthly Stock price targets for MblInfra 533152 are 45.87 and 58.28 | Monthly Target 1 | 37.13 | | Monthly Target 2 | 42.19 | | Monthly Target 3 | 49.543333333333 | | Monthly Target 4 | 54.6 | | Monthly Target 5 | 61.95 |
Monthly price and volumes Mbl Infra
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
47.24 (4.19%) |
45.22 |
44.49 - 56.90 |
0.3972 times |
Fri 28 March 2025 |
45.34 (19.98%) |
37.97 |
33.29 - 47.60 |
1.4589 times |
Fri 28 February 2025 |
37.79 (-29.56%) |
51.29 |
37.00 - 56.48 |
0.6248 times |
Fri 31 January 2025 |
53.65 (-16.6%) |
65.68 |
51.50 - 68.17 |
0.6005 times |
Tue 31 December 2024 |
64.33 (21.38%) |
52.20 |
52.11 - 69.98 |
1.9512 times |
Fri 29 November 2024 |
53.00 (-6.41%) |
58.80 |
50.79 - 60.20 |
0.323 times |
Thu 31 October 2024 |
56.63 (-6.94%) |
59.58 |
51.20 - 66.39 |
0.4914 times |
Mon 30 September 2024 |
60.85 (-10.28%) |
66.47 |
60.10 - 67.78 |
0.7517 times |
Fri 30 August 2024 |
67.82 (-0.37%) |
68.08 |
59.03 - 75.03 |
0.8857 times |
Wed 31 July 2024 |
68.07 (1.32%) |
68.49 |
59.01 - 85.00 |
2.5156 times |
Fri 28 June 2024 |
67.18 (56.23%) |
44.94 |
36.36 - 70.50 |
6.0695 times |
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value | | 5 day DMA | 46.6 | | 12 day DMA | 41.09 | | 20 day DMA | 39.04 | | 35 day DMA | 41.39 | | 50 day DMA | 45.71 | | 100 day DMA | 52.42 | | 150 day DMA | 55.7 | | 200 day DMA | 58.09 | EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.14 | 47.09 | 43.39 | | 12 day EMA | 43.23 | 42.5 | 40.32 | | 20 day EMA | 42.15 | 41.61 | 40.25 | | 35 day EMA | 43.98 | 43.79 | 43.16 | | 50 day EMA | 47.02 | 47.01 | 46.7 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.6 | 44.44 | 41.52 | | 12 day SMA | 41.09 | 40.01 | 38.41 | | 20 day SMA | 39.04 | 38.47 | 37.64 | | 35 day SMA | 41.39 | 41.55 | 41.53 | | 50 day SMA | 45.71 | 46 | 46.12 | | 100 day SMA | 52.42 | 52.52 | 52.53 | | 150 day SMA | 55.7 | 55.89 | 56 | | 200 day SMA | 58.09 | 58.09 | 58.03 |
|
|
