Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 546.8 and 562.55
| Daily Target 1 | 542.53 |
| Daily Target 2 | 551.07 |
| Daily Target 3 | 558.28333333333 |
| Daily Target 4 | 566.82 |
| Daily Target 5 | 574.03 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 559.60 (1.37%) | 564.45 | 549.75 - 565.50 | 0.8946 times | Thu 11 June 2026 | 552.05 (-1.53%) | 561.30 | 548.65 - 568.30 | 0.9022 times | Wed 10 June 2026 | 560.65 (-1.65%) | 572.00 | 557.50 - 575.95 | 0.4746 times | Tue 09 June 2026 | 570.05 (-0.16%) | 572.95 | 567.35 - 584.15 | 1.1171 times | Mon 08 June 2026 | 570.95 (-2.18%) | 575.40 | 564.90 - 586.45 | 0.5232 times | Fri 05 June 2026 | 583.70 (-1.06%) | 592.95 | 575.70 - 592.95 | 0.8118 times | Thu 04 June 2026 | 589.95 (1.71%) | 577.95 | 573.00 - 594.00 | 0.7673 times | Wed 03 June 2026 | 580.05 (-1.47%) | 589.00 | 571.15 - 589.05 | 1.1698 times | Tue 02 June 2026 | 588.70 (1%) | 582.85 | 571.50 - 591.00 | 1.4838 times | Mon 01 June 2026 | 582.85 (-2.16%) | 597.00 | 581.25 - 600.80 | 1.8556 times | Fri 29 May 2026 | 595.70 (-1.01%) | 606.95 | 591.75 - 617.30 | 2.5596 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 535.23 and 573.03
| Weekly Target 1 | 527.1 |
| Weekly Target 2 | 543.35 |
| Weekly Target 3 | 564.9 |
| Weekly Target 4 | 581.15 |
| Weekly Target 5 | 602.7 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 559.60 (-4.13%) | 575.40 | 548.65 - 586.45 | 0.4406 times | Fri 05 June 2026 | 583.70 (-2.01%) | 597.00 | 571.15 - 600.80 | 0.6858 times | Fri 29 May 2026 | 595.70 (8.11%) | 557.95 | 551.50 - 617.30 | 2.1301 times | Fri 22 May 2026 | 551.00 (7.02%) | 521.10 | 508.00 - 553.80 | 0.8835 times | Fri 15 May 2026 | 514.85 (-9.84%) | 573.90 | 505.30 - 573.90 | 1.5655 times | Fri 08 May 2026 | 571.05 (1.83%) | 566.05 | 553.35 - 578.85 | 0.5001 times | Thu 30 April 2026 | 560.80 (2.88%) | 546.20 | 545.60 - 588.35 | 0.937 times | Fri 24 April 2026 | 545.10 (1.3%) | 538.30 | 528.50 - 567.80 | 0.9965 times | Fri 17 April 2026 | 538.10 (10.1%) | 484.95 | 472.45 - 540.75 | 1.3395 times | Fri 10 April 2026 | 488.75 (-0.12%) | 490.05 | 483.60 - 507.75 | 0.5215 times | Thu 02 April 2026 | 489.35 (0.97%) | 476.25 | 466.45 - 493.95 | 0.3332 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 528.05 and 580.2
| Monthly Target 1 | 517.53 |
| Monthly Target 2 | 538.57 |
| Monthly Target 3 | 569.68333333333 |
| Monthly Target 4 | 590.72 |
| Monthly Target 5 | 621.83 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 559.60 (-6.06%) | 597.00 | 548.65 - 600.80 | 0.2249 times | Fri 29 May 2026 | 595.70 (6.22%) | 566.05 | 505.30 - 617.30 | 1.0143 times | Thu 30 April 2026 | 560.80 (18.73%) | 475.55 | 466.45 - 588.35 | 0.8047 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.7376 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3641 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6778 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.8337 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5325 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.3205 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4898 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6572 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 562.66 |
| 12 day DMA | 578 |
| 20 day DMA | 564.14 |
| 35 day DMA | 560.03 |
| 50 day DMA | 545.45 |
| 100 day DMA | 514.15 |
| 150 day DMA | 507.14 |
| 200 day DMA | 512.44 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.13 | 564.9 | 571.32 |
| 12 day EMA | 567.34 | 568.75 | 571.79 |
| 20 day EMA | 564.3 | 564.79 | 566.13 |
| 35 day EMA | 554.4 | 554.09 | 554.21 |
| 50 day EMA | 542.59 | 541.9 | 541.49 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.66 | 567.48 | 575.06 |
| 12 day SMA | 578 | 579.36 | 579.79 |
| 20 day SMA | 564.14 | 561.78 | 559.7 |
| 35 day SMA | 560.03 | 560.07 | 559.91 |
| 50 day SMA | 545.45 | 543.95 | 542.79 |
| 100 day SMA | 514.15 | 513.49 | 512.96 |
| 150 day SMA | 507.14 | 506.93 | 506.84 |
| 200 day SMA | 512.44 | 512.31 | 512.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.