EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssarSecu

Strong Daily Stock price targets for EssarSecu 533149 are 5.39 and 6.42

Daily Target 15.13
Daily Target 25.65
Daily Target 36.16
Daily Target 46.68
Daily Target 57.19

Daily price and volume Essar Secu

Date Closing Open Range Volume
Fri 31 July 2026 6.17 (1.15%) 6.67 5.64 - 6.67 0.0384 times
Thu 30 July 2026 6.10 (0%) 5.77 5.77 - 6.65 0.0316 times
Wed 29 July 2026 6.10 (-0.16%) 6.20 6.03 - 6.72 0.9223 times
Tue 28 July 2026 6.11 (-2.08%) 5.80 5.80 - 6.86 1.1117 times
Mon 27 July 2026 6.24 (6.12%) 5.61 5.61 - 6.42 0.0167 times
Fri 24 July 2026 5.88 (0%) 5.88 5.88 - 6.33 0.0539 times
Thu 23 July 2026 5.88 (7.89%) 5.47 5.13 - 5.90 2.1578 times
Wed 22 July 2026 5.45 (-7.31%) 6.05 5.45 - 6.05 5.1808 times
Tue 21 July 2026 5.88 (-1.51%) 6.48 5.56 - 6.48 0.4109 times
Mon 20 July 2026 5.97 (-0.5%) 6.35 5.97 - 6.35 0.076 times
Fri 17 July 2026 6.00 (0.17%) 6.01 5.57 - 6.01 0.867 times

Daily chart EssarSecu

Weekly price and charts EssarSecu

Strong weekly Stock price targets for EssarSecu 533149 are 5.89 and 7.14

Weekly Target 14.96
Weekly Target 25.57
Weekly Target 36.2133333333333
Weekly Target 46.82
Weekly Target 57.46

Weekly price and volumes for Essar Secu

Date Closing Open Range Volume
Fri 31 July 2026 6.17 (4.93%) 5.61 5.61 - 6.86 0.708 times
Fri 24 July 2026 5.88 (-2%) 6.35 5.13 - 6.48 2.6308 times
Fri 17 July 2026 6.00 (-9.77%) 6.99 5.57 - 7.33 2.5052 times
Fri 10 July 2026 6.65 (-11.21%) 6.51 6.36 - 7.10 0.3562 times
Fri 03 July 2026 7.49 (2.6%) 7.30 6.33 - 8.00 0.5904 times
Thu 25 June 2026 7.30 (4.29%) 7.00 6.30 - 7.40 1.9121 times
Fri 19 June 2026 7.00 (-6.04%) 7.50 6.70 - 7.50 0.325 times
Fri 12 June 2026 7.45 (-8.59%) 7.51 6.61 - 7.89 0.2861 times
Fri 05 June 2026 8.15 (-1.81%) 8.30 7.05 - 8.30 0.298 times
Fri 29 May 2026 8.30 (5.06%) 7.12 7.12 - 8.80 0.3883 times
Fri 22 May 2026 7.90 (-11.63%) 8.93 7.90 - 9.28 0.4699 times

weekly chart EssarSecu

Monthly price and charts EssarSecu

Strong monthly Stock price targets for EssarSecu 533149 are 4.47 and 6.84

Monthly Target 13.9
Monthly Target 25.03
Monthly Target 36.2666666666667
Monthly Target 47.4
Monthly Target 58.64

Monthly price and volumes Essar Secu

Date Closing Open Range Volume
Fri 31 July 2026 6.17 (-21.6%) 7.20 5.13 - 7.50 0.7753 times
Tue 30 June 2026 7.87 (-5.18%) 8.30 6.30 - 8.30 0.3927 times
Fri 29 May 2026 8.30 (-5.14%) 8.75 7.00 - 9.49 0.2373 times
Thu 30 April 2026 8.75 (64.78%) 6.31 5.56 - 9.49 0.3562 times
Mon 30 March 2026 5.31 (-22.59%) 6.99 5.10 - 8.94 3.6754 times
Fri 27 February 2026 6.86 (-8.17%) 7.47 6.00 - 9.40 1.158 times
Fri 30 January 2026 7.47 (-5.92%) 7.50 6.11 - 9.05 1.032 times
Wed 31 December 2025 7.94 (-9.88%) 9.36 7.03 - 9.99 0.5849 times
Fri 28 November 2025 8.81 (-9.73%) 9.56 8.06 - 10.95 0.6064 times
Fri 31 October 2025 9.76 (9.54%) 9.72 8.37 - 10.93 1.1819 times
Tue 30 September 2025 8.91 (-12.3%) 10.98 8.74 - 10.98 0.7869 times

monthly chart EssarSecu

DMA SMA EMA moving averages of Essar Secu 533149

DMA (daily moving average) of Essar Secu 533149

DMA period DMA value
5 day DMA 6.14
12 day DMA 5.98
20 day DMA 6.27
35 day DMA 6.68
50 day DMA 6.97
100 day DMA 7.16
150 day DMA 7.2
200 day DMA 7.69

EMA (exponential moving average) of Essar Secu 533149

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.076.05
12 day EMA6.146.136.13
20 day EMA6.36.316.33
35 day EMA6.626.656.68
50 day EMA77.037.07

SMA (simple moving average) of Essar Secu 533149

SMA period SMA current SMA prev SMA prev2
5 day SMA6.146.096.04
12 day SMA5.985.976.01
20 day SMA6.276.316.36
35 day SMA6.686.76.72
50 day SMA6.977.027.07
100 day SMA7.167.177.17
150 day SMA7.27.217.22
200 day SMA7.697.717.73
Back to top | Use Dark Theme