Login or Join
HomepageEssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu
Strong Daily Stock price targets for EssarSecu 533149 are 5.23 and 5.93
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.75 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.45 |
Daily price and volume Essar Secu
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.75 (0.88%) | 6.10 | 5.40 - 6.10 | 0.0411 times | Thu 17 September 2026 | 5.70 (-3.06%) | 5.90 | 5.50 - 5.90 | 0.1506 times | Wed 16 September 2026 | 5.88 (7.89%) | 5.65 | 5.42 - 6.00 | 0.8237 times | Tue 15 September 2026 | 5.45 (-3.54%) | 6.29 | 5.00 - 6.29 | 2.3111 times | Fri 11 September 2026 | 5.65 (-9.6%) | 6.28 | 5.65 - 6.28 | 0.2525 times | Thu 10 September 2026 | 6.25 (10.82%) | 5.75 | 5.52 - 6.25 | 0.4583 times | Wed 09 September 2026 | 5.64 (-3.75%) | 6.00 | 5.15 - 6.69 | 3.1131 times | Tue 08 September 2026 | 5.86 (-0.68%) | 6.75 | 5.59 - 6.98 | 2.1324 times | Mon 07 September 2026 | 5.90 (-6.79%) | 6.39 | 5.75 - 6.39 | 0.4609 times | Fri 04 September 2026 | 6.33 (-0.47%) | 5.90 | 5.90 - 6.66 | 0.2562 times | Thu 03 September 2026 | 6.36 (8.9%) | 6.00 | 5.71 - 6.40 | 0.0917 times |
Weekly price and charts EssarSecu
Strong weekly Stock price targets for EssarSecu 533149 are 4.73 and 6.02
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.68 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Essar Secu
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.75 (1.77%) | 6.29 | 5.00 - 6.29 | 0.789 times | Fri 11 September 2026 | 5.65 (-10.74%) | 6.39 | 5.15 - 6.98 | 1.5221 times | Fri 04 September 2026 | 6.33 (-8.26%) | 6.90 | 5.70 - 7.00 | 0.603 times | Fri 28 August 2026 | 6.90 (10.75%) | 5.97 | 5.65 - 6.99 | 0.6343 times | Fri 21 August 2026 | 6.23 (-12.99%) | 7.16 | 5.74 - 7.19 | 1.7499 times | Fri 14 August 2026 | 7.16 (-6.04%) | 7.62 | 6.26 - 8.95 | 1.2283 times | Fri 07 August 2026 | 7.62 (23.5%) | 6.14 | 6.06 - 7.99 | 0.937 times | Fri 31 July 2026 | 6.17 (4.93%) | 5.61 | 5.61 - 6.86 | 0.3073 times | Fri 24 July 2026 | 5.88 (-2%) | 6.35 | 5.13 - 6.48 | 1.1418 times | Fri 17 July 2026 | 6.00 (-9.77%) | 6.99 | 5.57 - 7.33 | 1.0873 times | Fri 10 July 2026 | 6.65 (-11.21%) | 6.51 | 6.36 - 7.10 | 0.1546 times |
Monthly price and charts EssarSecu
Strong monthly Stock price targets for EssarSecu 533149 are 4.38 and 6.38
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Essar Secu
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.75 (-11.81%) | 6.64 | 5.00 - 7.00 | 0.7753 times | Mon 31 August 2026 | 6.52 (5.67%) | 6.14 | 5.65 - 8.95 | 1.2532 times | Fri 31 July 2026 | 6.17 (-21.6%) | 7.20 | 5.13 - 7.50 | 0.7527 times | Tue 30 June 2026 | 7.87 (-5.18%) | 8.30 | 6.30 - 8.30 | 0.3812 times | Fri 29 May 2026 | 8.30 (-5.14%) | 8.75 | 7.00 - 9.49 | 0.2303 times | Thu 30 April 2026 | 8.75 (64.78%) | 6.31 | 5.56 - 9.49 | 0.3457 times | Mon 30 March 2026 | 5.31 (-22.59%) | 6.99 | 5.10 - 8.94 | 3.5679 times | Fri 27 February 2026 | 6.86 (-8.17%) | 7.47 | 6.00 - 9.40 | 1.1242 times | Fri 30 January 2026 | 7.47 (-5.92%) | 7.50 | 6.11 - 9.05 | 1.0018 times | Wed 31 December 2025 | 7.94 (-9.88%) | 9.36 | 7.03 - 9.99 | 0.5677 times | Fri 28 November 2025 | 8.81 (-9.73%) | 9.56 | 8.06 - 10.95 | 0.5887 times |
Indicator Analysis of EssarSecu
Please login to view indicator analysis. or View indicator analysis of EssarSecu 533149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value |
| 5 day DMA | 5.69 |
| 12 day DMA | 5.88 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.32 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.94 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7.15 |
EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.76 | 5.79 |
| 12 day EMA | 5.89 | 5.92 | 5.96 |
| 20 day EMA | 6.01 | 6.04 | 6.08 |
| 35 day EMA | 6.14 | 6.16 | 6.19 |
| 50 day EMA | 6.25 | 6.27 | 6.29 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.69 | 5.79 | 5.77 |
| 12 day SMA | 5.88 | 5.93 | 5.99 |
| 20 day SMA | 6.05 | 6.08 | 6.13 |
| 35 day SMA | 6.32 | 6.33 | 6.35 |
| 50 day SMA | 6.26 | 6.28 | 6.31 |
| 100 day SMA | 6.94 | 6.96 | 6.98 |
| 150 day SMA | 6.97 | 6.98 | 7 |
| 200 day SMA | 7.15 | 7.17 | 7.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.