Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 199.53 and 202.73
| Daily Target 1 | 197.15 |
| Daily Target 2 | 198.7 |
| Daily Target 3 | 200.35 |
| Daily Target 4 | 201.9 |
| Daily Target 5 | 203.55 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 200.25 (0.3%) | 199.65 | 198.80 - 202.00 | 0.1951 times | Wed 24 June 2026 | 199.65 (-0.65%) | 199.95 | 198.80 - 201.10 | 1.1594 times | Tue 23 June 2026 | 200.95 (-0.59%) | 203.05 | 199.60 - 205.90 | 1.5854 times | Mon 22 June 2026 | 202.15 (-1.39%) | 204.30 | 201.95 - 205.15 | 1.2124 times | Fri 19 June 2026 | 205.00 (-0.51%) | 203.65 | 203.35 - 207.65 | 0.7797 times | Thu 18 June 2026 | 206.05 (0.73%) | 204.90 | 204.55 - 207.15 | 0.5626 times | Wed 17 June 2026 | 204.55 (-1.42%) | 206.40 | 204.50 - 207.15 | 0.8674 times | Tue 16 June 2026 | 207.50 (0.14%) | 209.95 | 206.00 - 209.95 | 1.7359 times | Mon 15 June 2026 | 207.20 (2.4%) | 205.25 | 204.40 - 209.00 | 0.8457 times | Fri 12 June 2026 | 202.35 (1.48%) | 200.65 | 200.00 - 203.00 | 1.0564 times | Thu 11 June 2026 | 199.40 (-0.94%) | 201.00 | 199.00 - 201.20 | 0.4816 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 195.98 and 203.08
| Weekly Target 1 | 194.55 |
| Weekly Target 2 | 197.4 |
| Weekly Target 3 | 201.65 |
| Weekly Target 4 | 204.5 |
| Weekly Target 5 | 208.75 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 200.25 (-2.32%) | 204.30 | 198.80 - 205.90 | 0.4982 times | Fri 19 June 2026 | 205.00 (1.31%) | 205.25 | 203.35 - 209.95 | 0.5749 times | Fri 12 June 2026 | 202.35 (0.3%) | 200.55 | 199.00 - 204.35 | 0.3609 times | Fri 05 June 2026 | 201.75 (-1.82%) | 209.95 | 201.00 - 209.95 | 0.6242 times | Fri 29 May 2026 | 205.50 (-0.12%) | 207.05 | 205.20 - 210.95 | 0.5251 times | Fri 22 May 2026 | 205.75 (-1.44%) | 207.20 | 202.55 - 220.00 | 0.51 times | Fri 15 May 2026 | 208.75 (-9.79%) | 231.50 | 204.40 - 246.30 | 4.777 times | Fri 08 May 2026 | 231.40 (7.08%) | 221.15 | 215.55 - 236.35 | 0.474 times | Thu 30 April 2026 | 216.10 (0.23%) | 217.00 | 214.65 - 227.00 | 0.6044 times | Fri 24 April 2026 | 215.60 (0.56%) | 214.00 | 203.60 - 219.50 | 1.0513 times | Fri 17 April 2026 | 214.40 (1.83%) | 210.50 | 204.65 - 217.30 | 0.6824 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 193.95 and 205.1
| Monthly Target 1 | 191.85 |
| Monthly Target 2 | 196.05 |
| Monthly Target 3 | 203 |
| Monthly Target 4 | 207.2 |
| Monthly Target 5 | 214.15 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 200.25 (-2.55%) | 209.95 | 198.80 - 209.95 | 0.6152 times | Fri 29 May 2026 | 205.50 (-4.91%) | 221.15 | 202.55 - 246.30 | 1.8788 times | Thu 30 April 2026 | 216.10 (15.84%) | 186.55 | 186.55 - 227.00 | 1.1198 times | Mon 30 March 2026 | 186.55 (-17.07%) | 215.65 | 185.05 - 222.75 | 0.789 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.4245 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.8647 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.6132 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.522 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 1.6903 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 1.4825 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 1.5049 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 201.6 |
| 12 day DMA | 203.03 |
| 20 day DMA | 203.38 |
| 35 day DMA | 207.54 |
| 50 day DMA | 210.23 |
| 100 day DMA | 214.78 |
| 150 day DMA | 228.03 |
| 200 day DMA | 237.54 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.38 | 201.94 | 203.08 |
| 12 day EMA | 202.79 | 203.25 | 203.91 |
| 20 day EMA | 204.05 | 204.45 | 204.95 |
| 35 day EMA | 206.62 | 207 | 207.43 |
| 50 day EMA | 209.33 | 209.7 | 210.11 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.6 | 202.76 | 203.74 |
| 12 day SMA | 203.03 | 203.28 | 203.46 |
| 20 day SMA | 203.38 | 203.73 | 204.13 |
| 35 day SMA | 207.54 | 208.29 | 208.89 |
| 50 day SMA | 210.23 | 210.39 | 210.61 |
| 100 day SMA | 214.78 | 215.19 | 215.59 |
| 150 day SMA | 228.03 | 228.42 | 228.81 |
| 200 day SMA | 237.54 | 237.88 | 238.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.