DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB Strong Daily Stock price targets for DB 533151 are 255.05 and 263.4 | Daily Target 1 | 253.13 | | Daily Target 2 | 256.97 | | Daily Target 3 | 261.48333333333 | | Daily Target 4 | 265.32 | | Daily Target 5 | 269.83 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
260.80 (-1.02%) |
266.00 |
257.65 - 266.00 |
1.4899 times |
Tue 04 February 2025 |
263.50 (0.08%) |
266.30 |
261.00 - 266.90 |
0.5242 times |
Mon 03 February 2025 |
263.30 (0.75%) |
259.20 |
259.20 - 272.30 |
0.8071 times |
Fri 31 January 2025 |
261.35 (1.34%) |
257.00 |
255.95 - 263.75 |
1.5958 times |
Thu 30 January 2025 |
257.90 (1.16%) |
257.00 |
255.25 - 261.10 |
0.3876 times |
Wed 29 January 2025 |
254.95 (-1.87%) |
263.00 |
248.85 - 263.00 |
1.9586 times |
Tue 28 January 2025 |
259.80 (2.77%) |
257.30 |
244.30 - 261.25 |
1.0457 times |
Mon 27 January 2025 |
252.80 (-2.32%) |
250.45 |
249.85 - 258.30 |
0.6603 times |
Fri 24 January 2025 |
258.80 (-2.62%) |
265.00 |
258.00 - 265.80 |
0.8457 times |
Thu 23 January 2025 |
265.75 (0.34%) |
265.85 |
262.60 - 269.90 |
0.6853 times |
Wed 22 January 2025 |
264.85 (-2.97%) |
269.00 |
262.25 - 270.10 |
1.2259 times |
Weekly price and charts DB Strong weekly Stock price targets for DB 533151 are 259.23 and 273.88 | Weekly Target 1 | 248.93 | | Weekly Target 2 | 254.87 | | Weekly Target 3 | 263.58333333333 | | Weekly Target 4 | 269.52 | | Weekly Target 5 | 278.23 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
260.80 (-0.21%) |
259.20 |
257.65 - 272.30 |
0.5649 times |
Fri 31 January 2025 |
261.35 (0.99%) |
250.45 |
244.30 - 263.75 |
1.131 times |
Fri 24 January 2025 |
258.80 (-5.08%) |
283.00 |
258.00 - 283.00 |
0.8678 times |
Fri 17 January 2025 |
272.65 (-3.86%) |
289.55 |
260.00 - 289.55 |
1.9724 times |
Fri 10 January 2025 |
283.60 (-7.35%) |
302.50 |
277.55 - 306.60 |
1.2602 times |
Fri 03 January 2025 |
306.10 (0.16%) |
305.00 |
295.20 - 312.80 |
0.7804 times |
Fri 27 December 2024 |
305.60 (-0.84%) |
314.40 |
298.05 - 314.40 |
0.4134 times |
Fri 20 December 2024 |
308.20 (-6.68%) |
324.30 |
301.30 - 333.40 |
0.769 times |
Fri 13 December 2024 |
330.25 (-0.39%) |
331.00 |
318.00 - 341.90 |
1.307 times |
Fri 06 December 2024 |
331.55 (6.49%) |
315.00 |
303.55 - 333.45 |
0.934 times |
Fri 29 November 2024 |
311.35 (5.06%) |
302.30 |
295.40 - 314.00 |
0.7382 times |
Monthly price and charts DB Strong monthly Stock price targets for DB 533151 are 259.23 and 273.88 | Monthly Target 1 | 248.93 | | Monthly Target 2 | 254.87 | | Monthly Target 3 | 263.58333333333 | | Monthly Target 4 | 269.52 | | Monthly Target 5 | 278.23 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
260.80 (-0.21%) |
259.20 |
257.65 - 272.30 |
0.0373 times |
Fri 31 January 2025 |
261.35 (-13.67%) |
308.00 |
244.30 - 312.80 |
0.365 times |
Tue 31 December 2024 |
302.75 (-2.76%) |
315.00 |
295.20 - 341.90 |
0.2578 times |
Fri 29 November 2024 |
311.35 (-3.77%) |
321.80 |
286.35 - 337.35 |
0.3614 times |
Thu 31 October 2024 |
323.55 (-5.06%) |
335.00 |
286.50 - 375.65 |
1.7506 times |
Mon 30 September 2024 |
340.80 (1.64%) |
341.65 |
320.30 - 373.00 |
0.7993 times |
Fri 30 August 2024 |
335.30 (-5.3%) |
360.45 |
314.80 - 360.45 |
0.8101 times |
Wed 31 July 2024 |
354.05 (11.76%) |
325.00 |
322.50 - 405.00 |
2.609 times |
Fri 28 June 2024 |
316.80 (4.9%) |
304.00 |
267.35 - 329.45 |
1.4579 times |
Fri 31 May 2024 |
302.00 (6.96%) |
280.20 |
256.00 - 312.70 |
1.5516 times |
Tue 30 April 2024 |
282.35 (7.66%) |
272.90 |
265.80 - 308.00 |
0.3057 times |
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value | | 5 day DMA | 261.37 | | 12 day DMA | 261.4 | | 20 day DMA | 266.81 | | 35 day DMA | 282.66 | | 50 day DMA | 294.73 | | 100 day DMA | 309.74 | | 150 day DMA | 321.61 | | 200 day DMA | 314.16 | EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.38 | 261.67 | 260.75 | | 12 day EMA | 263.62 | 264.13 | 264.25 | | 20 day EMA | 269.05 | 269.92 | 270.59 | | 35 day EMA | 279.45 | 280.55 | 281.55 | | 50 day EMA | 291.59 | 292.85 | 294.05 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.37 | 260.2 | 259.46 | | 12 day SMA | 261.4 | 262.69 | 263.45 | | 20 day SMA | 266.81 | 268.22 | 269.67 | | 35 day SMA | 282.66 | 284.41 | 286.21 | | 50 day SMA | 294.73 | 295.53 | 296.22 | | 100 day SMA | 309.74 | 310.47 | 311.26 | | 150 day SMA | 321.61 | 322.14 | 322.5 | | 200 day SMA | 314.16 | 314.27 | 314.38 |
|
|
