Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 209.93 and 213.18
| Daily Target 1 | 207.37 |
| Daily Target 2 | 209.23 |
| Daily Target 3 | 210.61666666667 |
| Daily Target 4 | 212.48 |
| Daily Target 5 | 213.87 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 211.10 (0.26%) | 208.75 | 208.75 - 212.00 | 1.7129 times | Fri 07 August 2026 | 210.55 (-0.17%) | 209.80 | 209.75 - 212.95 | 1.1579 times | Thu 06 August 2026 | 210.90 (0.69%) | 210.00 | 209.65 - 213.45 | 0.7467 times | Wed 05 August 2026 | 209.45 (-0.57%) | 208.00 | 208.00 - 212.65 | 1.1664 times | Tue 04 August 2026 | 210.65 (0.33%) | 212.95 | 209.00 - 212.95 | 0.6047 times | Mon 03 August 2026 | 209.95 (0.48%) | 205.00 | 205.00 - 213.20 | 1.3462 times | Fri 31 July 2026 | 208.95 (-1.23%) | 212.15 | 208.10 - 212.15 | 1.0078 times | Thu 30 July 2026 | 211.55 (0.47%) | 208.70 | 208.70 - 212.00 | 0.6474 times | Wed 29 July 2026 | 210.55 (0.98%) | 209.00 | 208.20 - 213.00 | 1.0994 times | Tue 28 July 2026 | 208.50 (0.24%) | 209.95 | 207.55 - 210.70 | 0.5105 times | Mon 27 July 2026 | 208.00 (-0.17%) | 212.00 | 207.00 - 212.00 | 0.7982 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 209.93 and 213.18
| Weekly Target 1 | 207.37 |
| Weekly Target 2 | 209.23 |
| Weekly Target 3 | 210.61666666667 |
| Weekly Target 4 | 212.48 |
| Weekly Target 5 | 213.87 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 211.10 (0.26%) | 208.75 | 208.75 - 212.00 | 0.1016 times | Fri 07 August 2026 | 210.55 (0.77%) | 205.00 | 205.00 - 213.45 | 0.2979 times | Fri 31 July 2026 | 208.95 (0.29%) | 212.00 | 207.00 - 213.00 | 0.241 times | Fri 24 July 2026 | 208.35 (-2.66%) | 214.65 | 203.25 - 218.15 | 0.8903 times | Fri 17 July 2026 | 214.05 (5.37%) | 203.00 | 199.60 - 224.00 | 2.7425 times | Fri 10 July 2026 | 203.15 (4.53%) | 197.20 | 196.10 - 227.75 | 4.927 times | Fri 03 July 2026 | 194.35 (-2.95%) | 197.80 | 189.00 - 202.60 | 0.4081 times | Thu 25 June 2026 | 200.25 (-2.32%) | 204.30 | 198.80 - 205.90 | 0.1361 times | Fri 19 June 2026 | 205.00 (1.31%) | 205.25 | 203.35 - 209.95 | 0.157 times | Fri 12 June 2026 | 202.35 (0.3%) | 200.55 | 199.00 - 204.35 | 0.0986 times | Fri 05 June 2026 | 201.75 (-1.82%) | 209.95 | 201.00 - 209.95 | 0.1705 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 208.05 and 216.5
| Monthly Target 1 | 201.4 |
| Monthly Target 2 | 206.25 |
| Monthly Target 3 | 209.85 |
| Monthly Target 4 | 214.7 |
| Monthly Target 5 | 218.3 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 211.10 (1.03%) | 205.00 | 205.00 - 213.45 | 0.2521 times | Fri 31 July 2026 | 208.95 (9.46%) | 193.90 | 193.25 - 227.75 | 5.7145 times | Tue 30 June 2026 | 190.90 (-7.1%) | 209.95 | 189.00 - 209.95 | 0.451 times | Fri 29 May 2026 | 205.50 (-4.91%) | 221.15 | 202.55 - 246.30 | 1.0835 times | Thu 30 April 2026 | 216.10 (15.84%) | 186.55 | 186.55 - 227.00 | 0.6458 times | Mon 30 March 2026 | 186.55 (-17.07%) | 215.65 | 185.05 - 222.75 | 0.455 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.2448 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.4987 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.3536 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.301 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 0.9748 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 210.53 |
| 12 day DMA | 209.88 |
| 20 day DMA | 210.59 |
| 35 day DMA | 205.69 |
| 50 day DMA | 205.18 |
| 100 day DMA | 207.76 |
| 150 day DMA | 217.97 |
| 200 day DMA | 227.8 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.6 | 210.35 | 210.25 |
| 12 day EMA | 210.08 | 209.9 | 209.78 |
| 20 day EMA | 209.14 | 208.93 | 208.76 |
| 35 day EMA | 207.94 | 207.75 | 207.59 |
| 50 day EMA | 205.89 | 205.68 | 205.48 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.53 | 210.3 | 209.98 |
| 12 day SMA | 209.88 | 209.68 | 209.97 |
| 20 day SMA | 210.59 | 210.15 | 209.78 |
| 35 day SMA | 205.69 | 205.55 | 205.38 |
| 50 day SMA | 205.18 | 205.1 | 205.04 |
| 100 day SMA | 207.76 | 207.75 | 207.76 |
| 150 day SMA | 217.97 | 218.3 | 218.64 |
| 200 day SMA | 227.8 | 228.05 | 228.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.