EssarSecu 533149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEssar Secu 533149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssarSecu Strong Daily Stock price targets for EssarSecu 533149 are 10.99 and 11.37 | Daily Target 1 | 10.67 | | Daily Target 2 | 10.92 | | Daily Target 3 | 11.05 | | Daily Target 4 | 11.3 | | Daily Target 5 | 11.43 |
Daily price and volume Essar Secu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.17 (4.39%) |
10.93 |
10.80 - 11.18 |
0.7054 times |
Wed 02 July 2025 |
10.70 (1.71%) |
10.99 |
10.31 - 10.99 |
0.0751 times |
Tue 01 July 2025 |
10.52 (-2.41%) |
11.18 |
10.40 - 11.30 |
6.2113 times |
Mon 30 June 2025 |
10.78 (-1.46%) |
11.35 |
10.50 - 11.35 |
0.8242 times |
Fri 27 June 2025 |
10.94 (-3.78%) |
11.45 |
10.85 - 11.50 |
0.6917 times |
Thu 26 June 2025 |
11.37 (0%) |
11.50 |
11.03 - 11.50 |
0.0755 times |
Wed 25 June 2025 |
11.37 (3.08%) |
11.36 |
10.85 - 11.42 |
0.3585 times |
Tue 24 June 2025 |
11.03 (-4.09%) |
11.50 |
11.02 - 11.90 |
0.8789 times |
Mon 23 June 2025 |
11.50 (2.5%) |
11.58 |
11.50 - 11.58 |
0.0296 times |
Thu 19 June 2025 |
11.22 (4.76%) |
10.75 |
10.65 - 11.24 |
0.1498 times |
Wed 18 June 2025 |
10.71 (0.37%) |
10.70 |
10.70 - 11.16 |
0.2469 times |
Weekly price and charts EssarSecu Strong weekly Stock price targets for EssarSecu 533149 are 10.22 and 11.26 | Weekly Target 1 | 9.9 | | Weekly Target 2 | 10.54 | | Weekly Target 3 | 10.943333333333 | | Weekly Target 4 | 11.58 | | Weekly Target 5 | 11.98 |
Weekly price and volumes for Essar Secu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.17 (2.1%) |
11.35 |
10.31 - 11.35 |
3.7809 times |
Fri 27 June 2025 |
10.94 (-2.5%) |
11.58 |
10.85 - 11.90 |
0.9841 times |
Thu 19 June 2025 |
11.22 (3.13%) |
10.56 |
10.56 - 11.38 |
1.0788 times |
Fri 13 June 2025 |
10.88 (-0.82%) |
11.19 |
10.47 - 11.77 |
0.692 times |
Fri 06 June 2025 |
10.97 (-6.24%) |
11.93 |
10.57 - 11.93 |
1.1455 times |
Fri 30 May 2025 |
11.70 (-8.38%) |
12.77 |
11.26 - 13.22 |
0.8107 times |
Fri 23 May 2025 |
12.77 (4.5%) |
12.83 |
11.80 - 13.40 |
0.2204 times |
Fri 16 May 2025 |
12.22 (-0.16%) |
12.82 |
11.73 - 13.22 |
0.2324 times |
Fri 09 May 2025 |
12.24 (-12.51%) |
12.95 |
11.08 - 14.09 |
0.3905 times |
Fri 02 May 2025 |
13.99 (11.74%) |
12.80 |
11.67 - 15.20 |
0.6649 times |
Fri 25 April 2025 |
12.52 (1.95%) |
12.28 |
11.56 - 13.20 |
0.9967 times |
Monthly price and charts EssarSecu Strong monthly Stock price targets for EssarSecu 533149 are 10.25 and 11.24 | Monthly Target 1 | 9.94 | | Monthly Target 2 | 10.55 | | Monthly Target 3 | 10.926666666667 | | Monthly Target 4 | 11.54 | | Monthly Target 5 | 11.92 |
Monthly price and volumes Essar Secu
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.17 (3.62%) |
11.18 |
10.31 - 11.30 |
0.7021 times |
Mon 30 June 2025 |
10.78 (-7.86%) |
11.93 |
10.47 - 11.93 |
0.8925 times |
Fri 30 May 2025 |
11.70 (-20.89%) |
14.70 |
11.08 - 14.70 |
0.3504 times |
Wed 30 April 2025 |
14.79 (36.06%) |
10.34 |
10.34 - 15.20 |
0.5181 times |
Fri 28 March 2025 |
10.87 (-1%) |
10.98 |
10.48 - 13.69 |
2.0943 times |
Fri 28 February 2025 |
10.98 (-0.45%) |
11.58 |
10.40 - 14.15 |
1.6027 times |
Fri 31 January 2025 |
11.03 (-17.07%) |
12.64 |
10.56 - 14.84 |
0.2769 times |
Tue 31 December 2024 |
13.30 (9.92%) |
12.49 |
11.41 - 21.06 |
2.1266 times |
Fri 29 November 2024 |
12.10 (-11.94%) |
14.98 |
11.26 - 14.98 |
0.5975 times |
Thu 31 October 2024 |
13.74 (5.69%) |
13.49 |
11.61 - 15.98 |
0.8389 times |
Mon 30 September 2024 |
13.00 (-0.76%) |
13.00 |
12.36 - 13.98 |
1.3359 times |
DMA SMA EMA moving averages of Essar Secu 533149
DMA (daily moving average) of Essar Secu 533149
| DMA period | DMA value | | 5 day DMA | 10.82 | | 12 day DMA | 11 | | 20 day DMA | 11 | | 35 day DMA | 11.48 | | 50 day DMA | 11.85 | | 100 day DMA | 11.88 | | 150 day DMA | 12.59 | | 200 day DMA | 12.75 | EMA (exponential moving average) of Essar Secu 533149
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.93 | 10.81 | 10.86 | | 12 day EMA | 10.98 | 10.95 | 11 | | 20 day EMA | 11.12 | 11.12 | 11.16 | | 35 day EMA | 11.42 | 11.43 | 11.47 | | 50 day EMA | 11.75 | 11.77 | 11.81 |
SMA (simple moving average) of Essar Secu 533149
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.82 | 10.86 | 11 | | 12 day SMA | 11 | 10.97 | 10.98 | | 20 day SMA | 11 | 11.01 | 11.03 | | 35 day SMA | 11.48 | 11.52 | 11.56 | | 50 day SMA | 11.85 | 11.87 | 11.9 | | 100 day SMA | 11.88 | 11.89 | 11.91 | | 150 day SMA | 12.59 | 12.59 | 12.61 | | 200 day SMA | 12.75 | 12.77 | 12.78 |
|
|
