Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 195.43 and 206.48
| Daily Target 1 | 193.33 |
| Daily Target 2 | 197.52 |
| Daily Target 3 | 204.38333333333 |
| Daily Target 4 | 208.57 |
| Daily Target 5 | 215.43 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 201.70 (-2.13%) | 204.10 | 200.20 - 211.25 | 0.9145 times | Tue 24 March 2026 | 206.10 (2.82%) | 210.00 | 196.85 - 210.00 | 1.3773 times | Mon 23 March 2026 | 200.45 (-2.98%) | 206.55 | 195.60 - 206.55 | 0.7112 times | Fri 20 March 2026 | 206.60 (0.36%) | 208.60 | 206.05 - 212.20 | 0.2206 times | Thu 19 March 2026 | 205.85 (-2.95%) | 209.35 | 205.00 - 209.35 | 0.81 times | Wed 18 March 2026 | 212.10 (3.77%) | 205.70 | 205.70 - 213.00 | 0.4368 times | Tue 17 March 2026 | 204.40 (-1.45%) | 206.00 | 200.95 - 207.40 | 2.0423 times | Mon 16 March 2026 | 207.40 (3.34%) | 200.80 | 198.05 - 209.20 | 0.5471 times | Fri 13 March 2026 | 200.70 (-3%) | 205.00 | 199.20 - 205.95 | 2.417 times | Thu 12 March 2026 | 206.90 (-1.62%) | 207.65 | 205.40 - 210.00 | 0.5232 times | Wed 11 March 2026 | 210.30 (-0.31%) | 211.10 | 208.15 - 216.00 | 0.2831 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 190.83 and 206.48
| Weekly Target 1 | 187.2 |
| Weekly Target 2 | 194.45 |
| Weekly Target 3 | 202.85 |
| Weekly Target 4 | 210.1 |
| Weekly Target 5 | 218.5 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 201.70 (-2.37%) | 206.55 | 195.60 - 211.25 | 0.8749 times | Fri 20 March 2026 | 206.60 (2.94%) | 200.80 | 198.05 - 213.00 | 1.1819 times | Fri 13 March 2026 | 200.70 (-5.58%) | 210.50 | 199.20 - 216.00 | 1.1066 times | Fri 06 March 2026 | 212.55 (-5.51%) | 215.65 | 209.70 - 222.75 | 0.5666 times | Fri 27 February 2026 | 224.95 (-0.88%) | 224.75 | 218.55 - 230.00 | 0.3032 times | Fri 20 February 2026 | 226.95 (-3.16%) | 234.40 | 225.65 - 238.60 | 0.4498 times | Fri 13 February 2026 | 234.35 (-1.28%) | 237.50 | 234.00 - 246.00 | 1.2573 times | Fri 06 February 2026 | 237.40 (-1.66%) | 241.40 | 235.70 - 247.95 | 0.4642 times | Fri 30 January 2026 | 241.40 (-3.59%) | 245.50 | 231.50 - 249.30 | 0.9256 times | Fri 23 January 2026 | 250.40 (4.77%) | 239.00 | 236.00 - 262.00 | 2.8698 times | Fri 16 January 2026 | 239.00 (-2.83%) | 245.00 | 235.00 - 253.60 | 0.6815 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 185.08 and 212.23
| Monthly Target 1 | 179.53 |
| Monthly Target 2 | 190.62 |
| Monthly Target 3 | 206.68333333333 |
| Monthly Target 4 | 217.77 |
| Monthly Target 5 | 233.83 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 201.70 (-10.34%) | 215.65 | 195.60 - 222.75 | 0.4679 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.3104 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.6324 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.4485 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.3817 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 1.2361 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 1.0841 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 1.1005 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 2.5744 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 1.7639 times | Fri 30 May 2025 | 251.85 (3.37%) | 240.50 | 211.65 - 254.00 | 2.4216 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 204.14 |
| 12 day DMA | 206.12 |
| 20 day DMA | 211.16 |
| 35 day DMA | 221.19 |
| 50 day DMA | 228.29 |
| 100 day DMA | 242.89 |
| 150 day DMA | 250.96 |
| 200 day DMA | 256.54 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.1 | 205.3 | 204.9 |
| 12 day EMA | 207.12 | 208.11 | 208.47 |
| 20 day EMA | 211.43 | 212.45 | 213.12 |
| 35 day EMA | 219.27 | 220.3 | 221.14 |
| 50 day EMA | 227.71 | 228.77 | 229.69 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.14 | 206.22 | 205.88 |
| 12 day SMA | 206.12 | 206.39 | 206.93 |
| 20 day SMA | 211.16 | 212.09 | 213.06 |
| 35 day SMA | 221.19 | 222.42 | 223.42 |
| 50 day SMA | 228.29 | 229.13 | 229.93 |
| 100 day SMA | 242.89 | 243.55 | 244.15 |
| 150 day SMA | 250.96 | 251.4 | 251.84 |
| 200 day SMA | 256.54 | 256.85 | 257.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.