DB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSID B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB Strong Daily Stock price targets for DB 533151 are 233.65 and 240.35 | Daily Target 1 | 228.4 | | Daily Target 2 | 232.2 | | Daily Target 3 | 235.1 | | Daily Target 4 | 238.9 | | Daily Target 5 | 241.8 |
Daily price and volume D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
236.00 (1.37%) |
231.30 |
231.30 - 238.00 |
0.8473 times |
Thu 15 May 2025 |
232.80 (-0.21%) |
233.00 |
230.50 - 234.50 |
0.5104 times |
Wed 14 May 2025 |
233.30 (1.72%) |
230.60 |
229.85 - 235.00 |
0.6017 times |
Tue 13 May 2025 |
229.35 (1.93%) |
221.60 |
221.60 - 230.65 |
1.6116 times |
Mon 12 May 2025 |
225.00 (0.22%) |
230.00 |
224.30 - 233.20 |
0.7676 times |
Fri 09 May 2025 |
224.50 (0.7%) |
220.05 |
211.65 - 226.40 |
0.7913 times |
Thu 08 May 2025 |
222.95 (-6.34%) |
233.35 |
222.05 - 233.75 |
2.9346 times |
Wed 07 May 2025 |
238.05 (-0.54%) |
239.35 |
235.50 - 240.60 |
0.1013 times |
Tue 06 May 2025 |
239.35 (-3.21%) |
247.60 |
238.50 - 247.60 |
1.2193 times |
Mon 05 May 2025 |
247.30 (1.41%) |
230.05 |
230.05 - 250.70 |
0.6149 times |
Fri 02 May 2025 |
243.85 (0.08%) |
240.50 |
240.50 - 247.15 |
0.1393 times |
Weekly price and charts DB Strong weekly Stock price targets for DB 533151 are 228.8 and 245.2 | Weekly Target 1 | 215.47 | | Weekly Target 2 | 225.73 | | Weekly Target 3 | 231.86666666667 | | Weekly Target 4 | 242.13 | | Weekly Target 5 | 248.27 |
Weekly price and volumes for D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
236.00 (5.12%) |
230.00 |
221.60 - 238.00 |
1.5866 times |
Fri 09 May 2025 |
224.50 (-7.94%) |
230.05 |
211.65 - 250.70 |
2.0704 times |
Fri 02 May 2025 |
243.85 (-0.51%) |
243.00 |
239.80 - 255.30 |
0.6323 times |
Fri 25 April 2025 |
245.10 (-0.18%) |
253.95 |
242.25 - 261.25 |
1.3519 times |
Thu 17 April 2025 |
245.55 (3.65%) |
239.50 |
237.25 - 248.00 |
0.5149 times |
Fri 11 April 2025 |
236.90 (4.75%) |
213.45 |
213.45 - 238.20 |
0.2611 times |
Fri 04 April 2025 |
226.15 (-2.23%) |
234.85 |
221.75 - 239.15 |
0.4827 times |
Fri 28 March 2025 |
231.30 (-2.94%) |
239.90 |
225.15 - 243.55 |
0.8701 times |
Fri 21 March 2025 |
238.30 (7.93%) |
216.40 |
215.10 - 239.90 |
1.6446 times |
Thu 13 March 2025 |
220.80 (-3.98%) |
234.50 |
215.00 - 239.80 |
0.5853 times |
Fri 07 March 2025 |
229.95 (13%) |
200.70 |
197.60 - 231.30 |
1.9701 times |
Monthly price and charts DB Strong monthly Stock price targets for DB 533151 are 204.3 and 243.35 | Monthly Target 1 | 193.73 | | Monthly Target 2 | 214.87 | | Monthly Target 3 | 232.78333333333 | | Monthly Target 4 | 253.92 | | Monthly Target 5 | 271.83 |
Monthly price and volumes D B
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
236.00 (-3.14%) |
240.50 |
211.65 - 250.70 |
0.6521 times |
Wed 30 April 2025 |
243.65 (5.34%) |
234.85 |
213.45 - 261.25 |
0.5614 times |
Fri 28 March 2025 |
231.30 (13.66%) |
200.70 |
197.60 - 243.55 |
0.8917 times |
Fri 28 February 2025 |
203.50 (-22.14%) |
259.20 |
189.10 - 272.30 |
1.5486 times |
Fri 31 January 2025 |
261.35 (-13.67%) |
308.00 |
244.30 - 312.80 |
0.5332 times |
Tue 31 December 2024 |
302.75 (-2.76%) |
315.00 |
295.20 - 341.90 |
0.3766 times |
Fri 29 November 2024 |
311.35 (-3.77%) |
321.80 |
286.35 - 337.35 |
0.5279 times |
Thu 31 October 2024 |
323.55 (-5.06%) |
335.00 |
286.50 - 375.65 |
2.5573 times |
Mon 30 September 2024 |
340.80 (1.64%) |
341.65 |
320.30 - 373.00 |
1.1676 times |
Fri 30 August 2024 |
335.30 (-5.3%) |
360.45 |
314.80 - 360.45 |
1.1835 times |
Wed 31 July 2024 |
354.05 (11.76%) |
325.00 |
322.50 - 405.00 |
3.8115 times |
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value | | 5 day DMA | 231.29 | | 12 day DMA | 234.68 | | 20 day DMA | 239.98 | | 35 day DMA | 236.69 | | 50 day DMA | 230.88 | | 100 day DMA | 251.71 | | 150 day DMA | 274.62 | | 200 day DMA | 290.77 | EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.97 | 231.45 | 230.78 | | 12 day EMA | 234.41 | 234.12 | 234.36 | | 20 day EMA | 235.3 | 235.23 | 235.49 | | 35 day EMA | 233.26 | 233.1 | 233.12 | | 50 day EMA | 229.83 | 229.58 | 229.45 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.29 | 228.99 | 227.02 | | 12 day SMA | 234.68 | 235.67 | 237.06 | | 20 day SMA | 239.98 | 240.24 | 240.44 | | 35 day SMA | 236.69 | 236.13 | 235.79 | | 50 day SMA | 230.88 | 230.62 | 230.42 | | 100 day SMA | 251.71 | 252.66 | 253.74 | | 150 day SMA | 274.62 | 275.42 | 276.31 | | 200 day SMA | 290.77 | 291.42 | 292.17 |
|
|
