EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu Strong Daily Stock price targets for EssarSecu 533149 are 9.67 and 10.42 | Daily Target 1 | 9.13 | | Daily Target 2 | 9.45 | | Daily Target 3 | 9.8833333333333 | | Daily Target 4 | 10.2 | | Daily Target 5 | 10.63 |
Daily price and volume Essar Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.76 (2.52%) |
9.57 |
9.57 - 10.32 |
1.4538 times |
Thu 30 October 2025 |
9.52 (1.17%) |
9.41 |
9.41 - 9.99 |
0.4517 times |
Wed 29 October 2025 |
9.41 (-5.81%) |
9.11 |
9.07 - 10.45 |
1.7329 times |
Tue 28 October 2025 |
9.99 (-2.15%) |
10.21 |
9.50 - 10.21 |
0.2102 times |
Mon 27 October 2025 |
10.21 (11.22%) |
10.90 |
9.32 - 10.90 |
1.5356 times |
Thu 23 October 2025 |
9.18 (-6.52%) |
9.81 |
9.10 - 10.39 |
0.1849 times |
Tue 21 October 2025 |
9.82 (11.59%) |
10.50 |
9.20 - 10.50 |
0.1722 times |
Mon 20 October 2025 |
8.80 (-9.74%) |
10.79 |
8.37 - 10.79 |
2.271 times |
Fri 17 October 2025 |
9.75 (-1.32%) |
9.55 |
9.01 - 10.93 |
0.6888 times |
Thu 16 October 2025 |
9.88 (4%) |
9.94 |
9.12 - 9.94 |
1.2988 times |
Wed 15 October 2025 |
9.50 (2.26%) |
9.29 |
9.04 - 9.70 |
0.144 times |
Weekly price and charts EssarSecu Strong weekly Stock price targets for EssarSecu 533149 are 8.5 and 10.33 | Weekly Target 1 | 8.08 | | Weekly Target 2 | 8.92 | | Weekly Target 3 | 9.91 | | Weekly Target 4 | 10.75 | | Weekly Target 5 | 11.74 |
Weekly price and volumes for Essar Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.76 (6.32%) |
10.90 |
9.07 - 10.90 |
1.4558 times |
Thu 23 October 2025 |
9.18 (-5.85%) |
10.79 |
8.37 - 10.79 |
0.7106 times |
Fri 17 October 2025 |
9.75 (5.18%) |
9.46 |
8.86 - 10.93 |
0.978 times |
Fri 10 October 2025 |
9.27 (-2.73%) |
9.95 |
8.82 - 10.48 |
1.2199 times |
Fri 03 October 2025 |
9.53 (7.68%) |
9.43 |
8.85 - 10.78 |
1.6107 times |
Fri 26 September 2025 |
8.85 (-3.59%) |
9.49 |
8.74 - 9.88 |
1.3264 times |
Fri 19 September 2025 |
9.18 (-11.48%) |
10.58 |
9.10 - 10.98 |
1.7446 times |
Fri 12 September 2025 |
10.37 (3.18%) |
9.85 |
9.65 - 10.66 |
0.2915 times |
Fri 05 September 2025 |
10.05 (-1.08%) |
10.98 |
9.35 - 10.98 |
0.3413 times |
Fri 29 August 2025 |
10.16 (-0.39%) |
10.20 |
9.61 - 11.00 |
0.3213 times |
Fri 22 August 2025 |
10.20 (2.1%) |
10.08 |
9.43 - 10.90 |
0.21 times |
Monthly price and charts EssarSecu Strong monthly Stock price targets for EssarSecu 533149 are 9.07 and 11.63 | Monthly Target 1 | 7.13 | | Monthly Target 2 | 8.44 | | Monthly Target 3 | 9.6866666666667 | | Monthly Target 4 | 11 | | Monthly Target 5 | 12.25 |
Monthly price and volumes Essar Secu
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.76 (9.54%) |
9.72 |
8.37 - 10.93 |
0.9202 times |
Tue 30 September 2025 |
8.91 (-12.3%) |
10.98 |
8.74 - 10.98 |
0.6127 times |
Fri 29 August 2025 |
10.16 (-6.36%) |
11.00 |
9.31 - 11.48 |
0.4632 times |
Thu 31 July 2025 |
10.85 (0.65%) |
11.18 |
10.31 - 11.76 |
1.5212 times |
Mon 30 June 2025 |
10.78 (-7.86%) |
11.93 |
10.47 - 11.93 |
1.0088 times |
Fri 30 May 2025 |
11.70 (-20.89%) |
14.70 |
11.08 - 14.70 |
0.3961 times |
Wed 30 April 2025 |
14.79 (36.06%) |
10.34 |
10.34 - 15.20 |
0.5856 times |
Fri 28 March 2025 |
10.87 (-1%) |
10.98 |
10.48 - 13.69 |
2.3674 times |
Fri 28 February 2025 |
10.98 (-0.45%) |
11.58 |
10.40 - 14.15 |
1.8117 times |
Fri 31 January 2025 |
11.03 (-17.07%) |
12.64 |
10.56 - 14.84 |
0.313 times |
Tue 31 December 2024 |
13.30 (9.92%) |
12.49 |
11.41 - 21.06 |
2.4039 times |
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value | | 5 day DMA | 9.78 | | 12 day DMA | 9.59 | | 20 day DMA | 9.53 | | 35 day DMA | 9.55 | | 50 day DMA | 9.71 | | 100 day DMA | 10.23 | | 150 day DMA | 10.87 | | 200 day DMA | 11.3 | EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.66 | 9.61 | 9.65 | | 12 day EMA | 9.6 | 9.57 | 9.58 | | 20 day EMA | 9.57 | 9.55 | 9.55 | | 35 day EMA | 9.63 | 9.62 | 9.63 | | 50 day EMA | 9.71 | 9.71 | 9.72 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.78 | 9.66 | 9.72 | | 12 day SMA | 9.59 | 9.55 | 9.52 | | 20 day SMA | 9.53 | 9.48 | 9.49 | | 35 day SMA | 9.55 | 9.56 | 9.56 | | 50 day SMA | 9.71 | 9.71 | 9.72 | | 100 day SMA | 10.23 | 10.25 | 10.27 | | 150 day SMA | 10.87 | 10.89 | 10.91 | | 200 day SMA | 11.3 | 11.32 | 11.34 |
|
|
