Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 1807.88 and 1851.68
| Daily Target 1 | 1772.85 |
| Daily Target 2 | 1799.1 |
| Daily Target 3 | 1816.65 |
| Daily Target 4 | 1842.9 |
| Daily Target 5 | 1860.45 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1825.35 (0.35%) | 1824.55 | 1790.40 - 1834.20 | 0.0778 times | Thu 19 February 2026 | 1819.00 (-3.07%) | 1878.00 | 1808.05 - 1882.70 | 0.1493 times | Wed 18 February 2026 | 1876.70 (1.66%) | 1850.00 | 1841.00 - 1894.00 | 0.7654 times | Tue 17 February 2026 | 1846.05 (0.69%) | 1821.10 | 1798.70 - 1849.50 | 0.2044 times | Mon 16 February 2026 | 1833.45 (1.35%) | 1784.20 | 1784.20 - 1840.90 | 0.1483 times | Fri 13 February 2026 | 1809.10 (-0.66%) | 1775.00 | 1728.20 - 1817.25 | 1.8682 times | Thu 12 February 2026 | 1821.20 (-1.72%) | 1852.10 | 1806.45 - 1853.70 | 5.1407 times | Wed 11 February 2026 | 1853.05 (1.82%) | 1838.95 | 1814.15 - 1856.00 | 0.1225 times | Tue 10 February 2026 | 1819.95 (1.03%) | 1803.70 | 1803.70 - 1834.80 | 0.1939 times | Mon 09 February 2026 | 1801.35 (5.98%) | 1710.20 | 1710.20 - 1820.80 | 1.3294 times | Fri 06 February 2026 | 1699.70 (0.58%) | 1713.35 | 1643.30 - 1725.85 | 0.2297 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1804.78 and 1914.58
| Weekly Target 1 | 1724.72 |
| Weekly Target 2 | 1775.03 |
| Weekly Target 3 | 1834.5166666667 |
| Weekly Target 4 | 1884.83 |
| Weekly Target 5 | 1944.32 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1825.35 (0.9%) | 1784.20 | 1784.20 - 1894.00 | 0.8234 times | Fri 13 February 2026 | 1809.10 (6.44%) | 1710.20 | 1710.20 - 1856.00 | 5.2977 times | Fri 06 February 2026 | 1699.70 (7.78%) | 1580.00 | 1476.05 - 1730.95 | 0.9849 times | Fri 30 January 2026 | 1576.95 (2.25%) | 1571.85 | 1476.20 - 1587.90 | 0.865 times | Fri 23 January 2026 | 1542.20 (-18.36%) | 1889.05 | 1535.00 - 1889.05 | 0.9011 times | Fri 16 January 2026 | 1888.95 (-5.23%) | 1990.00 | 1851.00 - 1996.45 | 0.3935 times | Fri 09 January 2026 | 1993.10 (-3.65%) | 2066.75 | 1982.50 - 2165.30 | 0.2972 times | Fri 02 January 2026 | 2068.70 (3.32%) | 2002.90 | 1971.00 - 2072.00 | 0.1749 times | Fri 26 December 2025 | 2002.25 (-2.07%) | 2044.50 | 1995.00 - 2060.00 | 0.1686 times | Fri 19 December 2025 | 2044.50 (-1.36%) | 2073.15 | 1990.00 - 2078.90 | 0.0938 times | Fri 12 December 2025 | 2072.65 (-0.46%) | 2082.30 | 1950.75 - 2085.00 | 0.2829 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1650.7 and 2068.65
| Monthly Target 1 | 1313.85 |
| Monthly Target 2 | 1569.6 |
| Monthly Target 3 | 1731.8 |
| Monthly Target 4 | 1987.55 |
| Monthly Target 5 | 2149.75 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1825.35 (15.75%) | 1580.00 | 1476.05 - 1894.00 | 3.3509 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 1.2123 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.3737 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.3967 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.5046 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.5748 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.5018 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.1206 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.6357 times | Fri 30 May 2025 | 2245.95 (4.05%) | 2171.30 | 1949.00 - 2314.40 | 1.3288 times | Wed 30 April 2025 | 2158.55 (1.47%) | 2127.20 | 1926.00 - 2236.90 | 0.9438 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1840.11 |
| 12 day DMA | 1807.9 |
| 20 day DMA | 1719.7 |
| 35 day DMA | 1794.47 |
| 50 day DMA | 1862.36 |
| 100 day DMA | 1999.61 |
| 150 day DMA | 2025.62 |
| 200 day DMA | 2088.7 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1830.88 | 1833.65 | 1840.98 |
| 12 day EMA | 1801.94 | 1797.69 | 1793.82 |
| 20 day EMA | 1788.68 | 1784.82 | 1781.22 |
| 35 day EMA | 1823.31 | 1823.19 | 1823.44 |
| 50 day EMA | 1874.52 | 1876.53 | 1878.88 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1840.11 | 1836.86 | 1837.3 |
| 12 day SMA | 1807.9 | 1798.55 | 1788.53 |
| 20 day SMA | 1719.7 | 1705.54 | 1695.58 |
| 35 day SMA | 1794.47 | 1799.94 | 1805.3 |
| 50 day SMA | 1862.36 | 1866.11 | 1870.55 |
| 100 day SMA | 1999.61 | 2001.04 | 2003.04 |
| 150 day SMA | 2025.62 | 2028.6 | 2031.52 |
| 200 day SMA | 2088.7 | 2090.67 | 2092.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.