JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy Strong Daily Stock price targets for JswEnergy 533148 are 493.08 and 517.33 | Daily Target 1 | 473.25 | | Daily Target 2 | 488.65 | | Daily Target 3 | 497.5 | | Daily Target 4 | 512.9 | | Daily Target 5 | 521.75 |
Daily price and volume Jsw Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
504.05 (3.44%) |
494.60 |
482.10 - 506.35 |
2.5196 times |
Thu 15 May 2025 |
487.30 (2.58%) |
476.20 |
476.20 - 491.70 |
1.6458 times |
Wed 14 May 2025 |
475.05 (0.31%) |
475.00 |
471.50 - 477.50 |
0.3578 times |
Tue 13 May 2025 |
473.60 (-1.58%) |
481.40 |
470.55 - 481.95 |
0.6766 times |
Mon 12 May 2025 |
481.20 (4.57%) |
475.00 |
472.25 - 482.00 |
0.9118 times |
Fri 09 May 2025 |
460.15 (-0.5%) |
452.85 |
445.05 - 462.95 |
0.4668 times |
Thu 08 May 2025 |
462.45 (-1.56%) |
474.55 |
459.00 - 476.20 |
0.6542 times |
Wed 07 May 2025 |
469.80 (0.84%) |
451.50 |
451.50 - 474.65 |
0.5583 times |
Tue 06 May 2025 |
465.90 (-3.24%) |
481.70 |
464.65 - 484.85 |
1.0295 times |
Mon 05 May 2025 |
481.50 (2.46%) |
470.40 |
457.05 - 483.75 |
1.1794 times |
Fri 02 May 2025 |
469.95 (-1.91%) |
487.10 |
468.25 - 487.10 |
0.6278 times |
Weekly price and charts JswEnergy Strong weekly Stock price targets for JswEnergy 533148 are 487.3 and 523.1 | Weekly Target 1 | 457.85 | | Weekly Target 2 | 480.95 | | Weekly Target 3 | 493.65 | | Weekly Target 4 | 516.75 | | Weekly Target 5 | 529.45 |
Weekly price and volumes for Jsw Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
504.05 (9.54%) |
475.00 |
470.55 - 506.35 |
1.4249 times |
Fri 09 May 2025 |
460.15 (-2.09%) |
470.40 |
445.05 - 484.85 |
0.9065 times |
Fri 02 May 2025 |
469.95 (-2.64%) |
475.25 |
463.00 - 490.00 |
1.2314 times |
Fri 25 April 2025 |
482.70 (-4.97%) |
510.40 |
478.40 - 528.55 |
1.2792 times |
Thu 17 April 2025 |
507.95 (2.92%) |
502.40 |
499.10 - 521.65 |
0.5507 times |
Fri 11 April 2025 |
493.55 (-2.46%) |
505.45 |
477.35 - 505.45 |
0.2989 times |
Fri 04 April 2025 |
506.00 (-5.9%) |
535.00 |
500.75 - 540.25 |
0.9644 times |
Fri 28 March 2025 |
537.70 (-3.96%) |
561.50 |
535.50 - 578.85 |
0.7034 times |
Fri 21 March 2025 |
559.90 (8.99%) |
519.55 |
516.90 - 576.95 |
1.2554 times |
Thu 13 March 2025 |
513.70 (4.52%) |
491.70 |
491.00 - 523.80 |
1.3852 times |
Fri 07 March 2025 |
491.50 (5.95%) |
468.15 |
448.95 - 514.95 |
1.7876 times |
Monthly price and charts JswEnergy Strong monthly Stock price targets for JswEnergy 533148 are 474.55 and 535.85 | Monthly Target 1 | 423.85 | | Monthly Target 2 | 463.95 | | Monthly Target 3 | 485.15 | | Monthly Target 4 | 525.25 | | Monthly Target 5 | 546.45 |
Monthly price and volumes Jsw Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
504.05 (5.21%) |
487.10 |
445.05 - 506.35 |
0.6317 times |
Wed 30 April 2025 |
479.10 (-10.9%) |
535.00 |
463.00 - 540.25 |
1.0653 times |
Fri 28 March 2025 |
537.70 (15.91%) |
468.15 |
448.95 - 578.85 |
1.3083 times |
Fri 28 February 2025 |
463.90 (-8.87%) |
477.70 |
419.10 - 506.65 |
1.1946 times |
Fri 31 January 2025 |
509.05 (-20.78%) |
643.30 |
453.60 - 657.35 |
0.9921 times |
Tue 31 December 2024 |
642.55 (-1.86%) |
653.15 |
623.05 - 700.45 |
0.9044 times |
Fri 29 November 2024 |
654.70 (-3.58%) |
682.50 |
648.50 - 776.35 |
0.6281 times |
Thu 31 October 2024 |
679.00 (-7.37%) |
733.30 |
634.85 - 741.00 |
1.2792 times |
Mon 30 September 2024 |
733.00 (3.07%) |
712.85 |
676.25 - 804.95 |
0.9804 times |
Fri 30 August 2024 |
711.20 (-2.29%) |
729.95 |
642.00 - 750.80 |
1.0159 times |
Wed 31 July 2024 |
727.90 (-0.91%) |
743.05 |
666.60 - 752.40 |
1.1005 times |
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value | | 5 day DMA | 484.24 | | 12 day DMA | 475.84 | | 20 day DMA | 484.23 | | 35 day DMA | 505.15 | | 50 day DMA | 501.55 | | 100 day DMA | 530.55 | | 150 day DMA | 583.38 | | 200 day DMA | 617.13 | EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 486.56 | 477.81 | 473.07 | | 12 day EMA | 482.22 | 478.25 | 476.6 | | 20 day EMA | 485.3 | 483.33 | 482.91 | | 35 day EMA | 488.74 | 487.84 | 487.87 | | 50 day EMA | 495.41 | 495.06 | 495.38 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 484.24 | 475.46 | 470.49 | | 12 day SMA | 475.84 | 472.56 | 471.62 | | 20 day SMA | 484.23 | 484.69 | 485 | | 35 day SMA | 505.15 | 505.84 | 506.59 | | 50 day SMA | 501.55 | 500.84 | 500.19 | | 100 day SMA | 530.55 | 532.28 | 534.09 | | 150 day SMA | 583.38 | 585.19 | 587.17 | | 200 day SMA | 617.13 | 618.15 | 619.31 |
|
|
