GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp Strong Daily Stock price targets for GodrejProp 533150 are 2193.55 and 2243.45 | Daily Target 1 | 2156.8 | | Daily Target 2 | 2180.4 | | Daily Target 3 | 2206.7 | | Daily Target 4 | 2230.3 | | Daily Target 5 | 2256.6 |
Daily price and volume Godrej Prop
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2204.00 (0.44%) |
2183.10 |
2183.10 - 2233.00 |
0.6793 times |
Wed 12 November 2025 |
2194.25 (1.62%) |
2160.15 |
2160.15 - 2210.00 |
0.524 times |
Tue 11 November 2025 |
2159.20 (-0.41%) |
2171.50 |
2137.00 - 2171.50 |
0.4876 times |
Mon 10 November 2025 |
2168.00 (1.13%) |
2110.70 |
2110.70 - 2182.00 |
1.51 times |
Fri 07 November 2025 |
2143.70 (-2.3%) |
2190.30 |
2139.00 - 2202.15 |
1.4119 times |
Thu 06 November 2025 |
2194.25 (-4.28%) |
2336.75 |
2186.00 - 2336.75 |
2.1325 times |
Tue 04 November 2025 |
2292.40 (-0.72%) |
2308.00 |
2288.65 - 2328.20 |
1.0373 times |
Mon 03 November 2025 |
2309.10 (0.84%) |
2288.00 |
2281.05 - 2330.00 |
0.6938 times |
Fri 31 October 2025 |
2289.90 (-0.42%) |
2282.05 |
2282.05 - 2338.55 |
0.8215 times |
Thu 30 October 2025 |
2299.55 (-0.47%) |
2281.40 |
2277.00 - 2308.05 |
0.702 times |
Wed 29 October 2025 |
2310.40 (0.63%) |
2300.00 |
2276.15 - 2324.90 |
1.0372 times |
Weekly price and charts GodrejProp Strong weekly Stock price targets for GodrejProp 533150 are 2157.35 and 2279.65 | Weekly Target 1 | 2060.27 | | Weekly Target 2 | 2132.13 | | Weekly Target 3 | 2182.5666666667 | | Weekly Target 4 | 2254.43 | | Weekly Target 5 | 2304.87 |
Weekly price and volumes for Godrej Prop
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2204.00 (2.81%) |
2110.70 |
2110.70 - 2233.00 |
0.6589 times |
Fri 07 November 2025 |
2143.70 (-6.38%) |
2288.00 |
2139.00 - 2336.75 |
1.0859 times |
Fri 31 October 2025 |
2289.90 (0.54%) |
2304.05 |
2275.90 - 2351.60 |
0.9875 times |
Thu 23 October 2025 |
2277.50 (1.84%) |
2240.05 |
2230.30 - 2333.30 |
0.6408 times |
Fri 17 October 2025 |
2236.30 (6.89%) |
2090.00 |
2052.20 - 2264.35 |
1.5946 times |
Fri 10 October 2025 |
2092.15 (2.89%) |
2025.55 |
2008.00 - 2102.00 |
0.7954 times |
Fri 03 October 2025 |
2033.45 (3.9%) |
1975.00 |
1960.00 - 2060.80 |
0.6332 times |
Fri 26 September 2025 |
1957.15 (-8.76%) |
2147.00 |
1949.05 - 2153.40 |
1.089 times |
Fri 19 September 2025 |
2145.10 (7.37%) |
2027.85 |
1968.00 - 2147.00 |
1.5897 times |
Fri 12 September 2025 |
1997.80 (1.81%) |
2000.85 |
1945.90 - 2020.15 |
0.925 times |
Fri 05 September 2025 |
1962.35 (0.81%) |
1946.20 |
1938.30 - 2058.50 |
1.1507 times |
Monthly price and charts GodrejProp Strong monthly Stock price targets for GodrejProp 533150 are 2044.33 and 2270.38 | Monthly Target 1 | 1991.1 | | Monthly Target 2 | 2097.55 | | Monthly Target 3 | 2217.15 | | Monthly Target 4 | 2323.6 | | Monthly Target 5 | 2443.2 |
Monthly price and volumes Godrej Prop
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
2204.00 (-3.75%) |
2288.00 |
2110.70 - 2336.75 |
0.2889 times |
Fri 31 October 2025 |
2289.90 (16.23%) |
1989.55 |
1985.00 - 2351.60 |
0.728 times |
Tue 30 September 2025 |
1970.15 (1.21%) |
1946.20 |
1938.30 - 2153.40 |
0.8292 times |
Fri 29 August 2025 |
1946.55 (-7.43%) |
2110.55 |
1935.00 - 2122.00 |
0.724 times |
Thu 31 July 2025 |
2102.75 (-10.24%) |
2389.00 |
2091.60 - 2410.65 |
1.6166 times |
Mon 30 June 2025 |
2342.60 (4.3%) |
2240.25 |
2207.50 - 2505.00 |
0.9171 times |
Fri 30 May 2025 |
2245.95 (4.05%) |
2171.30 |
1949.00 - 2314.40 |
1.9169 times |
Wed 30 April 2025 |
2158.55 (1.47%) |
2127.20 |
1926.00 - 2236.90 |
1.3615 times |
Fri 28 March 2025 |
2127.35 (9.87%) |
1940.00 |
1913.55 - 2220.15 |
0.6184 times |
Fri 28 February 2025 |
1936.20 (-16.88%) |
2346.80 |
1903.85 - 2522.55 |
0.9994 times |
Fri 31 January 2025 |
2329.50 (-16.4%) |
2824.95 |
2081.50 - 2831.35 |
0.5766 times |
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value | | 5 day DMA | 2173.83 | | 12 day DMA | 2238.38 | | 20 day DMA | 2233.73 | | 35 day DMA | 2149.65 | | 50 day DMA | 2109.03 | | 100 day DMA | 2150.93 | | 150 day DMA | 2162.22 | | 200 day DMA | 2153.48 | EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2195.33 | 2190.99 | 2189.36 | | 12 day EMA | 2210.65 | 2211.86 | 2215.06 | | 20 day EMA | 2200.42 | 2200.04 | 2200.65 | | 35 day EMA | 2164.85 | 2162.55 | 2160.68 | | 50 day EMA | 2107.71 | 2103.78 | 2100.09 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2173.83 | 2171.88 | 2191.51 | | 12 day SMA | 2238.38 | 2248.1 | 2255.04 | | 20 day SMA | 2233.73 | 2228.26 | 2223.16 | | 35 day SMA | 2149.65 | 2147.97 | 2144.92 | | 50 day SMA | 2109.03 | 2103.88 | 2099.65 | | 100 day SMA | 2150.93 | 2153.45 | 2155.8 | | 150 day SMA | 2162.22 | 2161.72 | 2161.34 | | 200 day SMA | 2153.48 | 2153.69 | 2154.65 |
|
|
