Login or Join
HomepageEssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu
Strong Daily Stock price targets for EssarSecu 533149 are 7.11 and 7.64
| Daily Target 1 | 6.67 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.73 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.37 (5.14%) | 6.99 | 6.85 - 7.38 | 0.2781 times | Thu 19 February 2026 | 7.01 (-1.82%) | 7.03 | 6.65 - 7.70 | 0.5869 times | Wed 18 February 2026 | 7.14 (0.28%) | 7.15 | 6.69 - 7.45 | 0.365 times | Tue 17 February 2026 | 7.12 (-6.56%) | 7.42 | 7.05 - 7.50 | 0.239 times | Mon 16 February 2026 | 7.62 (1.6%) | 7.42 | 7.35 - 7.85 | 0.0546 times | Fri 13 February 2026 | 7.50 (-11.24%) | 8.62 | 7.03 - 8.62 | 2.3869 times | Thu 12 February 2026 | 8.45 (6.56%) | 9.40 | 8.13 - 9.40 | 0.7254 times | Wed 11 February 2026 | 7.93 (8.19%) | 8.30 | 7.29 - 8.30 | 0.461 times | Tue 10 February 2026 | 7.33 (1.24%) | 7.00 | 6.90 - 7.89 | 0.2896 times | Mon 09 February 2026 | 7.24 (2.7%) | 6.91 | 6.91 - 7.84 | 4.6134 times | Fri 06 February 2026 | 7.05 (-7.48%) | 7.78 | 6.99 - 7.78 | 1.4369 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 6.41 and 7.61
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.29 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.37 (-1.73%) | 7.42 | 6.65 - 7.85 | 0.3394 times | Fri 13 February 2026 | 7.50 (6.38%) | 6.91 | 6.90 - 9.40 | 1.8883 times | Fri 06 February 2026 | 7.05 (-5.62%) | 7.47 | 6.72 - 8.52 | 1.2555 times | Fri 30 January 2026 | 7.47 (4.92%) | 7.55 | 6.60 - 7.80 | 0.4347 times | Fri 23 January 2026 | 7.12 (3.19%) | 7.50 | 6.23 - 9.05 | 3.6963 times | Fri 16 January 2026 | 6.90 (-1.43%) | 7.99 | 6.22 - 7.99 | 0.3429 times | Fri 09 January 2026 | 7.00 (-0.57%) | 6.65 | 6.11 - 7.85 | 0.4083 times | Fri 02 January 2026 | 7.04 (-11.45%) | 7.50 | 7.00 - 8.47 | 0.3521 times | Fri 26 December 2025 | 7.95 (3.25%) | 8.50 | 7.03 - 8.50 | 0.3488 times | Fri 19 December 2025 | 7.70 (-8.22%) | 8.86 | 7.05 - 8.97 | 0.9335 times | Fri 12 December 2025 | 8.39 (-0.12%) | 8.36 | 7.16 - 9.42 | 0.6035 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 5.64 and 8.39
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 7.8066666666667 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.37 (-1.34%) | 7.47 | 6.65 - 9.40 | 0.7531 times | Fri 30 January 2026 | 7.47 (-5.92%) | 7.50 | 6.11 - 9.05 | 1.1167 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.6328 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.6562 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 1.2789 times | Tue 30 September 2025 | 8.91 (-12.3%) | 10.98 | 8.74 - 10.98 | 0.8515 times | Fri 29 August 2025 | 10.16 (-6.36%) | 11.00 | 9.31 - 11.48 | 0.6437 times | Thu 31 July 2025 | 10.85 (0.65%) | 11.18 | 10.31 - 11.76 | 2.1143 times | Mon 30 June 2025 | 10.78 (-7.86%) | 11.93 | 10.47 - 11.93 | 1.4021 times | Fri 30 May 2025 | 11.70 (-20.89%) | 14.70 | 11.08 - 14.70 | 0.5506 times | Wed 30 April 2025 | 14.79 (36.06%) | 10.34 | 10.34 - 15.20 | 0.8139 times |
Indicator Analysis of EssarSecu
Please login to view indicator analysis. or View indicator analysis of EssarSecu 533149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.45 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.99 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.25 | 7.37 |
| 12 day EMA | 7.37 | 7.37 | 7.43 |
| 20 day EMA | 7.36 | 7.36 | 7.4 |
| 35 day EMA | 7.46 | 7.47 | 7.5 |
| 50 day EMA | 7.49 | 7.5 | 7.52 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.28 | 7.57 |
| 12 day SMA | 7.45 | 7.44 | 7.46 |
| 20 day SMA | 7.34 | 7.32 | 7.34 |
| 35 day SMA | 7.22 | 7.23 | 7.26 |
| 50 day SMA | 7.45 | 7.48 | 7.5 |
| 100 day SMA | 8.39 | 8.41 | 8.43 |
| 150 day SMA | 8.99 | 9.01 | 9.04 |
| 200 day SMA | 9.61 | 9.64 | 9.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.