Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 1783.43 and 1858.28
| Daily Target 1 | 1726.32 |
| Daily Target 2 | 1765.68 |
| Daily Target 3 | 1801.1666666667 |
| Daily Target 4 | 1840.53 |
| Daily Target 5 | 1876.02 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1805.05 (2.62%) | 1761.80 | 1761.80 - 1836.65 | 0.8931 times | Mon 20 April 2026 | 1758.90 (0.01%) | 1769.60 | 1731.95 - 1774.80 | 0.4545 times | Fri 17 April 2026 | 1758.65 (0.64%) | 1747.50 | 1734.20 - 1768.95 | 0.7056 times | Thu 16 April 2026 | 1747.50 (0.4%) | 1750.00 | 1726.35 - 1776.00 | 0.694 times | Wed 15 April 2026 | 1740.55 (2.06%) | 1764.75 | 1720.00 - 1764.75 | 0.5217 times | Mon 13 April 2026 | 1705.45 (-0.68%) | 1695.05 | 1641.00 - 1722.65 | 0.7164 times | Fri 10 April 2026 | 1717.20 (1.37%) | 1745.00 | 1705.25 - 1750.85 | 1.2852 times | Thu 09 April 2026 | 1693.95 (-0.51%) | 1700.10 | 1671.20 - 1716.00 | 0.6573 times | Wed 08 April 2026 | 1702.55 (6.04%) | 1700.00 | 1672.10 - 1724.00 | 3.3068 times | Tue 07 April 2026 | 1605.55 (1.3%) | 1554.05 | 1547.00 - 1610.10 | 0.7653 times | Mon 06 April 2026 | 1585.00 (5.01%) | 1511.30 | 1493.70 - 1590.75 | 1.754 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1768.5 and 1873.2
| Weekly Target 1 | 1686.52 |
| Weekly Target 2 | 1745.78 |
| Weekly Target 3 | 1791.2166666667 |
| Weekly Target 4 | 1850.48 |
| Weekly Target 5 | 1895.92 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1805.05 (2.64%) | 1769.60 | 1731.95 - 1836.65 | 0.2563 times | Fri 17 April 2026 | 1758.65 (2.41%) | 1695.05 | 1641.00 - 1776.00 | 0.5016 times | Fri 10 April 2026 | 1717.20 (13.77%) | 1511.30 | 1493.70 - 1750.85 | 1.4774 times | Thu 02 April 2026 | 1509.35 (0.32%) | 1490.00 | 1434.00 - 1537.20 | 0.4414 times | Fri 27 March 2026 | 1504.60 (-3.05%) | 1525.30 | 1486.10 - 1602.00 | 0.4774 times | Fri 20 March 2026 | 1552.00 (-1.32%) | 1582.45 | 1541.70 - 1666.00 | 0.5043 times | Fri 13 March 2026 | 1572.75 (-5.69%) | 1600.05 | 1567.90 - 1696.50 | 3.0671 times | Fri 06 March 2026 | 1667.60 (-3.57%) | 1693.95 | 1647.00 - 1775.00 | 0.553 times | Fri 27 February 2026 | 1729.35 (-5.26%) | 1826.15 | 1700.20 - 1854.35 | 1.6026 times | Fri 20 February 2026 | 1825.35 (0.9%) | 1784.20 | 1784.20 - 1894.00 | 1.119 times | Fri 13 February 2026 | 1809.10 (6.44%) | 1710.20 | 1710.20 - 1856.00 | 7.1991 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1619.53 and 2022.18
| Monthly Target 1 | 1289.25 |
| Monthly Target 2 | 1547.15 |
| Monthly Target 3 | 1691.9 |
| Monthly Target 4 | 1949.8 |
| Monthly Target 5 | 2094.55 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1805.05 (22.69%) | 1519.75 | 1434.00 - 1836.65 | 0.7892 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.4827 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 3.5144 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 1.0905 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.3362 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.3569 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.4539 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.517 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.4514 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.008 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.5718 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1762.13 |
| 12 day DMA | 1694.14 |
| 20 day DMA | 1626.05 |
| 35 day DMA | 1646.63 |
| 50 day DMA | 1692.89 |
| 100 day DMA | 1812.71 |
| 150 day DMA | 1918.24 |
| 200 day DMA | 1974.06 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1761.15 | 1739.21 | 1729.36 |
| 12 day EMA | 1707.77 | 1690.09 | 1677.58 |
| 20 day EMA | 1678.94 | 1665.67 | 1655.86 |
| 35 day EMA | 1676.19 | 1668.6 | 1663.28 |
| 50 day EMA | 1691.03 | 1686.38 | 1683.42 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1762.13 | 1742.21 | 1733.87 |
| 12 day SMA | 1694.14 | 1669.53 | 1645.55 |
| 20 day SMA | 1626.05 | 1617.93 | 1609.22 |
| 35 day SMA | 1646.63 | 1645.68 | 1647.79 |
| 50 day SMA | 1692.89 | 1690.76 | 1686.79 |
| 100 day SMA | 1812.71 | 1815.55 | 1819.19 |
| 150 day SMA | 1918.24 | 1919.29 | 1920.65 |
| 200 day SMA | 1974.06 | 1976.99 | 1980.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.