GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp Strong Daily Stock price targets for GodrejProp 533150 are 2193 and 2288 | Daily Target 1 | 2115.33 | | Daily Target 2 | 2175.67 | | Daily Target 3 | 2210.3333333333 | | Daily Target 4 | 2270.67 | | Daily Target 5 | 2305.33 |
Daily price and volume Godrej Prop
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2236.00 (3.4%) |
2162.55 |
2150.00 - 2245.00 |
1.2083 times |
Tue 28 January 2025 |
2162.55 (3.07%) |
2100.05 |
2100.05 - 2212.50 |
1.6587 times |
Mon 27 January 2025 |
2098.10 (-2.57%) |
2120.35 |
2081.50 - 2159.00 |
0.7685 times |
Fri 24 January 2025 |
2153.55 (-3.18%) |
2254.35 |
2149.90 - 2254.35 |
0.5611 times |
Thu 23 January 2025 |
2224.30 (-0.69%) |
2225.20 |
2198.35 - 2259.85 |
1.1018 times |
Wed 22 January 2025 |
2239.85 (-5.33%) |
2360.05 |
2200.00 - 2375.85 |
1.7105 times |
Tue 21 January 2025 |
2366.00 (-2.46%) |
2440.00 |
2359.25 - 2444.60 |
0.2897 times |
Mon 20 January 2025 |
2425.55 (0.83%) |
2448.10 |
2395.00 - 2448.10 |
0.649 times |
Fri 17 January 2025 |
2405.60 (1.79%) |
2363.20 |
2340.00 - 2420.05 |
0.4071 times |
Thu 16 January 2025 |
2363.20 (2.42%) |
2375.00 |
2337.20 - 2417.80 |
1.6454 times |
Wed 15 January 2025 |
2307.45 (-0.11%) |
2329.95 |
2300.30 - 2372.00 |
0.818 times |
Weekly price and charts GodrejProp Strong weekly Stock price targets for GodrejProp 533150 are 2158.75 and 2322.25 | Weekly Target 1 | 2024 | | Weekly Target 2 | 2130 | | Weekly Target 3 | 2187.5 | | Weekly Target 4 | 2293.5 | | Weekly Target 5 | 2351 |
Weekly price and volumes for Godrej Prop
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2236.00 (3.83%) |
2120.35 |
2081.50 - 2245.00 |
0.1364 times |
Fri 24 January 2025 |
2153.55 (-10.48%) |
2448.10 |
2149.90 - 2448.10 |
0.1618 times |
Fri 17 January 2025 |
2405.60 (0.83%) |
2357.10 |
2242.00 - 2420.05 |
0.1887 times |
Fri 10 January 2025 |
2385.90 (-12.6%) |
2764.95 |
2382.00 - 2764.95 |
0.1947 times |
Fri 03 January 2025 |
2729.90 (-3.52%) |
2830.00 |
2723.95 - 2846.80 |
0.1235 times |
Fri 27 December 2024 |
2829.40 (-0.88%) |
2856.90 |
2820.00 - 2915.45 |
0.0527 times |
Fri 20 December 2024 |
2854.50 (-2.39%) |
2920.80 |
2839.00 - 3034.95 |
0.1615 times |
Fri 13 December 2024 |
2924.50 (3.02%) |
2837.55 |
2788.05 - 2939.80 |
7.9427 times |
Fri 06 December 2024 |
2838.85 (2.21%) |
2817.95 |
2767.00 - 2968.55 |
0.3093 times |
Fri 29 November 2024 |
2777.40 (-2.78%) |
2948.35 |
2760.00 - 3015.00 |
0.7286 times |
Fri 22 November 2024 |
2856.95 (10.11%) |
2619.20 |
2594.70 - 2867.00 |
0.1931 times |
Monthly price and charts GodrejProp Strong monthly Stock price targets for GodrejProp 533150 are 1783.83 and 2533.68 | Monthly Target 1 | 1633.1 | | Monthly Target 2 | 1934.55 | | Monthly Target 3 | 2382.95 | | Monthly Target 4 | 2684.4 | | Monthly Target 5 | 3132.8 |
Monthly price and volumes Godrej Prop
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
2236.00 (-19.75%) |
2824.95 |
2081.50 - 2831.35 |
0.3778 times |
Tue 31 December 2024 |
2786.45 (0.33%) |
2817.95 |
2753.10 - 3034.95 |
4.1513 times |
Fri 29 November 2024 |
2777.40 (-3.52%) |
2878.75 |
2520.50 - 3015.00 |
0.654 times |
Thu 31 October 2024 |
2878.75 (-8.89%) |
3171.00 |
2832.40 - 3277.35 |
0.5397 times |
Mon 30 September 2024 |
3159.60 (8.63%) |
2940.00 |
2798.70 - 3400.00 |
0.6709 times |
Fri 30 August 2024 |
2908.70 (-9.67%) |
3250.00 |
2792.00 - 3285.00 |
0.4563 times |
Wed 31 July 2024 |
3220.05 (0.38%) |
3303.85 |
3061.45 - 3400.00 |
0.6995 times |
Fri 28 June 2024 |
3207.80 (15.42%) |
2846.55 |
2492.00 - 3220.00 |
0.7062 times |
Fri 31 May 2024 |
2779.20 (4.93%) |
2647.25 |
2480.00 - 2925.00 |
1.0217 times |
Tue 30 April 2024 |
2648.55 (15.2%) |
2300.00 |
2293.15 - 2791.20 |
0.7226 times |
Thu 28 March 2024 |
2299.05 (-4.09%) |
2419.95 |
2095.85 - 2541.00 |
1.59 times |
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value | | 5 day DMA | 2174.9 | | 12 day DMA | 2274.35 | | 20 day DMA | 2389.78 | | 35 day DMA | 2603.69 | | 50 day DMA | 2674.97 | | 100 day DMA | 2810.3 | | 150 day DMA | 2899.84 | | 200 day DMA | 2866.71 | EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2203.56 | 2187.34 | 2199.74 | | 12 day EMA | 2282.24 | 2290.64 | 2313.92 | | 20 day EMA | 2375.88 | 2390.6 | 2414.6 | | 35 day EMA | 2493.65 | 2508.82 | 2529.21 | | 50 day EMA | 2621.15 | 2636.86 | 2656.21 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2174.9 | 2175.67 | 2216.36 | | 12 day SMA | 2274.35 | 2275.23 | 2293.85 | | 20 day SMA | 2389.78 | 2416.66 | 2447.86 | | 35 day SMA | 2603.69 | 2622.56 | 2641.97 | | 50 day SMA | 2674.97 | 2682.86 | 2691.5 | | 100 day SMA | 2810.3 | 2816.94 | 2824.24 | | 150 day SMA | 2899.84 | 2904.98 | 2910.61 | | 200 day SMA | 2866.71 | 2869.05 | 2871.18 |
|
|
