Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 1791.5 and 1835.5
| Daily Target 1 | 1754.83 |
| Daily Target 2 | 1784.17 |
| Daily Target 3 | 1798.8333333333 |
| Daily Target 4 | 1828.17 |
| Daily Target 5 | 1842.83 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1813.50 (14.49%) | 1800.00 | 1769.50 - 1813.50 | 0.3693 times | Fri 30 October 2026 | 1584.00 (-1.57%) | 1580.05 | 1574.20 - 1610.95 | 0.5576 times | Thu 29 October 2026 | 1609.20 (1.27%) | 1575.85 | 1571.00 - 1610.00 | 0.7463 times | Wed 28 October 2026 | 1589.00 (0.76%) | 1576.35 | 1563.65 - 1599.00 | 4.4786 times | Tue 27 October 2026 | 1577.00 (2.94%) | 1529.90 | 1525.00 - 1584.40 | 0.7557 times | Mon 26 October 2026 | 1532.00 (2.28%) | 1497.90 | 1478.45 - 1546.40 | 0.8369 times | Fri 23 October 2026 | 1497.90 (-4.23%) | 1576.95 | 1468.00 - 1576.95 | 1.2218 times | Thu 22 October 2026 | 1564.00 (0.26%) | 1605.00 | 1537.20 - 1605.00 | 0.2697 times | Wed 21 October 2026 | 1560.00 (-1.58%) | 1594.60 | 1542.35 - 1609.95 | 0.5116 times | Mon 19 October 2026 | 1585.00 (-1.11%) | 1617.20 | 1582.00 - 1625.20 | 0.2526 times | Fri 16 October 2026 | 1602.75 (-0.86%) | 1621.70 | 1576.10 - 1621.70 | 0.4493 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1791.5 and 1835.5
| Weekly Target 1 | 1754.83 |
| Weekly Target 2 | 1784.17 |
| Weekly Target 3 | 1798.8333333333 |
| Weekly Target 4 | 1828.17 |
| Weekly Target 5 | 1842.83 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1813.50 (14.49%) | 1800.00 | 1769.50 - 1813.50 | 0.0839 times | Fri 30 October 2026 | 1584.00 (5.75%) | 1497.90 | 1478.45 - 1610.95 | 1.6761 times | Fri 23 October 2026 | 1497.90 (-6.54%) | 1617.20 | 1468.00 - 1625.20 | 0.5127 times | Fri 16 October 2026 | 1602.75 (-0.15%) | 1550.60 | 1535.00 - 1634.60 | 1.1229 times | Tue 06 October 2026 | 1605.10 (-0.92%) | 1594.95 | 1580.95 - 1620.00 | 0.3977 times | Thu 01 October 2026 | 1620.00 (-4.59%) | 1710.00 | 1566.35 - 1710.00 | 0.5324 times | Fri 25 September 2026 | 1698.00 (-0.18%) | 1707.20 | 1663.20 - 1730.00 | 2.5652 times | Fri 18 September 2026 | 1701.00 (-2.52%) | 1756.80 | 1647.65 - 1762.45 | 0.7802 times | Fri 11 September 2026 | 1745.00 (-12.31%) | 1985.95 | 1718.70 - 1985.95 | 1.3544 times | Fri 04 September 2026 | 1990.00 (-2.02%) | 2011.05 | 1911.00 - 2055.00 | 0.9745 times | Fri 28 August 2026 | 2031.00 (-0.12%) | 2040.00 | 2011.55 - 2094.50 | 0.708 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1791.5 and 1835.5
| Monthly Target 1 | 1754.83 |
| Monthly Target 2 | 1784.17 |
| Monthly Target 3 | 1798.8333333333 |
| Monthly Target 4 | 1828.17 |
| Monthly Target 5 | 1842.83 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1813.50 (14.49%) | 1800.00 | 1769.50 - 1813.50 | 0.0084 times | Fri 30 October 2026 | 1584.00 (-3.14%) | 1620.55 | 1468.00 - 1634.60 | 0.3927 times | Tue 29 September 2026 | 1635.30 (-18.69%) | 2039.25 | 1635.30 - 2055.00 | 0.5803 times | Mon 31 August 2026 | 2011.10 (-4.44%) | 2140.00 | 1962.85 - 2142.00 | 0.5774 times | Fri 31 July 2026 | 2104.60 (12.75%) | 1886.00 | 1873.65 - 2179.00 | 1.2775 times | Tue 30 June 2026 | 1866.60 (5.8%) | 1794.35 | 1610.65 - 1886.65 | 1.0577 times | Fri 29 May 2026 | 1764.30 (-3.84%) | 1868.15 | 1645.00 - 1950.05 | 1.3563 times | Thu 30 April 2026 | 1834.80 (24.71%) | 1519.75 | 1434.00 - 1882.90 | 0.814 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.1678 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 2.7679 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 0.8588 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1634.54 |
| 12 day DMA | 1594.25 |
| 20 day DMA | 1599.16 |
| 35 day DMA | 1669.97 |
| 50 day DMA | 1773.91 |
| 100 day DMA | 1862.34 |
| 150 day DMA | 1812.26 |
| 200 day DMA | 1800.67 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1659.03 | 1581.81 | 1580.72 |
| 12 day EMA | 1619.78 | 1584.57 | 1584.67 |
| 20 day EMA | 1631.35 | 1612.18 | 1615.14 |
| 35 day EMA | 1700.67 | 1694.03 | 1700.51 |
| 50 day EMA | 1783.44 | 1782.21 | 1790.3 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1634.54 | 1578.24 | 1561.02 |
| 12 day SMA | 1594.25 | 1574.28 | 1574.78 |
| 20 day SMA | 1599.16 | 1593.38 | 1597.74 |
| 35 day SMA | 1669.97 | 1674.92 | 1685.66 |
| 50 day SMA | 1773.91 | 1778.04 | 1786.5 |
| 100 day SMA | 1862.34 | 1861.43 | 1862.74 |
| 150 day SMA | 1812.26 | 1810.58 | 1810.5 |
| 200 day SMA | 1800.67 | 1801.69 | 1803.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.