Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 2076.75 and 2133.2
| Daily Target 1 | 2065.58 |
| Daily Target 2 | 2087.92 |
| Daily Target 3 | 2122.0333333333 |
| Daily Target 4 | 2144.37 |
| Daily Target 5 | 2178.48 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2110.25 (-2.13%) | 2156.15 | 2099.70 - 2156.15 | 0.2479 times | Wed 29 July 2026 | 2156.15 (0.88%) | 2150.05 | 2144.65 - 2179.00 | 0.6922 times | Tue 28 July 2026 | 2137.40 (2.87%) | 2079.95 | 2067.40 - 2143.00 | 0.4977 times | Mon 27 July 2026 | 2077.75 (2.53%) | 2045.95 | 2025.50 - 2083.35 | 0.2619 times | Fri 24 July 2026 | 2026.55 (-0.77%) | 2038.75 | 1996.75 - 2045.95 | 0.3116 times | Thu 23 July 2026 | 2042.20 (-1.85%) | 2079.95 | 2030.00 - 2085.00 | 0.2104 times | Wed 22 July 2026 | 2080.60 (-3.87%) | 2173.65 | 2076.05 - 2174.95 | 2.0189 times | Tue 21 July 2026 | 2164.25 (2.33%) | 2129.85 | 2106.20 - 2168.70 | 0.4226 times | Mon 20 July 2026 | 2114.95 (0.73%) | 2086.05 | 2067.10 - 2125.45 | 0.297 times | Fri 17 July 2026 | 2099.55 (0.47%) | 2096.70 | 2085.25 - 2143.10 | 5.0399 times | Thu 16 July 2026 | 2089.65 (-0.65%) | 2109.90 | 2079.00 - 2120.45 | 0.7659 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 2067.88 and 2221.38
| Weekly Target 1 | 1951.42 |
| Weekly Target 2 | 2030.83 |
| Weekly Target 3 | 2104.9166666667 |
| Weekly Target 4 | 2184.33 |
| Weekly Target 5 | 2258.42 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2110.25 (4.13%) | 2045.95 | 2025.50 - 2179.00 | 0.3618 times | Fri 24 July 2026 | 2026.55 (-3.48%) | 2086.05 | 1996.75 - 2174.95 | 0.6941 times | Fri 17 July 2026 | 2099.55 (-1.6%) | 2123.55 | 2079.00 - 2167.00 | 2.0683 times | Fri 10 July 2026 | 2133.60 (6.92%) | 2055.90 | 1972.00 - 2137.15 | 0.6444 times | Fri 03 July 2026 | 1995.60 (7.91%) | 1871.35 | 1825.85 - 2002.00 | 0.873 times | Thu 25 June 2026 | 1849.30 (3.06%) | 1798.00 | 1761.90 - 1885.00 | 1.2696 times | Fri 19 June 2026 | 1794.40 (6.2%) | 1743.95 | 1725.25 - 1824.50 | 0.5984 times | Fri 12 June 2026 | 1689.70 (-1.14%) | 1681.60 | 1610.65 - 1699.95 | 0.3904 times | Fri 05 June 2026 | 1709.20 (-3.12%) | 1794.35 | 1667.00 - 1794.35 | 0.6558 times | Fri 29 May 2026 | 1764.30 (1.81%) | 1760.15 | 1749.10 - 1837.00 | 2.4442 times | Fri 22 May 2026 | 1733.00 (1.16%) | 1688.75 | 1645.00 - 1761.00 | 0.2346 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1991.95 and 2297.3
| Monthly Target 1 | 1748.95 |
| Monthly Target 2 | 1929.6 |
| Monthly Target 3 | 2054.3 |
| Monthly Target 4 | 2234.95 |
| Monthly Target 5 | 2359.65 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2110.25 (13.05%) | 1886.00 | 1873.65 - 2179.00 | 1.2441 times | Tue 30 June 2026 | 1866.60 (5.8%) | 1794.35 | 1610.65 - 1886.65 | 1.0376 times | Fri 29 May 2026 | 1764.30 (-3.84%) | 1868.15 | 1645.00 - 1950.05 | 1.3305 times | Thu 30 April 2026 | 1834.80 (24.71%) | 1519.75 | 1434.00 - 1882.90 | 0.7985 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.1455 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 2.7152 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 0.8425 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.2597 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.2757 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.3507 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.3994 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 2101.62 |
| 12 day DMA | 2100.23 |
| 20 day DMA | 2081.01 |
| 35 day DMA | 1955.36 |
| 50 day DMA | 1885.94 |
| 100 day DMA | 1790.43 |
| 150 day DMA | 1805.87 |
| 200 day DMA | 1889.73 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2112.61 | 2113.79 | 2092.62 |
| 12 day EMA | 2091.3 | 2087.86 | 2075.45 |
| 20 day EMA | 2054.79 | 2048.95 | 2037.67 |
| 35 day EMA | 1981.7 | 1974.13 | 1963.41 |
| 50 day EMA | 1893.73 | 1884.9 | 1873.83 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2101.62 | 2088.01 | 2072.9 |
| 12 day SMA | 2100.23 | 2100.12 | 2100.51 |
| 20 day SMA | 2081.01 | 2073.37 | 2058.89 |
| 35 day SMA | 1955.36 | 1943.18 | 1928.74 |
| 50 day SMA | 1885.94 | 1877.49 | 1868.63 |
| 100 day SMA | 1790.43 | 1786.62 | 1783.03 |
| 150 day SMA | 1805.87 | 1805.23 | 1804.33 |
| 200 day SMA | 1889.73 | 1889.34 | 1888.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.