Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 1690.53 and 1730.48
| Daily Target 1 | 1660.4 |
| Daily Target 2 | 1680.7 |
| Daily Target 3 | 1700.35 |
| Daily Target 4 | 1720.65 |
| Daily Target 5 | 1740.3 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1701.00 (1.25%) | 1689.40 | 1680.05 - 1720.00 | 0.6111 times | Thu 17 September 2026 | 1680.00 (0.75%) | 1663.50 | 1659.30 - 1695.00 | 0.496 times | Wed 16 September 2026 | 1667.45 (0.45%) | 1675.60 | 1647.65 - 1702.25 | 1.2362 times | Tue 15 September 2026 | 1660.00 (-4.87%) | 1756.80 | 1658.50 - 1762.45 | 1.1141 times | Fri 11 September 2026 | 1745.00 (-6.63%) | 1857.45 | 1718.70 - 1857.45 | 3.2494 times | Thu 10 September 2026 | 1869.00 (0.48%) | 1849.85 | 1836.55 - 1873.65 | 0.6403 times | Wed 09 September 2026 | 1860.00 (-2.36%) | 1908.90 | 1857.60 - 1908.90 | 0.5285 times | Tue 08 September 2026 | 1905.00 (-0.52%) | 1923.00 | 1886.40 - 1925.40 | 0.5527 times | Mon 07 September 2026 | 1915.00 (-3.77%) | 1985.95 | 1892.10 - 1985.95 | 1.031 times | Fri 04 September 2026 | 1990.00 (0.17%) | 2043.35 | 1972.80 - 2043.35 | 0.5408 times | Thu 03 September 2026 | 1986.60 (1.36%) | 1950.30 | 1950.30 - 2055.00 | 1.385 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1616.93 and 1731.73
| Weekly Target 1 | 1588.9 |
| Weekly Target 2 | 1644.95 |
| Weekly Target 3 | 1703.7 |
| Weekly Target 4 | 1759.75 |
| Weekly Target 5 | 1818.5 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1701.00 (-2.52%) | 1756.80 | 1647.65 - 1762.45 | 0.4248 times | Fri 11 September 2026 | 1745.00 (-12.31%) | 1985.95 | 1718.70 - 1985.95 | 0.7375 times | Fri 04 September 2026 | 1990.00 (-2.02%) | 2011.05 | 1911.00 - 2055.00 | 0.5306 times | Fri 28 August 2026 | 2031.00 (-0.12%) | 2040.00 | 2011.55 - 2094.50 | 0.3855 times | Fri 21 August 2026 | 2033.40 (2.11%) | 1985.45 | 1971.00 - 2056.00 | 0.6579 times | Fri 14 August 2026 | 1991.40 (-3.84%) | 2088.15 | 1984.00 - 2119.75 | 1.1296 times | Fri 07 August 2026 | 2070.85 (-1.6%) | 2140.00 | 1992.80 - 2142.00 | 0.8553 times | Fri 31 July 2026 | 2104.60 (3.85%) | 2045.95 | 2025.50 - 2179.00 | 0.6564 times | Fri 24 July 2026 | 2026.55 (-3.48%) | 2086.05 | 1996.75 - 2174.95 | 1.1614 times | Fri 17 July 2026 | 2099.55 (-1.6%) | 2123.55 | 2079.00 - 2167.00 | 3.461 times | Fri 10 July 2026 | 2133.60 (6.92%) | 2055.90 | 1972.00 - 2137.15 | 1.0782 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1470.65 and 1878
| Monthly Target 1 | 1393.87 |
| Monthly Target 2 | 1547.43 |
| Monthly Target 3 | 1801.2166666667 |
| Monthly Target 4 | 1954.78 |
| Monthly Target 5 | 2208.57 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1701.00 (-15.42%) | 2039.25 | 1647.65 - 2055.00 | 0.279 times | Mon 31 August 2026 | 2011.10 (-4.44%) | 2140.00 | 1962.85 - 2142.00 | 0.5534 times | Fri 31 July 2026 | 2104.60 (12.75%) | 1886.00 | 1873.65 - 2179.00 | 1.2245 times | Tue 30 June 2026 | 1866.60 (5.8%) | 1794.35 | 1610.65 - 1886.65 | 1.0138 times | Fri 29 May 2026 | 1764.30 (-3.84%) | 1868.15 | 1645.00 - 1950.05 | 1.3 times | Thu 30 April 2026 | 1834.80 (24.71%) | 1519.75 | 1434.00 - 1882.90 | 0.7802 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.1193 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 2.6529 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 0.8232 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.2538 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.2694 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1690.69 |
| 12 day DMA | 1828.25 |
| 20 day DMA | 1909.87 |
| 35 day DMA | 1968.51 |
| 50 day DMA | 2010.08 |
| 100 day DMA | 1902.43 |
| 150 day DMA | 1834.51 |
| 200 day DMA | 1853.27 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.59 | 1724.38 | 1746.57 |
| 12 day EMA | 1801.38 | 1819.62 | 1845 |
| 20 day EMA | 1863.49 | 1880.59 | 1901.69 |
| 35 day EMA | 1930.17 | 1943.66 | 1959.18 |
| 50 day EMA | 1977.66 | 1988.95 | 2001.56 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1690.69 | 1724.29 | 1760.29 |
| 12 day SMA | 1828.25 | 1851.83 | 1879.42 |
| 20 day SMA | 1909.87 | 1926.07 | 1941.81 |
| 35 day SMA | 1968.51 | 1980.2 | 1993.8 |
| 50 day SMA | 2010.08 | 2016.67 | 2022.66 |
| 100 day SMA | 1902.43 | 1903.1 | 1904.22 |
| 150 day SMA | 1834.51 | 1834.5 | 1834.57 |
| 200 day SMA | 1853.27 | 1855.34 | 1857.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.