DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DB

Strong Daily Stock price targets for DB 533151 are 230.18 and 237.58

Daily Target 1224.83
Daily Target 2228.12
Daily Target 3232.23333333333
Daily Target 4235.52
Daily Target 5239.63

Daily price and volume D B

Date Closing Open Range Volume
Fri 08 May 2026 231.40 (0.15%) 228.95 228.95 - 236.35 0.9514 times
Thu 07 May 2026 231.05 (2.05%) 226.45 225.00 - 231.85 0.7649 times
Wed 06 May 2026 226.40 (2.68%) 219.50 219.20 - 227.90 1.0283 times
Tue 05 May 2026 220.50 (-0.29%) 220.20 219.25 - 223.05 0.132 times
Mon 04 May 2026 221.15 (2.34%) 221.15 215.55 - 224.65 0.4159 times
Thu 30 April 2026 216.10 (-0.3%) 214.85 214.65 - 220.00 0.3358 times
Wed 29 April 2026 216.75 (-1.07%) 223.50 215.30 - 223.50 0.5092 times
Tue 28 April 2026 219.10 (-1.9%) 223.40 218.20 - 224.65 0.3155 times
Mon 27 April 2026 223.35 (3.59%) 217.00 215.70 - 227.00 3.0375 times
Fri 24 April 2026 215.60 (-0.65%) 217.35 203.60 - 219.00 2.5095 times
Thu 23 April 2026 217.00 (1.88%) 212.50 212.50 - 219.50 1.6927 times

Daily chart DB

Weekly price and charts DB

Strong weekly Stock price targets for DB 533151 are 223.48 and 244.28

Weekly Target 1206.97
Weekly Target 2219.18
Weekly Target 3227.76666666667
Weekly Target 4239.98
Weekly Target 5248.57

Weekly price and volumes for D B

Date Closing Open Range Volume
Fri 08 May 2026 231.40 (7.08%) 221.15 215.55 - 236.35 0.6909 times
Thu 30 April 2026 216.10 (0.23%) 217.00 214.65 - 227.00 0.881 times
Fri 24 April 2026 215.60 (0.56%) 214.00 203.60 - 219.50 1.5324 times
Fri 17 April 2026 214.40 (1.83%) 210.50 204.65 - 217.30 0.9946 times
Fri 10 April 2026 210.55 (5.94%) 198.05 194.20 - 217.85 1.6832 times
Thu 02 April 2026 198.75 (2.16%) 194.55 185.05 - 199.00 0.6655 times
Fri 27 March 2026 194.55 (-5.83%) 206.55 194.00 - 211.25 1.1639 times
Fri 20 March 2026 206.60 (2.94%) 200.80 198.05 - 213.00 0.9887 times
Fri 13 March 2026 200.70 (-5.58%) 210.50 199.20 - 216.00 0.9257 times
Fri 06 March 2026 212.55 (-5.51%) 215.65 209.70 - 222.75 0.474 times
Fri 27 February 2026 224.95 (-0.88%) 224.75 218.55 - 230.00 0.2537 times

weekly chart DB

Monthly price and charts DB

Strong monthly Stock price targets for DB 533151 are 223.48 and 244.28

Monthly Target 1206.97
Monthly Target 2219.18
Monthly Target 3227.76666666667
Monthly Target 4239.98
Monthly Target 5248.57

Monthly price and volumes D B

Date Closing Open Range Volume
Fri 08 May 2026 231.40 (7.08%) 221.15 215.55 - 236.35 0.1548 times
Thu 30 April 2026 216.10 (15.84%) 186.55 186.55 - 227.00 1.2235 times
Mon 30 March 2026 186.55 (-17.07%) 215.65 185.05 - 222.75 0.862 times
Fri 27 February 2026 224.95 (-6.81%) 241.40 218.55 - 247.95 0.4638 times
Fri 30 January 2026 241.40 (-8.04%) 262.05 231.50 - 263.45 0.9448 times
Wed 31 December 2025 262.50 (1.33%) 258.85 233.70 - 268.80 0.67 times
Fri 28 November 2025 259.05 (-3.09%) 267.35 250.80 - 271.15 0.5703 times
Fri 31 October 2025 267.30 (-0.93%) 269.80 228.40 - 279.80 1.8468 times
Tue 30 September 2025 269.80 (1.07%) 268.05 260.90 - 289.90 1.6197 times
Fri 29 August 2025 266.95 (-1.06%) 270.40 259.85 - 275.50 1.6442 times
Thu 31 July 2025 269.80 (-5.23%) 286.60 259.85 - 290.80 3.8462 times

monthly chart DB

DMA SMA EMA moving averages of D B 533151

DMA (daily moving average) of D B 533151

DMA period DMA value
5 day DMA 226.1
12 day DMA 220.95
20 day DMA 217.07
35 day DMA 210.74
50 day DMA 212.54
100 day DMA 230.35
150 day DMA 240.15
200 day DMA 248.43

EMA (exponential moving average) of D B 533151

EMA period EMA current EMA prev EMA prev2
5 day EMA226.95224.72221.55
12 day EMA221.85220.11218.12
20 day EMA218.57217.22215.77
35 day EMA217.12216.28215.41
50 day EMA215.67215.03214.38

SMA (simple moving average) of D B 533151

SMA period SMA current SMA prev SMA prev2
5 day SMA226.1223.04220.18
12 day SMA220.95219.47217.93
20 day SMA217.07216.09214.86
35 day SMA210.74209.86209.17
50 day SMA212.54212.47212.56
100 day SMA230.35230.48230.59
150 day SMA240.15240.39240.68
200 day SMA248.43248.62248.81
Back to top | Use Dark Theme