DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB Strong Daily Stock price targets for DB 533151 are 270.45 and 283.35 | Daily Target 1 | 259.73 | | Daily Target 2 | 268.27 | | Daily Target 3 | 272.63333333333 | | Daily Target 4 | 281.17 | | Daily Target 5 | 285.53 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
276.80 (4.26%) |
270.80 |
264.10 - 277.00 |
1.4076 times |
Thu 03 July 2025 |
265.50 (-2.28%) |
271.00 |
265.00 - 271.80 |
0.3982 times |
Wed 02 July 2025 |
271.70 (-3.14%) |
281.65 |
270.35 - 281.65 |
1.8666 times |
Tue 01 July 2025 |
280.50 (-1.48%) |
286.60 |
278.70 - 290.80 |
1.7704 times |
Mon 30 June 2025 |
284.70 (4.17%) |
275.50 |
275.50 - 286.90 |
1.1283 times |
Fri 27 June 2025 |
273.30 (0.2%) |
274.00 |
272.15 - 274.90 |
0.087 times |
Thu 26 June 2025 |
272.75 (-1.75%) |
273.60 |
272.45 - 278.30 |
0.5214 times |
Wed 25 June 2025 |
277.60 (1.89%) |
272.85 |
271.00 - 279.00 |
1.5202 times |
Tue 24 June 2025 |
272.45 (0.29%) |
272.20 |
269.60 - 275.00 |
0.9683 times |
Mon 23 June 2025 |
271.65 (0.76%) |
266.70 |
266.70 - 274.00 |
0.332 times |
Thu 19 June 2025 |
269.60 (0.69%) |
267.75 |
263.95 - 272.20 |
0.6528 times |
Weekly price and charts DB Strong weekly Stock price targets for DB 533151 are 270.45 and 297.15 | Weekly Target 1 | 250.53 | | Weekly Target 2 | 263.67 | | Weekly Target 3 | 277.23333333333 | | Weekly Target 4 | 290.37 | | Weekly Target 5 | 303.93 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
276.80 (1.28%) |
275.50 |
264.10 - 290.80 |
0.9367 times |
Fri 27 June 2025 |
273.30 (1.37%) |
266.70 |
266.70 - 279.00 |
0.4888 times |
Thu 19 June 2025 |
269.60 (-2.16%) |
270.10 |
263.95 - 277.85 |
0.3859 times |
Fri 13 June 2025 |
275.55 (2.99%) |
266.25 |
266.00 - 283.80 |
1.26 times |
Fri 06 June 2025 |
267.55 (6.23%) |
248.05 |
248.00 - 276.70 |
1.3776 times |
Fri 30 May 2025 |
251.85 (4.81%) |
243.35 |
243.35 - 254.00 |
0.761 times |
Fri 23 May 2025 |
240.30 (1.82%) |
232.60 |
232.60 - 242.30 |
1.038 times |
Fri 16 May 2025 |
236.00 (5.12%) |
230.00 |
221.60 - 238.00 |
1.3879 times |
Fri 09 May 2025 |
224.50 (-7.94%) |
230.05 |
211.65 - 250.70 |
1.8111 times |
Fri 02 May 2025 |
243.85 (-0.51%) |
243.00 |
239.80 - 255.30 |
0.5531 times |
Fri 25 April 2025 |
245.10 (-0.18%) |
253.95 |
242.25 - 261.25 |
1.1826 times |
Monthly price and charts DB Strong monthly Stock price targets for DB 533151 are 257.1 and 283.8 | Monthly Target 1 | 250.53 | | Monthly Target 2 | 263.67 | | Monthly Target 3 | 277.23333333333 | | Monthly Target 4 | 290.37 | | Monthly Target 5 | 303.93 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
276.80 (-2.77%) |
286.60 |
264.10 - 290.80 |
0.1752 times |
Mon 30 June 2025 |
284.70 (13.04%) |
248.05 |
248.00 - 286.90 |
0.8293 times |
Fri 30 May 2025 |
251.85 (3.37%) |
240.50 |
211.65 - 254.00 |
1.1385 times |
Wed 30 April 2025 |
243.65 (5.34%) |
234.85 |
213.45 - 261.25 |
0.6304 times |
Fri 28 March 2025 |
231.30 (13.66%) |
200.70 |
197.60 - 243.55 |
1.0014 times |
Fri 28 February 2025 |
203.50 (-22.14%) |
259.20 |
189.10 - 272.30 |
1.739 times |
Fri 31 January 2025 |
261.35 (-13.67%) |
308.00 |
244.30 - 312.80 |
0.5988 times |
Tue 31 December 2024 |
302.75 (-2.76%) |
315.00 |
295.20 - 341.90 |
0.4229 times |
Fri 29 November 2024 |
311.35 (-3.77%) |
321.80 |
286.35 - 337.35 |
0.5928 times |
Thu 31 October 2024 |
323.55 (-5.06%) |
335.00 |
286.50 - 375.65 |
2.8718 times |
Mon 30 September 2024 |
340.80 (1.64%) |
341.65 |
320.30 - 373.00 |
1.3112 times |
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value | | 5 day DMA | 275.84 | | 12 day DMA | 273.69 | | 20 day DMA | 272.79 | | 35 day DMA | 261.99 | | 50 day DMA | 254.87 | | 100 day DMA | 242.17 | | 150 day DMA | 260.87 | | 200 day DMA | 277.74 | EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 273.94 | 272.51 | 276.02 | | 12 day EMA | 273.16 | 272.5 | 273.77 | | 20 day EMA | 270.29 | 269.61 | 270.04 | | 35 day EMA | 263.79 | 263.02 | 262.87 | | 50 day EMA | 256.2 | 255.36 | 254.95 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 275.84 | 275.14 | 276.59 | | 12 day SMA | 273.69 | 273.17 | 273.53 | | 20 day SMA | 272.79 | 272.46 | 272.42 | | 35 day SMA | 261.99 | 260.74 | 259.82 | | 50 day SMA | 254.87 | 254.36 | 254.05 | | 100 day SMA | 242.17 | 241.95 | 241.89 | | 150 day SMA | 260.87 | 261.01 | 261.19 | | 200 day SMA | 277.74 | 278 | 278.34 |
|
|
