DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB Strong Daily Stock price targets for DB 533151 are 265.35 and 268.25 | Daily Target 1 | 264.7 | | Daily Target 2 | 266 | | Daily Target 3 | 267.6 | | Daily Target 4 | 268.9 | | Daily Target 5 | 270.5 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
267.30 (-0.45%) |
268.60 |
266.30 - 269.20 |
0.7343 times |
Thu 30 October 2025 |
268.50 (1.05%) |
267.15 |
266.05 - 274.00 |
0.4657 times |
Wed 29 October 2025 |
265.70 (2.04%) |
258.35 |
258.10 - 266.35 |
0.3503 times |
Tue 28 October 2025 |
260.40 (-3.47%) |
269.55 |
256.75 - 269.55 |
0.8814 times |
Mon 27 October 2025 |
269.75 (4.78%) |
259.85 |
255.45 - 279.80 |
1.94 times |
Thu 23 October 2025 |
257.45 (2.53%) |
250.90 |
250.90 - 265.00 |
1.3157 times |
Tue 21 October 2025 |
251.10 (1.39%) |
249.85 |
247.30 - 252.65 |
0.2359 times |
Mon 20 October 2025 |
247.65 (1.79%) |
243.45 |
243.45 - 248.00 |
0.5235 times |
Fri 17 October 2025 |
243.30 (0.47%) |
247.95 |
242.00 - 248.70 |
0.84 times |
Thu 16 October 2025 |
242.15 (0.21%) |
234.85 |
231.00 - 249.80 |
2.7133 times |
Wed 15 October 2025 |
241.65 (-7.59%) |
259.05 |
228.40 - 261.00 |
1.8503 times |
Weekly price and charts DB Strong weekly Stock price targets for DB 533151 are 261.38 and 285.73 | Weekly Target 1 | 243.17 | | Weekly Target 2 | 255.23 | | Weekly Target 3 | 267.51666666667 | | Weekly Target 4 | 279.58 | | Weekly Target 5 | 291.87 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
267.30 (3.83%) |
259.85 |
255.45 - 279.80 |
1.3857 times |
Thu 23 October 2025 |
257.45 (5.82%) |
243.45 |
243.45 - 265.00 |
0.6577 times |
Fri 17 October 2025 |
243.30 (-8.94%) |
266.05 |
228.40 - 268.20 |
1.8808 times |
Fri 10 October 2025 |
267.20 (-0.24%) |
269.30 |
257.55 - 271.00 |
0.4011 times |
Fri 03 October 2025 |
267.85 (1.04%) |
265.10 |
262.85 - 272.65 |
0.5524 times |
Fri 26 September 2025 |
265.10 (-4.33%) |
276.75 |
260.90 - 278.70 |
0.442 times |
Fri 19 September 2025 |
277.10 (-2.29%) |
283.15 |
276.00 - 285.95 |
0.6227 times |
Fri 12 September 2025 |
283.60 (3.47%) |
275.85 |
267.80 - 289.90 |
1.9433 times |
Fri 05 September 2025 |
274.10 (2.68%) |
268.05 |
264.70 - 279.00 |
0.9376 times |
Fri 29 August 2025 |
266.95 (0.72%) |
267.35 |
259.85 - 270.05 |
1.1766 times |
Fri 22 August 2025 |
265.05 (-0.73%) |
269.10 |
264.75 - 272.50 |
0.7468 times |
Monthly price and charts DB Strong monthly Stock price targets for DB 533151 are 222.15 and 273.55 | Monthly Target 1 | 207.1 | | Monthly Target 2 | 237.2 | | Monthly Target 3 | 258.5 | | Monthly Target 4 | 288.6 | | Monthly Target 5 | 309.9 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
267.30 (-0.93%) |
269.80 |
228.40 - 279.80 |
0.6637 times |
Tue 30 September 2025 |
269.80 (1.07%) |
268.05 |
260.90 - 289.90 |
0.5821 times |
Fri 29 August 2025 |
266.95 (-1.06%) |
270.40 |
259.85 - 275.50 |
0.5909 times |
Thu 31 July 2025 |
269.80 (-5.23%) |
286.60 |
259.85 - 290.80 |
1.3823 times |
Mon 30 June 2025 |
284.70 (13.04%) |
248.05 |
248.00 - 286.90 |
0.9471 times |
Fri 30 May 2025 |
251.85 (3.37%) |
240.50 |
211.65 - 254.00 |
1.3002 times |
Wed 30 April 2025 |
243.65 (5.34%) |
234.85 |
213.45 - 261.25 |
0.72 times |
Fri 28 March 2025 |
231.30 (13.66%) |
200.70 |
197.60 - 243.55 |
1.1436 times |
Fri 28 February 2025 |
203.50 (-22.14%) |
259.20 |
189.10 - 272.30 |
1.9861 times |
Fri 31 January 2025 |
261.35 (-13.67%) |
308.00 |
244.30 - 312.80 |
0.6839 times |
Tue 31 December 2024 |
302.75 (-2.76%) |
315.00 |
295.20 - 341.90 |
0.483 times |
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value | | 5 day DMA | 266.33 | | 12 day DMA | 256.37 | | 20 day DMA | 260.24 | | 35 day DMA | 266.53 | | 50 day DMA | 267.12 | | 100 day DMA | 270.16 | | 150 day DMA | 259.96 | | 200 day DMA | 256.47 | EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.81 | 263.56 | 261.09 | | 12 day EMA | 261.57 | 260.53 | 259.08 | | 20 day EMA | 261.87 | 261.3 | 260.54 | | 35 day EMA | 263.69 | 263.48 | 263.18 | | 50 day EMA | 267.27 | 267.27 | 267.22 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 266.33 | 264.36 | 260.88 | | 12 day SMA | 256.37 | 256.17 | 256.06 | | 20 day SMA | 260.24 | 260.36 | 260.27 | | 35 day SMA | 266.53 | 266.63 | 266.79 | | 50 day SMA | 267.12 | 267.12 | 267.09 | | 100 day SMA | 270.16 | 270.19 | 270.15 | | 150 day SMA | 259.96 | 259.65 | 259.34 | | 200 day SMA | 256.47 | 256.67 | 256.85 |
|
|
