GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp Strong Daily Stock price targets for GodrejProp 533150 are 2134.93 and 2188.53 | Daily Target 1 | 2120.88 | | Daily Target 2 | 2148.97 | | Daily Target 3 | 2174.4833333333 | | Daily Target 4 | 2202.57 | | Daily Target 5 | 2228.08 |
Daily price and volume Godrej Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2177.05 (1.51%) |
2188.70 |
2146.40 - 2200.00 |
0.3138 times |
Thu 15 May 2025 |
2144.75 (1.33%) |
2126.30 |
2083.00 - 2159.00 |
0.3124 times |
Wed 14 May 2025 |
2116.60 (0.72%) |
2120.90 |
2086.85 - 2125.90 |
6.166 times |
Tue 13 May 2025 |
2101.45 (-2.14%) |
2147.50 |
2091.00 - 2157.20 |
0.3102 times |
Mon 12 May 2025 |
2147.50 (7.38%) |
2089.70 |
2077.20 - 2150.45 |
0.2695 times |
Fri 09 May 2025 |
2000.00 (-1.41%) |
2006.65 |
1949.00 - 2024.00 |
0.3363 times |
Thu 08 May 2025 |
2028.70 (-4.75%) |
2129.30 |
2008.30 - 2132.35 |
0.5334 times |
Wed 07 May 2025 |
2129.85 (2.19%) |
2083.55 |
2065.75 - 2139.95 |
0.2966 times |
Tue 06 May 2025 |
2084.15 (-6.06%) |
2219.00 |
2074.10 - 2230.60 |
0.8057 times |
Mon 05 May 2025 |
2218.65 (-1.36%) |
2252.00 |
2212.00 - 2314.40 |
0.6561 times |
Fri 02 May 2025 |
2249.35 (4.21%) |
2171.30 |
2152.15 - 2265.95 |
0.8012 times |
Weekly price and charts GodrejProp Strong weekly Stock price targets for GodrejProp 533150 are 2127.13 and 2249.93 | Weekly Target 1 | 2028.62 | | Weekly Target 2 | 2102.83 | | Weekly Target 3 | 2151.4166666667 | | Weekly Target 4 | 2225.63 | | Weekly Target 5 | 2274.22 |
Weekly price and volumes for Godrej Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2177.05 (8.85%) |
2089.70 |
2077.20 - 2200.00 |
2.9467 times |
Fri 09 May 2025 |
2000.00 (-11.09%) |
2252.00 |
1949.00 - 2314.40 |
1.0505 times |
Fri 02 May 2025 |
2249.35 (7.83%) |
2080.00 |
2069.65 - 2265.95 |
1.3243 times |
Fri 25 April 2025 |
2086.10 (4.75%) |
1991.50 |
1976.75 - 2170.00 |
0.5047 times |
Thu 17 April 2025 |
1991.45 (2.24%) |
2011.80 |
1974.10 - 2030.00 |
1.9693 times |
Fri 11 April 2025 |
1947.85 (-5.88%) |
2012.05 |
1926.00 - 2051.30 |
0.4481 times |
Fri 04 April 2025 |
2069.45 (-2.72%) |
2127.20 |
2035.00 - 2154.05 |
0.3614 times |
Fri 28 March 2025 |
2127.35 (-0.6%) |
2192.15 |
2080.90 - 2220.15 |
0.419 times |
Fri 21 March 2025 |
2140.25 (8.79%) |
1994.90 |
1967.10 - 2178.95 |
0.6116 times |
Thu 13 March 2025 |
1967.40 (-2.12%) |
2005.00 |
1947.35 - 2069.00 |
0.3644 times |
Fri 07 March 2025 |
2009.95 (3.81%) |
1940.00 |
1913.55 - 2115.50 |
0.5522 times |
Monthly price and charts GodrejProp Strong monthly Stock price targets for GodrejProp 533150 are 2063.03 and 2428.43 | Monthly Target 1 | 1781.42 | | Monthly Target 2 | 1979.23 | | Monthly Target 3 | 2146.8166666667 | | Monthly Target 4 | 2344.63 | | Monthly Target 5 | 2512.22 |
Monthly price and volumes Godrej Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2177.05 (0.86%) |
2171.30 |
1949.00 - 2314.40 |
0.9686 times |
Wed 30 April 2025 |
2158.55 (1.47%) |
2127.20 |
1926.00 - 2236.90 |
0.9619 times |
Fri 28 March 2025 |
2127.35 (9.87%) |
1940.00 |
1913.55 - 2220.15 |
0.4369 times |
Fri 28 February 2025 |
1936.20 (-16.88%) |
2346.80 |
1903.85 - 2522.55 |
0.7061 times |
Fri 31 January 2025 |
2329.50 (-16.4%) |
2824.95 |
2081.50 - 2831.35 |
0.4074 times |
Tue 31 December 2024 |
2786.45 (0.33%) |
2817.95 |
2753.10 - 3034.95 |
4.1815 times |
Fri 29 November 2024 |
2777.40 (-3.52%) |
2878.75 |
2520.50 - 3015.00 |
0.6588 times |
Thu 31 October 2024 |
2878.75 (-8.89%) |
3171.00 |
2832.40 - 3277.35 |
0.5436 times |
Mon 30 September 2024 |
3159.60 (8.63%) |
2940.00 |
2798.70 - 3400.00 |
0.6758 times |
Fri 30 August 2024 |
2908.70 (-9.67%) |
3250.00 |
2792.00 - 3285.00 |
0.4596 times |
Wed 31 July 2024 |
3220.05 (0.38%) |
3303.85 |
3061.45 - 3400.00 |
0.7046 times |
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value | | 5 day DMA | 2137.47 | | 12 day DMA | 2129.72 | | 20 day DMA | 2107.05 | | 35 day DMA | 2093.65 | | 50 day DMA | 2065.9 | | 100 day DMA | 2257.29 | | 150 day DMA | 2472.51 | | 200 day DMA | 2602.55 | EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2137.33 | 2117.48 | 2103.85 | | 12 day EMA | 2119.8 | 2109.4 | 2102.97 | | 20 day EMA | 2107.89 | 2100.61 | 2095.97 | | 35 day EMA | 2088.58 | 2083.37 | 2079.76 | | 50 day EMA | 2068.46 | 2064.03 | 2060.74 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2137.47 | 2102.06 | 2078.85 | | 12 day SMA | 2129.72 | 2123.32 | 2121.22 | | 20 day SMA | 2107.05 | 2099.03 | 2089.19 | | 35 day SMA | 2093.65 | 2087.88 | 2082.81 | | 50 day SMA | 2065.9 | 2063.92 | 2061.95 | | 100 day SMA | 2257.29 | 2264.63 | 2272.15 | | 150 day SMA | 2472.51 | 2480.04 | 2487.92 | | 200 day SMA | 2602.55 | 2608.57 | 2614.35 |
|
|
