Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 171.55 and 175.6
| Daily Target 1 | 168.58 |
| Daily Target 2 | 170.47 |
| Daily Target 3 | 172.63333333333 |
| Daily Target 4 | 174.52 |
| Daily Target 5 | 176.68 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.35 (0.61%) | 171.30 | 170.75 - 174.80 | 2.4232 times | Mon 05 October 2026 | 171.30 (-0.7%) | 175.50 | 170.50 - 176.30 | 1.7384 times | Thu 01 October 2026 | 172.50 (-2.21%) | 174.00 | 170.00 - 178.70 | 1.0347 times | Tue 29 September 2026 | 176.40 (-1.31%) | 179.50 | 175.00 - 179.50 | 1.7437 times | Mon 28 September 2026 | 178.75 (-0.89%) | 184.05 | 178.20 - 184.05 | 0.508 times | Fri 25 September 2026 | 180.35 (0%) | 179.05 | 178.55 - 182.05 | 0.2644 times | Thu 24 September 2026 | 180.35 (-1.07%) | 180.00 | 179.45 - 185.25 | 0.5947 times | Wed 23 September 2026 | 182.30 (-0.52%) | 183.25 | 182.00 - 184.30 | 0.596 times | Tue 22 September 2026 | 183.25 (0.38%) | 183.25 | 182.00 - 184.00 | 0.3401 times | Mon 21 September 2026 | 182.55 (-0.68%) | 187.50 | 182.00 - 187.50 | 0.7569 times | Fri 18 September 2026 | 183.80 (-2%) | 188.10 | 183.45 - 188.50 | 0.3804 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 168.53 and 174.33
| Weekly Target 1 | 167.25 |
| Weekly Target 2 | 169.8 |
| Weekly Target 3 | 173.05 |
| Weekly Target 4 | 175.6 |
| Weekly Target 5 | 178.85 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.35 (-0.09%) | 175.50 | 170.50 - 176.30 | 1.1033 times | Thu 01 October 2026 | 172.50 (-4.35%) | 184.05 | 170.00 - 184.05 | 0.8713 times | Fri 25 September 2026 | 180.35 (-1.88%) | 187.50 | 178.55 - 187.50 | 0.6766 times | Fri 18 September 2026 | 183.80 (-3.97%) | 190.05 | 182.80 - 191.10 | 0.488 times | Fri 11 September 2026 | 191.40 (-2.17%) | 195.65 | 188.15 - 197.05 | 0.7571 times | Fri 04 September 2026 | 195.65 (-3.41%) | 202.50 | 192.40 - 202.50 | 1.1551 times | Fri 28 August 2026 | 202.55 (-1.79%) | 206.00 | 202.35 - 209.15 | 0.5063 times | Fri 21 August 2026 | 206.25 (-2.8%) | 209.50 | 204.95 - 213.00 | 1.8356 times | Fri 14 August 2026 | 212.20 (0.78%) | 208.75 | 204.00 - 215.25 | 1.2728 times | Fri 07 August 2026 | 210.55 (0.77%) | 205.00 | 205.00 - 213.45 | 1.3341 times | Fri 31 July 2026 | 208.95 (0.29%) | 212.00 | 207.00 - 213.00 | 1.0794 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 166.83 and 175.53
| Monthly Target 1 | 164.98 |
| Monthly Target 2 | 168.67 |
| Monthly Target 3 | 173.68333333333 |
| Monthly Target 4 | 177.37 |
| Monthly Target 5 | 182.38 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 172.35 (-2.3%) | 174.00 | 170.00 - 178.70 | 0.1848 times | Tue 29 September 2026 | 176.40 (-11.49%) | 198.05 | 175.00 - 199.50 | 0.4677 times | Mon 31 August 2026 | 199.30 (-4.62%) | 205.00 | 198.55 - 215.25 | 0.6891 times | Fri 31 July 2026 | 208.95 (9.46%) | 193.90 | 193.25 - 227.75 | 5.4413 times | Tue 30 June 2026 | 190.90 (-7.1%) | 209.95 | 189.00 - 209.95 | 0.4295 times | Fri 29 May 2026 | 205.50 (-4.91%) | 221.15 | 202.55 - 246.30 | 1.0317 times | Thu 30 April 2026 | 216.10 (15.84%) | 186.55 | 186.55 - 227.00 | 0.6149 times | Mon 30 March 2026 | 186.55 (-17.07%) | 215.65 | 185.05 - 222.75 | 0.4332 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.2331 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.4748 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.3367 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 174.26 |
| 12 day DMA | 179.29 |
| 20 day DMA | 184.09 |
| 35 day DMA | 192.67 |
| 50 day DMA | 197.93 |
| 100 day DMA | 201.4 |
| 150 day DMA | 205.14 |
| 200 day DMA | 215.77 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.22 | 175.16 | 177.09 |
| 12 day EMA | 178.84 | 180.02 | 181.61 |
| 20 day EMA | 183.33 | 184.48 | 185.87 |
| 35 day EMA | 190.12 | 191.17 | 192.34 |
| 50 day EMA | 196.83 | 197.83 | 198.91 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.26 | 175.86 | 177.67 |
| 12 day SMA | 179.29 | 180.5 | 181.62 |
| 20 day SMA | 184.09 | 185.19 | 186.32 |
| 35 day SMA | 192.67 | 193.77 | 194.94 |
| 50 day SMA | 197.93 | 198.65 | 199.51 |
| 100 day SMA | 201.4 | 201.98 | 202.58 |
| 150 day SMA | 205.14 | 205.5 | 205.88 |
| 200 day SMA | 215.77 | 216.16 | 216.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.