GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp Strong Daily Stock price targets for GodrejProp 533150 are 2283.35 and 2331.45 | Daily Target 1 | 2244.43 | | Daily Target 2 | 2274.17 | | Daily Target 3 | 2292.5333333333 | | Daily Target 4 | 2322.27 | | Daily Target 5 | 2340.63 |
Daily price and volume Godrej Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2303.90 (1.62%) |
2265.25 |
2262.80 - 2310.90 |
1.2833 times |
Thu 03 July 2025 |
2267.15 (-0.94%) |
2328.95 |
2259.60 - 2328.95 |
0.4784 times |
Wed 02 July 2025 |
2288.65 (-1.12%) |
2310.00 |
2278.65 - 2325.55 |
1.244 times |
Tue 01 July 2025 |
2314.65 (-1.19%) |
2389.00 |
2301.55 - 2389.00 |
0.8027 times |
Mon 30 June 2025 |
2342.60 (-0.88%) |
2368.95 |
2337.00 - 2385.20 |
0.8351 times |
Fri 27 June 2025 |
2363.45 (-1.15%) |
2421.00 |
2356.75 - 2421.00 |
1.4432 times |
Thu 26 June 2025 |
2391.05 (-0.51%) |
2421.05 |
2352.35 - 2421.05 |
0.7478 times |
Wed 25 June 2025 |
2403.20 (0.2%) |
2402.05 |
2382.00 - 2419.35 |
0.7323 times |
Tue 24 June 2025 |
2398.50 (-0.11%) |
2448.50 |
2393.50 - 2450.95 |
1.6742 times |
Mon 23 June 2025 |
2401.25 (0.89%) |
2429.30 |
2390.00 - 2429.30 |
0.7589 times |
Thu 19 June 2025 |
2380.00 (-3.27%) |
2464.60 |
2372.00 - 2475.00 |
0.6716 times |
Weekly price and charts GodrejProp Strong weekly Stock price targets for GodrejProp 533150 are 2217.05 and 2346.45 | Weekly Target 1 | 2188.1 | | Weekly Target 2 | 2246 | | Weekly Target 3 | 2317.5 | | Weekly Target 4 | 2375.4 | | Weekly Target 5 | 2446.9 |
Weekly price and volumes for Godrej Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2303.90 (-2.52%) |
2368.95 |
2259.60 - 2389.00 |
0.3718 times |
Fri 27 June 2025 |
2363.45 (-0.7%) |
2429.30 |
2352.35 - 2450.95 |
0.4289 times |
Thu 19 June 2025 |
2380.00 (-1.05%) |
2405.90 |
2372.00 - 2494.00 |
0.3794 times |
Fri 13 June 2025 |
2405.30 (-2.54%) |
2489.70 |
2311.10 - 2505.00 |
0.6219 times |
Fri 06 June 2025 |
2467.95 (9.88%) |
2240.25 |
2207.50 - 2486.65 |
1.323 times |
Fri 30 May 2025 |
2245.95 (2.93%) |
2209.30 |
2166.10 - 2286.00 |
0.7992 times |
Fri 23 May 2025 |
2181.95 (0.23%) |
2189.40 |
2141.65 - 2269.90 |
0.8795 times |
Fri 16 May 2025 |
2177.05 (8.85%) |
2089.70 |
2077.20 - 2200.00 |
2.8773 times |
Fri 09 May 2025 |
2000.00 (-11.09%) |
2252.00 |
1949.00 - 2314.40 |
1.0257 times |
Fri 02 May 2025 |
2249.35 (7.83%) |
2080.00 |
2069.65 - 2265.95 |
1.2932 times |
Fri 25 April 2025 |
2086.10 (4.75%) |
1991.50 |
1976.75 - 2170.00 |
0.4928 times |
Monthly price and charts GodrejProp Strong monthly Stock price targets for GodrejProp 533150 are 2217.05 and 2346.45 | Monthly Target 1 | 2188.1 | | Monthly Target 2 | 2246 | | Monthly Target 3 | 2317.5 | | Monthly Target 4 | 2375.4 | | Monthly Target 5 | 2446.9 |
Monthly price and volumes Godrej Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2303.90 (-1.65%) |
2389.00 |
2259.60 - 2389.00 |
0.0703 times |
Mon 30 June 2025 |
2342.60 (4.3%) |
2240.25 |
2207.50 - 2505.00 |
0.65 times |
Fri 30 May 2025 |
2245.95 (4.05%) |
2171.30 |
1949.00 - 2314.40 |
1.3586 times |
Wed 30 April 2025 |
2158.55 (1.47%) |
2127.20 |
1926.00 - 2236.90 |
0.965 times |
Fri 28 March 2025 |
2127.35 (9.87%) |
1940.00 |
1913.55 - 2220.15 |
0.4383 times |
Fri 28 February 2025 |
1936.20 (-16.88%) |
2346.80 |
1903.85 - 2522.55 |
0.7083 times |
Fri 31 January 2025 |
2329.50 (-16.4%) |
2824.95 |
2081.50 - 2831.35 |
0.4086 times |
Tue 31 December 2024 |
2786.45 (0.33%) |
2817.95 |
2753.10 - 3034.95 |
4.1947 times |
Fri 29 November 2024 |
2777.40 (-3.52%) |
2878.75 |
2520.50 - 3015.00 |
0.6609 times |
Thu 31 October 2024 |
2878.75 (-8.89%) |
3171.00 |
2832.40 - 3277.35 |
0.5453 times |
Mon 30 September 2024 |
3159.60 (8.63%) |
2940.00 |
2798.70 - 3400.00 |
0.6779 times |
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value | | 5 day DMA | 2303.39 | | 12 day DMA | 2359.56 | | 20 day DMA | 2391.76 | | 35 day DMA | 2322.61 | | 50 day DMA | 2262.46 | | 100 day DMA | 2166.25 | | 150 day DMA | 2335.83 | | 200 day DMA | 2488.28 | EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2308.27 | 2310.46 | 2332.11 | | 12 day EMA | 2339.35 | 2345.79 | 2360.08 | | 20 day EMA | 2340.85 | 2344.74 | 2352.9 | | 35 day EMA | 2304.19 | 2304.21 | 2306.39 | | 50 day EMA | 2247.29 | 2244.98 | 2244.08 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2303.39 | 2315.3 | 2340.08 | | 12 day SMA | 2359.56 | 2372.2 | 2385.77 | | 20 day SMA | 2391.76 | 2392.16 | 2392 | | 35 day SMA | 2322.61 | 2318.06 | 2313.76 | | 50 day SMA | 2262.46 | 2258.33 | 2253.85 | | 100 day SMA | 2166.25 | 2165.57 | 2164.53 | | 150 day SMA | 2335.83 | 2338 | 2340.18 | | 200 day SMA | 2488.28 | 2491.26 | 2494.38 |
|
|
