MblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MblInfra

Strong Daily Stock price targets for MblInfra 533152 are 25.97 and 27.44

Daily Target 124.74
Daily Target 225.72
Daily Target 326.21
Daily Target 427.19
Daily Target 527.68

Daily price and volume Mbl Infra

Date Closing Open Range Volume
Wed 01 July 2026 26.70 (0.56%) 25.30 25.23 - 26.70 0.7431 times
Tue 30 June 2026 26.55 (4.94%) 26.55 26.55 - 26.55 0.0031 times
Mon 29 June 2026 25.30 (-0.59%) 24.35 24.35 - 25.35 0.0893 times
Thu 25 June 2026 25.45 (-4.97%) 25.58 25.45 - 25.58 0.5758 times
Wed 24 June 2026 26.78 (-2.01%) 26.37 25.97 - 27.34 2.2682 times
Tue 23 June 2026 27.33 (1.98%) 27.40 26.70 - 27.89 0.328 times
Mon 22 June 2026 26.80 (1.52%) 26.70 26.53 - 27.49 0.6476 times
Fri 19 June 2026 26.40 (-4.66%) 26.57 26.32 - 27.40 0.9123 times
Thu 18 June 2026 27.69 (3.24%) 26.21 26.08 - 28.15 2.8941 times
Wed 17 June 2026 26.82 (-2.12%) 26.75 26.20 - 27.40 1.5385 times
Tue 16 June 2026 27.40 (2.35%) 27.11 26.51 - 27.55 0.5072 times

Daily chart MblInfra

Weekly price and charts MblInfra

Strong weekly Stock price targets for MblInfra 533152 are 25.53 and 27.88

Weekly Target 123.57
Weekly Target 225.13
Weekly Target 325.916666666667
Weekly Target 427.48
Weekly Target 528.27

Weekly price and volumes for Mbl Infra

Date Closing Open Range Volume
Wed 01 July 2026 26.70 (4.91%) 24.35 24.35 - 26.70 0.0681 times
Thu 25 June 2026 25.45 (-3.6%) 26.70 25.45 - 27.89 0.3111 times
Fri 19 June 2026 26.40 (-3.58%) 26.15 26.08 - 28.15 0.595 times
Fri 12 June 2026 27.38 (-14.09%) 32.30 25.00 - 32.30 1.579 times
Fri 05 June 2026 31.87 (19.36%) 27.84 26.72 - 32.65 4.8382 times
Fri 29 May 2026 26.70 (6.67%) 26.28 25.05 - 27.03 1.1273 times
Fri 22 May 2026 25.03 (-1.53%) 25.42 24.12 - 25.97 0.3197 times
Fri 15 May 2026 25.42 (-9.86%) 27.49 24.25 - 27.72 0.4001 times
Fri 08 May 2026 28.20 (11.24%) 26.28 25.01 - 29.05 0.5506 times
Thu 30 April 2026 25.35 (1.32%) 26.18 24.51 - 26.18 0.2109 times
Fri 24 April 2026 25.02 (-7.16%) 26.27 24.52 - 26.42 1.0746 times

weekly chart MblInfra

Monthly price and charts MblInfra

Strong monthly Stock price targets for MblInfra 533152 are 25.97 and 27.44

Monthly Target 124.74
Monthly Target 225.72
Monthly Target 326.21
Monthly Target 427.19
Monthly Target 527.68

Monthly price and volumes Mbl Infra

Date Closing Open Range Volume
Wed 01 July 2026 26.70 (0.56%) 25.30 25.23 - 26.70 0.0126 times
Tue 30 June 2026 26.55 (-0.56%) 27.84 24.35 - 32.65 1.5219 times
Fri 29 May 2026 26.70 (5.33%) 26.28 24.12 - 29.05 0.4978 times
Thu 30 April 2026 25.35 (32.03%) 19.50 19.50 - 29.50 0.9284 times
Mon 30 March 2026 19.20 (-26.46%) 25.95 17.50 - 27.03 2.8656 times
Fri 27 February 2026 26.11 (0%) 26.37 23.40 - 30.95 0.5871 times
Fri 30 January 2026 26.11 (-17.22%) 31.40 23.72 - 33.00 1.1977 times
Wed 31 December 2025 31.54 (-13.75%) 36.69 29.36 - 37.62 1.0277 times
Fri 28 November 2025 36.57 (-13.38%) 41.01 33.97 - 43.00 1.0404 times
Fri 31 October 2025 42.22 (2.53%) 41.98 40.70 - 48.89 0.3209 times
Tue 30 September 2025 41.18 (2.21%) 40.58 38.51 - 52.00 2.8939 times

monthly chart MblInfra

DMA SMA EMA moving averages of Mbl Infra 533152

DMA (daily moving average) of Mbl Infra 533152

DMA period DMA value
5 day DMA 26.16
12 day DMA 26.67
20 day DMA 27.31
35 day DMA 26.72
50 day DMA 26.54
100 day DMA 25.89
150 day DMA 27.77
200 day DMA 31.41

EMA (exponential moving average) of Mbl Infra 533152

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.2326.07
12 day EMA26.6226.626.61
20 day EMA26.7526.7526.77
35 day EMA26.7426.7426.75
50 day EMA26.5526.5426.54

SMA (simple moving average) of Mbl Infra 533152

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1626.2826.33
12 day SMA26.6726.7226.71
20 day SMA27.3127.4127.47
35 day SMA26.7226.7226.77
50 day SMA26.5426.5426.55
100 day SMA25.8925.8625.86
150 day SMA27.7727.8527.93
200 day SMA31.4131.4831.56
Back to top | Use Dark Theme