DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB Strong Daily Stock price targets for DB 533151 are 257.25 and 265.6 | Daily Target 1 | 250.48 | | Daily Target 2 | 255.67 | | Daily Target 3 | 258.83333333333 | | Daily Target 4 | 264.02 | | Daily Target 5 | 267.18 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
260.85 (1.91%) |
254.00 |
253.65 - 262.00 |
2.3655 times |
Wed 17 December 2025 |
255.95 (-0.14%) |
257.15 |
253.65 - 258.00 |
0.8434 times |
Tue 16 December 2025 |
256.30 (-0.14%) |
255.20 |
251.90 - 257.80 |
0.3919 times |
Mon 15 December 2025 |
256.65 (5.84%) |
242.00 |
241.35 - 262.75 |
2.337 times |
Fri 12 December 2025 |
242.50 (-1.08%) |
246.25 |
241.00 - 246.50 |
0.5484 times |
Thu 11 December 2025 |
245.15 (-2.27%) |
249.05 |
245.00 - 253.80 |
0.3849 times |
Wed 10 December 2025 |
250.85 (2.37%) |
244.70 |
244.70 - 252.20 |
0.472 times |
Tue 09 December 2025 |
245.05 (1.3%) |
240.00 |
233.70 - 247.00 |
1.1806 times |
Mon 08 December 2025 |
241.90 (-4.97%) |
252.60 |
240.95 - 252.60 |
0.8637 times |
Fri 05 December 2025 |
254.55 (-0.64%) |
256.15 |
251.85 - 256.15 |
0.6125 times |
Thu 04 December 2025 |
256.20 (-0.49%) |
257.45 |
255.35 - 258.45 |
0.395 times |
Weekly price and charts DB Strong weekly Stock price targets for DB 533151 are 251.1 and 272.5 | Weekly Target 1 | 233.58 | | Weekly Target 2 | 247.22 | | Weekly Target 3 | 254.98333333333 | | Weekly Target 4 | 268.62 | | Weekly Target 5 | 276.38 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
260.85 (7.57%) |
242.00 |
241.35 - 262.75 |
0.9378 times |
Fri 12 December 2025 |
242.50 (-4.73%) |
252.60 |
233.70 - 253.80 |
0.5448 times |
Fri 05 December 2025 |
254.55 (-1.74%) |
258.85 |
251.85 - 262.00 |
0.2993 times |
Fri 28 November 2025 |
259.05 (0.6%) |
250.80 |
250.80 - 262.95 |
0.4733 times |
Fri 21 November 2025 |
257.50 (-0.77%) |
258.25 |
254.90 - 269.25 |
0.764 times |
Fri 14 November 2025 |
259.50 (0.37%) |
255.00 |
255.00 - 263.55 |
0.4057 times |
Fri 07 November 2025 |
258.55 (-3.27%) |
267.35 |
258.00 - 271.15 |
0.5206 times |
Fri 31 October 2025 |
267.30 (3.83%) |
259.85 |
255.45 - 279.80 |
2.1379 times |
Thu 23 October 2025 |
257.45 (5.82%) |
243.45 |
243.45 - 265.00 |
1.0148 times |
Fri 17 October 2025 |
243.30 (-8.94%) |
266.05 |
228.40 - 268.20 |
2.9018 times |
Fri 10 October 2025 |
267.20 (-0.24%) |
269.30 |
257.55 - 271.00 |
0.6188 times |
Monthly price and charts DB Strong monthly Stock price targets for DB 533151 are 247.28 and 276.33 | Monthly Target 1 | 223.38 | | Monthly Target 2 | 242.12 | | Monthly Target 3 | 252.43333333333 | | Monthly Target 4 | 271.17 | | Monthly Target 5 | 281.48 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
260.85 (0.69%) |
258.85 |
233.70 - 262.75 |
0.212 times |
Fri 28 November 2025 |
259.05 (-3.09%) |
267.35 |
250.80 - 271.15 |
0.2575 times |
Fri 31 October 2025 |
267.30 (-0.93%) |
269.80 |
228.40 - 279.80 |
0.863 times |
Tue 30 September 2025 |
269.80 (1.07%) |
268.05 |
260.90 - 289.90 |
0.7569 times |
Fri 29 August 2025 |
266.95 (-1.06%) |
270.40 |
259.85 - 275.50 |
0.7683 times |
Thu 31 July 2025 |
269.80 (-5.23%) |
286.60 |
259.85 - 290.80 |
1.7972 times |
Mon 30 June 2025 |
284.70 (13.04%) |
248.05 |
248.00 - 286.90 |
1.2314 times |
Fri 30 May 2025 |
251.85 (3.37%) |
240.50 |
211.65 - 254.00 |
1.6906 times |
Wed 30 April 2025 |
243.65 (5.34%) |
234.85 |
213.45 - 261.25 |
0.9361 times |
Fri 28 March 2025 |
231.30 (13.66%) |
200.70 |
197.60 - 243.55 |
1.487 times |
Fri 28 February 2025 |
203.50 (-22.14%) |
259.20 |
189.10 - 272.30 |
2.5823 times |
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value | | 5 day DMA | 254.45 | | 12 day DMA | 251.95 | | 20 day DMA | 254.67 | | 35 day DMA | 257.92 | | 50 day DMA | 257.86 | | 100 day DMA | 264.73 | | 150 day DMA | 264.34 | | 200 day DMA | 255.72 | EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.82 | 253.3 | 251.98 | | 12 day EMA | 254.11 | 252.89 | 252.33 | | 20 day EMA | 254.82 | 254.19 | 254 | | 35 day EMA | 256.31 | 256.04 | 256.05 | | 50 day EMA | 258.38 | 258.28 | 258.38 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.45 | 251.31 | 250.29 | | 12 day SMA | 251.95 | 251.85 | 252.07 | | 20 day SMA | 254.67 | 254.66 | 254.87 | | 35 day SMA | 257.92 | 257.9 | 258.3 | | 50 day SMA | 257.86 | 258 | 258.27 | | 100 day SMA | 264.73 | 264.97 | 265.24 | | 150 day SMA | 264.34 | 264.1 | 263.89 | | 200 day SMA | 255.72 | 255.44 | 255.2 |
|
|
