Login or Join
HomepageMblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 28.03 and 29.23
| Daily Target 1 | 27.17 |
| Daily Target 2 | 27.68 |
| Daily Target 3 | 28.366666666667 |
| Daily Target 4 | 28.88 |
| Daily Target 5 | 29.57 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 28.20 (0.89%) | 27.85 | 27.85 - 29.05 | 1.0851 times | Thu 07 May 2026 | 27.95 (3.98%) | 26.16 | 26.16 - 28.00 | 2.3722 times | Wed 06 May 2026 | 26.88 (3.42%) | 25.99 | 25.99 - 26.88 | 0.2518 times | Tue 05 May 2026 | 25.99 (-0.04%) | 25.99 | 25.99 - 25.99 | 0.0406 times | Mon 04 May 2026 | 26.00 (2.56%) | 26.28 | 25.01 - 26.50 | 0.3265 times | Thu 30 April 2026 | 25.35 (1.36%) | 25.90 | 24.51 - 25.90 | 0.0512 times | Wed 29 April 2026 | 25.01 (0%) | 25.01 | 25.01 - 25.01 | 0.0503 times | Tue 28 April 2026 | 25.01 (-3.7%) | 26.00 | 25.00 - 26.00 | 0.6064 times | Mon 27 April 2026 | 25.97 (3.8%) | 26.18 | 25.90 - 26.18 | 0.8532 times | Fri 24 April 2026 | 25.02 (-2.27%) | 25.00 | 24.52 - 25.94 | 4.3627 times | Thu 23 April 2026 | 25.60 (-1.54%) | 26.00 | 25.60 - 26.00 | 1.1269 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 26.61 and 30.65
| Weekly Target 1 | 23.38 |
| Weekly Target 2 | 25.79 |
| Weekly Target 3 | 27.42 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 28.20 (11.24%) | 26.28 | 25.01 - 29.05 | 0.2925 times | Thu 30 April 2026 | 25.35 (1.32%) | 26.18 | 24.51 - 26.18 | 0.112 times | Fri 24 April 2026 | 25.02 (-7.16%) | 26.27 | 24.52 - 26.42 | 0.5708 times | Fri 17 April 2026 | 26.95 (-3.47%) | 25.10 | 25.10 - 29.50 | 0.9259 times | Fri 10 April 2026 | 27.92 (25.43%) | 20.11 | 20.11 - 28.25 | 0.6441 times | Thu 02 April 2026 | 22.26 (16.36%) | 17.50 | 17.50 - 22.48 | 0.3739 times | Fri 27 March 2026 | 19.13 (-12.69%) | 22.12 | 18.85 - 22.71 | 1.6042 times | Fri 20 March 2026 | 21.91 (-4.74%) | 23.00 | 21.00 - 23.00 | 2.2451 times | Fri 13 March 2026 | 23.00 (-11.2%) | 24.26 | 22.80 - 25.66 | 3.0945 times | Fri 06 March 2026 | 25.90 (-0.8%) | 25.95 | 24.05 - 27.03 | 0.1371 times | Fri 27 February 2026 | 26.11 (0.81%) | 27.08 | 24.70 - 28.04 | 0.2933 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 26.61 and 30.65
| Monthly Target 1 | 23.38 |
| Monthly Target 2 | 25.79 |
| Monthly Target 3 | 27.42 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 28.20 (11.24%) | 26.28 | 25.01 - 29.05 | 0.0991 times | Thu 30 April 2026 | 25.35 (32.03%) | 19.50 | 19.50 - 29.50 | 0.8052 times | Mon 30 March 2026 | 19.20 (-26.46%) | 25.95 | 17.50 - 27.03 | 2.4854 times | Fri 27 February 2026 | 26.11 (0%) | 26.37 | 23.40 - 30.95 | 0.5092 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 1.0387 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 0.8913 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.9024 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2783 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 2.5099 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.4805 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 2.1036 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 26.08 |
| 20 day DMA | 26.31 |
| 35 day DMA | 24.41 |
| 50 day DMA | 24.77 |
| 100 day DMA | 26.99 |
| 150 day DMA | 31.33 |
| 200 day DMA | 34.06 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 26.72 | 26.1 |
| 12 day EMA | 26.44 | 26.12 | 25.79 |
| 20 day EMA | 25.97 | 25.74 | 25.51 |
| 35 day EMA | 25.73 | 25.58 | 25.44 |
| 50 day EMA | 25.27 | 25.15 | 25.04 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 26.43 | 25.85 |
| 12 day SMA | 26.08 | 25.93 | 25.74 |
| 20 day SMA | 26.31 | 26.2 | 26.02 |
| 35 day SMA | 24.41 | 24.26 | 24.17 |
| 50 day SMA | 24.77 | 24.75 | 24.75 |
| 100 day SMA | 26.99 | 27.04 | 27.11 |
| 150 day SMA | 31.33 | 31.44 | 31.54 |
| 200 day SMA | 34.06 | 34.13 | 34.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.