JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy Strong Daily Stock price targets for JswEnergy 533148 are 527.05 and 534 | Daily Target 1 | 522.03 | | Daily Target 2 | 525.12 | | Daily Target 3 | 528.98333333333 | | Daily Target 4 | 532.07 | | Daily Target 5 | 535.93 |
Daily price and volume Jsw Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
528.20 (0.12%) |
528.00 |
525.90 - 532.85 |
1.5791 times |
Wed 12 November 2025 |
527.55 (0.09%) |
520.25 |
520.25 - 532.45 |
0.5149 times |
Tue 11 November 2025 |
527.05 (0.9%) |
524.90 |
518.45 - 529.45 |
0.4282 times |
Mon 10 November 2025 |
522.35 (0.5%) |
519.65 |
519.65 - 526.95 |
0.4619 times |
Fri 07 November 2025 |
519.75 (0.49%) |
525.80 |
511.40 - 525.80 |
0.3073 times |
Thu 06 November 2025 |
517.20 (-2%) |
527.00 |
515.95 - 531.30 |
0.4109 times |
Tue 04 November 2025 |
527.75 (-1.09%) |
536.50 |
525.75 - 536.50 |
2.1749 times |
Mon 03 November 2025 |
533.55 (1.09%) |
527.10 |
524.65 - 536.30 |
0.9335 times |
Fri 31 October 2025 |
527.80 (-1.95%) |
538.00 |
525.15 - 539.85 |
2.1975 times |
Thu 30 October 2025 |
538.30 (0.7%) |
534.70 |
529.30 - 541.20 |
0.9919 times |
Wed 29 October 2025 |
534.55 (-0.27%) |
537.00 |
532.00 - 546.20 |
0.8183 times |
Weekly price and charts JswEnergy Strong weekly Stock price targets for JswEnergy 533148 are 523.33 and 537.73 | Weekly Target 1 | 512.1 | | Weekly Target 2 | 520.15 | | Weekly Target 3 | 526.5 | | Weekly Target 4 | 534.55 | | Weekly Target 5 | 540.9 |
Weekly price and volumes for Jsw Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
528.20 (1.63%) |
519.65 |
518.45 - 532.85 |
0.3357 times |
Fri 07 November 2025 |
519.75 (-1.53%) |
527.10 |
511.40 - 536.50 |
0.4305 times |
Fri 31 October 2025 |
527.80 (-0.98%) |
528.60 |
525.15 - 546.20 |
4.8203 times |
Thu 23 October 2025 |
533.00 (-1.42%) |
538.65 |
514.15 - 538.65 |
0.465 times |
Fri 17 October 2025 |
540.70 (-0.96%) |
540.30 |
535.00 - 552.95 |
0.8244 times |
Fri 10 October 2025 |
545.95 (1.13%) |
539.00 |
529.90 - 557.45 |
0.6895 times |
Fri 03 October 2025 |
539.85 (3.82%) |
520.15 |
520.15 - 542.35 |
0.3552 times |
Fri 26 September 2025 |
520.00 (-4.66%) |
554.80 |
518.00 - 555.55 |
0.6377 times |
Fri 19 September 2025 |
545.40 (3.7%) |
523.35 |
523.05 - 552.60 |
0.9634 times |
Fri 12 September 2025 |
525.95 (4.39%) |
506.55 |
505.05 - 529.70 |
0.4783 times |
Fri 05 September 2025 |
503.85 (3.26%) |
490.00 |
488.45 - 515.60 |
0.313 times |
Monthly price and charts JswEnergy Strong monthly Stock price targets for JswEnergy 533148 are 519.8 and 544.9 | Monthly Target 1 | 500.27 | | Monthly Target 2 | 514.23 | | Monthly Target 3 | 525.36666666667 | | Monthly Target 4 | 539.33 | | Monthly Target 5 | 550.47 |
Monthly price and volumes Jsw Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
528.20 (0.08%) |
527.10 |
511.40 - 536.50 |
0.1996 times |
Fri 31 October 2025 |
527.80 (-0.6%) |
530.85 |
514.15 - 557.45 |
1.8141 times |
Tue 30 September 2025 |
531.00 (8.82%) |
490.00 |
488.45 - 555.55 |
0.673 times |
Fri 29 August 2025 |
487.95 (-5.24%) |
532.90 |
485.60 - 548.05 |
0.9029 times |
Thu 31 July 2025 |
514.95 (-1.37%) |
522.00 |
502.15 - 538.65 |
0.9854 times |
Mon 30 June 2025 |
522.10 (6.95%) |
491.80 |
479.00 - 544.40 |
1.0416 times |
Fri 30 May 2025 |
488.15 (1.89%) |
487.10 |
445.05 - 524.70 |
1.0251 times |
Wed 30 April 2025 |
479.10 (-10.9%) |
535.00 |
463.00 - 540.25 |
1.0026 times |
Fri 28 March 2025 |
537.70 (15.91%) |
468.15 |
448.95 - 578.85 |
1.2314 times |
Fri 28 February 2025 |
463.90 (-8.87%) |
477.70 |
419.10 - 506.65 |
1.1244 times |
Fri 31 January 2025 |
509.05 (-20.78%) |
643.30 |
453.60 - 657.35 |
0.9337 times |
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value | | 5 day DMA | 524.98 | | 12 day DMA | 528.34 | | 20 day DMA | 531.63 | | 35 day DMA | 534.18 | | 50 day DMA | 529.94 | | 100 day DMA | 525.64 | | 150 day DMA | 516.71 | | 200 day DMA | 514.32 | EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 526.54 | 525.71 | 524.79 | | 12 day EMA | 527.97 | 527.93 | 528 | | 20 day EMA | 529.5 | 529.64 | 529.86 | | 35 day EMA | 528.56 | 528.58 | 528.64 | | 50 day EMA | 527.64 | 527.62 | 527.62 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 524.98 | 522.78 | 522.82 | | 12 day SMA | 528.34 | 528.41 | 528.86 | | 20 day SMA | 531.63 | 532.44 | 533.36 | | 35 day SMA | 534.18 | 534.67 | 534.96 | | 50 day SMA | 529.94 | 529.13 | 528.54 | | 100 day SMA | 525.64 | 525.39 | 525.24 | | 150 day SMA | 516.71 | 516.88 | 517.06 | | 200 day SMA | 514.32 | 514.27 | 514.33 |
|
|
