DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB Strong Daily Stock price targets for DB 533151 are 265.48 and 269.38 | Daily Target 1 | 262.38 | | Daily Target 2 | 264.67 | | Daily Target 3 | 266.28333333333 | | Daily Target 4 | 268.57 | | Daily Target 5 | 270.18 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
266.95 (0.11%) |
266.65 |
264.00 - 267.90 |
0.5851 times |
Thu 28 August 2025 |
266.65 (0.32%) |
261.00 |
259.85 - 270.05 |
2.8366 times |
Tue 26 August 2025 |
265.80 (-0.36%) |
262.55 |
262.55 - 269.00 |
1.6257 times |
Mon 25 August 2025 |
266.75 (0.64%) |
267.35 |
265.05 - 268.35 |
0.6543 times |
Fri 22 August 2025 |
265.05 (-0.9%) |
267.75 |
264.75 - 268.10 |
1.1437 times |
Thu 21 August 2025 |
267.45 (0.24%) |
268.60 |
267.10 - 269.00 |
0.2758 times |
Wed 20 August 2025 |
266.80 (-0.22%) |
266.50 |
266.45 - 272.50 |
1.7555 times |
Tue 19 August 2025 |
267.40 (0.02%) |
267.00 |
266.10 - 268.70 |
0.156 times |
Mon 18 August 2025 |
267.35 (0.13%) |
269.10 |
265.75 - 271.50 |
0.2879 times |
Thu 14 August 2025 |
267.00 (-1.82%) |
270.10 |
265.75 - 272.00 |
0.6795 times |
Wed 13 August 2025 |
271.95 (0.22%) |
271.50 |
271.00 - 273.95 |
0.3376 times |
Weekly price and charts DB Strong weekly Stock price targets for DB 533151 are 258.3 and 268.5 | Weekly Target 1 | 255.42 | | Weekly Target 2 | 261.18 | | Weekly Target 3 | 265.61666666667 | | Weekly Target 4 | 271.38 | | Weekly Target 5 | 275.82 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
266.95 (0.72%) |
267.35 |
259.85 - 270.05 |
0.7761 times |
Fri 22 August 2025 |
265.05 (-0.73%) |
269.10 |
264.75 - 272.50 |
0.4926 times |
Thu 14 August 2025 |
267.00 (-0.69%) |
269.40 |
265.75 - 275.25 |
0.2769 times |
Fri 08 August 2025 |
268.85 (1.2%) |
273.05 |
265.00 - 273.50 |
1.0037 times |
Fri 01 August 2025 |
265.65 (-4.61%) |
275.90 |
259.85 - 279.30 |
0.8977 times |
Fri 25 July 2025 |
278.50 (-0.55%) |
282.45 |
275.60 - 286.25 |
1.1466 times |
Fri 18 July 2025 |
280.05 (4.19%) |
268.95 |
262.00 - 286.35 |
2.668 times |
Fri 11 July 2025 |
268.80 (-2.89%) |
270.05 |
262.35 - 286.20 |
1.0214 times |
Fri 04 July 2025 |
276.80 (1.28%) |
275.50 |
264.10 - 290.80 |
1.1283 times |
Fri 27 June 2025 |
273.30 (1.37%) |
266.70 |
266.70 - 279.00 |
0.5887 times |
Thu 19 June 2025 |
269.60 (-2.16%) |
270.10 |
263.95 - 277.85 |
0.4649 times |
Monthly price and charts DB Strong monthly Stock price targets for DB 533151 are 255.58 and 271.23 | Monthly Target 1 | 251.78 | | Monthly Target 2 | 259.37 | | Monthly Target 3 | 267.43333333333 | | Monthly Target 4 | 275.02 | | Monthly Target 5 | 283.08 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
266.95 (-1.06%) |
270.40 |
259.85 - 275.50 |
0.596 times |
Thu 31 July 2025 |
269.80 (-5.23%) |
286.60 |
259.85 - 290.80 |
1.3942 times |
Mon 30 June 2025 |
284.70 (13.04%) |
248.05 |
248.00 - 286.90 |
0.9553 times |
Fri 30 May 2025 |
251.85 (3.37%) |
240.50 |
211.65 - 254.00 |
1.3115 times |
Wed 30 April 2025 |
243.65 (5.34%) |
234.85 |
213.45 - 261.25 |
0.7262 times |
Fri 28 March 2025 |
231.30 (13.66%) |
200.70 |
197.60 - 243.55 |
1.1535 times |
Fri 28 February 2025 |
203.50 (-22.14%) |
259.20 |
189.10 - 272.30 |
2.0033 times |
Fri 31 January 2025 |
261.35 (-13.67%) |
308.00 |
244.30 - 312.80 |
0.6898 times |
Tue 31 December 2024 |
302.75 (-2.76%) |
315.00 |
295.20 - 341.90 |
0.4872 times |
Fri 29 November 2024 |
311.35 (-3.77%) |
321.80 |
286.35 - 337.35 |
0.6829 times |
Thu 31 October 2024 |
323.55 (-5.06%) |
335.00 |
286.50 - 375.65 |
3.3082 times |
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value | | 5 day DMA | 266.24 | | 12 day DMA | 267.54 | | 20 day DMA | 268.65 | | 35 day DMA | 271.83 | | 50 day DMA | 272.43 | | 100 day DMA | 259.33 | | 150 day DMA | 251.57 | | 200 day DMA | 266.11 | EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.68 | 266.54 | 266.48 | | 12 day EMA | 267.59 | 267.71 | 267.9 | | 20 day EMA | 268.81 | 269.01 | 269.26 | | 35 day EMA | 270.22 | 270.41 | 270.63 | | 50 day EMA | 271.86 | 272.06 | 272.28 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.24 | 266.34 | 266.37 | | 12 day SMA | 267.54 | 267.95 | 268.13 | | 20 day SMA | 268.65 | 268.69 | 268.84 | | 35 day SMA | 271.83 | 271.8 | 272.01 | | 50 day SMA | 272.43 | 272.5 | 272.57 | | 100 day SMA | 259.33 | 258.93 | 258.58 | | 150 day SMA | 251.57 | 251.62 | 251.73 | | 200 day SMA | 266.11 | 266.28 | 266.42 |
|
|
