Login or Join
HomepageEssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu
Strong Daily Stock price targets for EssarSecu 533149 are 7.86 and 8.04
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.89 |
| Daily Target 3 | 8.01 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.19 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.95 (6%) | 8.13 | 7.95 - 8.13 | 0.0601 times | Mon 20 April 2026 | 7.50 (-7.64%) | 8.00 | 6.62 - 8.00 | 2.4793 times | Fri 17 April 2026 | 8.12 (-12.97%) | 9.32 | 8.12 - 9.32 | 0.4525 times | Thu 16 April 2026 | 9.33 (13.23%) | 9.49 | 9.33 - 9.49 | 0.5969 times | Wed 15 April 2026 | 8.24 (0%) | 7.60 | 7.60 - 8.24 | 0.0478 times | Mon 13 April 2026 | 8.24 (19.42%) | 7.99 | 7.99 - 8.24 | 4.3397 times | Fri 10 April 2026 | 6.90 (2.37%) | 6.90 | 6.90 - 6.90 | 0.3008 times | Thu 09 April 2026 | 6.74 (0.45%) | 6.71 | 6.71 - 6.99 | 0.6296 times | Wed 08 April 2026 | 6.71 (-0.15%) | 6.99 | 6.15 - 6.99 | 0.6581 times | Tue 07 April 2026 | 6.72 (10.53%) | 6.08 | 6.08 - 6.79 | 0.4352 times | Mon 06 April 2026 | 6.08 (-11.76%) | 6.80 | 6.02 - 6.80 | 0.6635 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 6.53 and 8.04
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.5666666666667 |
| Weekly Target 4 | 8.51 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.95 (-2.09%) | 8.00 | 6.62 - 8.13 | 0.1144 times | Fri 17 April 2026 | 8.12 (17.68%) | 7.99 | 7.60 - 9.49 | 0.245 times | Fri 10 April 2026 | 6.90 (0.15%) | 6.80 | 6.02 - 6.99 | 0.1211 times | Thu 02 April 2026 | 6.89 (19%) | 6.85 | 5.10 - 6.99 | 0.5109 times | Fri 27 March 2026 | 5.79 (-6.46%) | 6.20 | 5.53 - 6.85 | 4.587 times | Fri 20 March 2026 | 6.19 (-3.13%) | 7.44 | 6.00 - 7.44 | 2.9333 times | Fri 13 March 2026 | 6.39 (-14.46%) | 7.32 | 6.28 - 8.94 | 0.1279 times | Fri 06 March 2026 | 7.47 (8.89%) | 6.99 | 6.50 - 7.47 | 0.1915 times | Fri 27 February 2026 | 6.86 (-6.92%) | 7.37 | 6.00 - 7.73 | 1.0193 times | Fri 20 February 2026 | 7.37 (-1.73%) | 7.42 | 6.65 - 7.85 | 0.1496 times | Fri 13 February 2026 | 7.50 (6.38%) | 6.91 | 6.90 - 9.40 | 0.8325 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 6.76 and 10.69
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 7.6666666666667 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 11.6 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 7.95 (49.72%) | 6.31 | 5.56 - 9.49 | 0.275 times | Mon 30 March 2026 | 5.31 (-22.59%) | 6.99 | 5.10 - 8.94 | 3.0881 times | Fri 27 February 2026 | 6.86 (-8.17%) | 7.47 | 6.00 - 9.40 | 0.973 times | Fri 30 January 2026 | 7.47 (-5.92%) | 7.50 | 6.11 - 9.05 | 0.8671 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.4914 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.5095 times | Fri 31 October 2025 | 9.76 (9.54%) | 9.72 | 8.37 - 10.93 | 0.9931 times | Tue 30 September 2025 | 8.91 (-12.3%) | 10.98 | 8.74 - 10.98 | 0.6612 times | Fri 29 August 2025 | 10.16 (-6.36%) | 11.00 | 9.31 - 11.48 | 0.4998 times | Thu 31 July 2025 | 10.85 (0.65%) | 11.18 | 10.31 - 11.76 | 1.6417 times | Mon 30 June 2025 | 10.78 (-7.86%) | 11.93 | 10.47 - 11.93 | 1.0888 times |
Indicator Analysis of EssarSecu
Please login to view indicator analysis. or View indicator analysis of EssarSecu 533149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 7.45 |
| 20 day DMA | 6.88 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.01 |
| 100 day DMA | 7.4 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.92 | 8.13 |
| 12 day EMA | 7.55 | 7.48 | 7.48 |
| 20 day EMA | 7.29 | 7.22 | 7.19 |
| 35 day EMA | 7.13 | 7.08 | 7.06 |
| 50 day EMA | 7.14 | 7.11 | 7.09 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.29 | 8.17 |
| 12 day SMA | 7.45 | 7.32 | 7.14 |
| 20 day SMA | 6.88 | 6.8 | 6.75 |
| 35 day SMA | 6.88 | 6.83 | 6.82 |
| 50 day SMA | 7.01 | 7 | 6.99 |
| 100 day SMA | 7.4 | 7.41 | 7.43 |
| 150 day SMA | 8.13 | 8.14 | 8.16 |
| 200 day SMA | 8.72 | 8.74 | 8.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.