EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu Strong Daily Stock price targets for EssarSecu 533149 are 11.49 and 11.69 | Daily Target 1 | 11.46 | | Daily Target 2 | 11.52 | | Daily Target 3 | 11.656666666667 | | Daily Target 4 | 11.72 | | Daily Target 5 | 11.86 |
Daily price and volume Essar Secu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
11.59 (-4.69%) |
11.79 |
11.59 - 11.79 |
0.9721 times |
Tue 28 January 2025 |
12.16 (0%) |
12.16 |
12.16 - 12.16 |
0.0021 times |
Mon 27 January 2025 |
12.16 (-4.93%) |
12.53 |
12.16 - 12.53 |
3.1932 times |
Fri 24 January 2025 |
12.79 (0%) |
12.79 |
12.79 - 12.79 |
0.0021 times |
Thu 23 January 2025 |
12.79 (-4.98%) |
12.79 |
12.79 - 12.79 |
4.7898 times |
Wed 22 January 2025 |
13.46 (-4.94%) |
13.46 |
13.46 - 13.46 |
0.0021 times |
Tue 21 January 2025 |
14.16 (-2.61%) |
14.52 |
14.16 - 14.52 |
0.0167 times |
Fri 17 January 2025 |
14.54 (0%) |
14.10 |
14.10 - 14.54 |
0.0333 times |
Thu 16 January 2025 |
14.54 (-2.02%) |
14.54 |
14.10 - 14.54 |
0.943 times |
Wed 15 January 2025 |
14.84 (4.88%) |
14.75 |
14.75 - 14.84 |
0.0458 times |
Tue 14 January 2025 |
14.15 (2.54%) |
14.15 |
14.15 - 14.15 |
2.3751 times |
Weekly price and charts EssarSecu Strong weekly Stock price targets for EssarSecu 533149 are 11.12 and 12.06 | Weekly Target 1 | 10.96 | | Weekly Target 2 | 11.28 | | Weekly Target 3 | 11.903333333333 | | Weekly Target 4 | 12.22 | | Weekly Target 5 | 12.84 |
Weekly price and volumes for Essar Secu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
11.59 (-9.38%) |
12.53 |
11.59 - 12.53 |
0.0427 times |
Fri 24 January 2025 |
12.79 (-12.04%) |
14.52 |
12.79 - 14.52 |
0.0493 times |
Fri 17 January 2025 |
14.54 (4.23%) |
13.90 |
13.80 - 14.84 |
0.0359 times |
Fri 10 January 2025 |
13.95 (4.26%) |
12.73 |
12.73 - 14.60 |
0.2038 times |
Fri 03 January 2025 |
13.38 (-9.1%) |
14.00 |
12.10 - 14.43 |
0.7893 times |
Fri 27 December 2024 |
14.72 (-18.45%) |
17.15 |
14.72 - 17.15 |
0.2095 times |
Fri 20 December 2024 |
18.05 (23.38%) |
15.00 |
14.19 - 21.06 |
6.0889 times |
Fri 13 December 2024 |
14.63 (19.62%) |
12.00 |
12.00 - 15.00 |
1.1216 times |
Fri 06 December 2024 |
12.23 (1.07%) |
12.49 |
11.41 - 13.24 |
0.8752 times |
Fri 29 November 2024 |
12.10 (-0.82%) |
12.44 |
11.26 - 12.99 |
0.5837 times |
Fri 22 November 2024 |
12.20 (-4.31%) |
13.30 |
11.33 - 13.30 |
0.2558 times |
Monthly price and charts EssarSecu Strong monthly Stock price targets for EssarSecu 533149 are 9.97 and 13.22 | Monthly Target 1 | 9.42 | | Monthly Target 2 | 10.51 | | Monthly Target 3 | 12.673333333333 | | Monthly Target 4 | 13.76 | | Monthly Target 5 | 15.92 |
Monthly price and volumes Essar Secu
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
11.59 (-12.86%) |
12.64 |
11.59 - 14.84 |
0.1995 times |
Tue 31 December 2024 |
13.30 (9.92%) |
12.49 |
11.41 - 21.06 |
1.6108 times |
Fri 29 November 2024 |
12.10 (-11.94%) |
14.98 |
11.26 - 14.98 |
0.4525 times |
Thu 31 October 2024 |
13.74 (5.69%) |
13.49 |
11.61 - 15.98 |
0.6354 times |
Mon 30 September 2024 |
13.00 (-0.76%) |
13.00 |
12.36 - 13.98 |
1.0119 times |
Fri 30 August 2024 |
13.10 (-14.66%) |
15.35 |
12.41 - 16.11 |
0.6611 times |
Wed 31 July 2024 |
15.35 (34.65%) |
11.97 |
10.46 - 15.35 |
1.4845 times |
Fri 28 June 2024 |
11.40 (-13.83%) |
13.85 |
10.00 - 13.89 |
0.3221 times |
Fri 31 May 2024 |
13.23 (21.15%) |
10.93 |
10.93 - 17.31 |
2.0359 times |
Tue 30 April 2024 |
10.92 (-6.27%) |
11.13 |
10.45 - 13.26 |
1.5862 times |
Thu 28 March 2024 |
11.65 (0.34%) |
11.22 |
11.13 - 13.60 |
0.9158 times |
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value | | 5 day DMA | 12.3 | | 12 day DMA | 13.42 | | 20 day DMA | 13.42 | | 35 day DMA | 14.6 | | 50 day DMA | 13.96 | | 100 day DMA | 13.6 | | 150 day DMA | 13.48 | | 200 day DMA | 13.22 | EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.32 | 12.69 | 12.95 | | 12 day EMA | 13.04 | 13.3 | 13.51 | | 20 day EMA | 13.44 | 13.63 | 13.79 | | 35 day EMA | 13.55 | 13.67 | 13.76 | | 50 day EMA | 13.67 | 13.76 | 13.83 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.3 | 12.67 | 13.07 | | 12 day SMA | 13.42 | 13.61 | 13.76 | | 20 day SMA | 13.42 | 13.51 | 13.6 | | 35 day SMA | 14.6 | 14.65 | 14.65 | | 50 day SMA | 13.96 | 13.99 | 13.99 | | 100 day SMA | 13.6 | 13.62 | 13.64 | | 150 day SMA | 13.48 | 13.49 | 13.48 | | 200 day SMA | 13.22 | 13.23 | 13.22 |
|
|
