Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 507.45 and 516.75
| Daily Target 1 | 505.6 |
| Daily Target 2 | 509.3 |
| Daily Target 3 | 514.9 |
| Daily Target 4 | 518.6 |
| Daily Target 5 | 524.2 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 513.00 (-1.44%) | 520.50 | 511.20 - 520.50 | 0.0914 times | Thu 12 November 2026 | 520.50 (0.68%) | 520.55 | 516.00 - 523.60 | 0.4562 times | Wed 11 November 2026 | 517.00 (-0.88%) | 523.45 | 515.05 - 527.20 | 0.1069 times | Mon 09 November 2026 | 521.60 (4.32%) | 526.25 | 515.80 - 527.75 | 0.0653 times | Fri 30 October 2026 | 500.00 (-1.96%) | 502.55 | 497.05 - 511.50 | 0.1572 times | Thu 29 October 2026 | 510.00 (5.7%) | 491.40 | 490.95 - 516.45 | 1.424 times | Wed 28 October 2026 | 482.50 (2.88%) | 467.80 | 463.00 - 482.50 | 0.102 times | Tue 27 October 2026 | 469.00 (4.22%) | 454.55 | 452.90 - 471.00 | 0.1606 times | Mon 26 October 2026 | 450.00 (0.99%) | 444.75 | 439.65 - 452.70 | 0.1253 times | Fri 23 October 2026 | 445.60 (-3.99%) | 461.70 | 440.25 - 464.10 | 7.3111 times | Thu 22 October 2026 | 464.10 (-1.72%) | 470.25 | 463.00 - 472.55 | 0.0404 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 503.83 and 520.38
| Weekly Target 1 | 500.77 |
| Weekly Target 2 | 506.88 |
| Weekly Target 3 | 517.31666666667 |
| Weekly Target 4 | 523.43 |
| Weekly Target 5 | 533.87 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 513.00 (2.6%) | 526.25 | 511.20 - 527.75 | 0.1826 times | Fri 30 October 2026 | 500.00 (12.21%) | 444.75 | 439.65 - 516.45 | 0.4994 times | Fri 23 October 2026 | 445.60 (-7.36%) | 481.10 | 440.25 - 485.25 | 1.9128 times | Fri 16 October 2026 | 481.00 (-2.65%) | 465.00 | 457.35 - 490.00 | 0.3246 times | Tue 06 October 2026 | 494.10 (1.88%) | 485.05 | 483.40 - 505.00 | 0.0515 times | Thu 01 October 2026 | 485.00 (-4.4%) | 505.50 | 475.00 - 505.50 | 0.6253 times | Fri 25 September 2026 | 507.30 (-2.03%) | 520.00 | 503.80 - 525.45 | 0.6679 times | Fri 18 September 2026 | 517.80 (-1.46%) | 526.05 | 503.10 - 526.95 | 0.4386 times | Fri 11 September 2026 | 525.45 (-2.51%) | 540.50 | 522.60 - 541.70 | 0.8014 times | Fri 04 September 2026 | 539.00 (0.75%) | 534.90 | 511.20 - 545.95 | 4.4961 times | Fri 28 August 2026 | 535.00 (-2.01%) | 546.05 | 528.20 - 553.40 | 0.2437 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 503.83 and 520.38
| Monthly Target 1 | 500.77 |
| Monthly Target 2 | 506.88 |
| Monthly Target 3 | 517.31666666667 |
| Monthly Target 4 | 523.43 |
| Monthly Target 5 | 533.87 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 513.00 (2.6%) | 526.25 | 511.20 - 527.75 | 0.0738 times | Fri 30 October 2026 | 500.00 (0.4%) | 493.40 | 439.65 - 516.45 | 1.1413 times | Tue 29 September 2026 | 498.00 (-5.68%) | 521.10 | 489.05 - 545.95 | 2.82 times | Mon 31 August 2026 | 528.00 (-4.77%) | 558.95 | 521.25 - 582.95 | 2.3097 times | Fri 31 July 2026 | 554.45 (-4.99%) | 580.75 | 531.55 - 585.15 | 0.6076 times | Tue 30 June 2026 | 583.60 (-2.03%) | 597.00 | 548.65 - 600.80 | 0.4651 times | Fri 29 May 2026 | 595.70 (6.22%) | 566.05 | 505.30 - 617.30 | 0.8968 times | Thu 30 April 2026 | 560.80 (18.73%) | 475.55 | 466.45 - 588.35 | 0.7115 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.6521 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.322 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.5993 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 514.42 |
| 12 day DMA | 488.79 |
| 20 day DMA | 485.5 |
| 35 day DMA | 497.06 |
| 50 day DMA | 508.94 |
| 100 day DMA | 534.51 |
| 150 day DMA | 535.75 |
| 200 day DMA | 522.74 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.29 | 510.43 | 505.39 |
| 12 day EMA | 499.46 | 497 | 492.73 |
| 20 day EMA | 496.5 | 494.76 | 492.05 |
| 35 day EMA | 502.31 | 501.68 | 500.57 |
| 50 day EMA | 513.27 | 513.28 | 512.99 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.42 | 513.82 | 506.22 |
| 12 day SMA | 488.79 | 486.18 | 482.89 |
| 20 day SMA | 485.5 | 484.1 | 482.98 |
| 35 day SMA | 497.06 | 497.4 | 497.67 |
| 50 day SMA | 508.94 | 509.66 | 510.36 |
| 100 day SMA | 534.51 | 535.21 | 535.91 |
| 150 day SMA | 535.75 | 535.7 | 535.62 |
| 200 day SMA | 522.74 | 522.75 | 522.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.