Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 485.75 and 503
| Daily Target 1 | 471.57 |
| Daily Target 2 | 482.68 |
| Daily Target 3 | 488.81666666667 |
| Daily Target 4 | 499.93 |
| Daily Target 5 | 506.07 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 493.80 (2.89%) | 479.90 | 477.70 - 494.95 | 1.5887 times | Thu 19 February 2026 | 479.95 (-1.31%) | 485.05 | 477.60 - 495.75 | 1.9981 times | Wed 18 February 2026 | 486.30 (-0.21%) | 487.75 | 484.00 - 490.55 | 0.2815 times | Tue 17 February 2026 | 487.30 (-0.46%) | 489.45 | 484.55 - 490.80 | 0.2758 times | Mon 16 February 2026 | 489.55 (3.13%) | 466.75 | 466.75 - 492.00 | 1.0866 times | Fri 13 February 2026 | 474.70 (-1.01%) | 479.00 | 468.80 - 479.05 | 2.0862 times | Thu 12 February 2026 | 479.55 (-0.56%) | 480.35 | 474.85 - 480.55 | 0.4251 times | Wed 11 February 2026 | 482.25 (-0.29%) | 480.45 | 475.75 - 485.00 | 0.4082 times | Tue 10 February 2026 | 483.65 (0.78%) | 485.00 | 479.00 - 485.45 | 0.5799 times | Mon 09 February 2026 | 479.90 (1.39%) | 473.45 | 469.55 - 480.75 | 1.2699 times | Fri 06 February 2026 | 473.30 (-0.14%) | 472.90 | 465.20 - 474.45 | 0.9627 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 480.28 and 509.28
| Weekly Target 1 | 456.43 |
| Weekly Target 2 | 475.12 |
| Weekly Target 3 | 485.43333333333 |
| Weekly Target 4 | 504.12 |
| Weekly Target 5 | 514.43 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 493.80 (4.02%) | 466.75 | 466.75 - 495.75 | 0.7092 times | Fri 13 February 2026 | 474.70 (0.3%) | 473.45 | 468.80 - 485.45 | 0.6466 times | Fri 06 February 2026 | 473.30 (3.05%) | 460.55 | 437.10 - 474.50 | 1.0423 times | Fri 30 January 2026 | 459.30 (-4.02%) | 477.40 | 428.00 - 477.40 | 2.7838 times | Fri 23 January 2026 | 478.55 (-2.79%) | 492.35 | 470.80 - 500.25 | 0.6451 times | Fri 16 January 2026 | 492.30 (0.41%) | 487.80 | 479.50 - 502.65 | 0.3995 times | Fri 09 January 2026 | 490.30 (-3.98%) | 510.65 | 487.30 - 523.95 | 0.6394 times | Fri 02 January 2026 | 510.60 (6.54%) | 479.50 | 468.15 - 514.60 | 1.1461 times | Fri 26 December 2025 | 479.25 (0.25%) | 478.45 | 476.25 - 488.00 | 0.4879 times | Fri 19 December 2025 | 478.05 (-0.83%) | 484.00 | 468.00 - 488.00 | 1.5001 times | Fri 12 December 2025 | 482.05 (4.48%) | 461.35 | 443.00 - 484.90 | 26.2319 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 465.45 and 524.1
| Monthly Target 1 | 416.9 |
| Monthly Target 2 | 455.35 |
| Monthly Target 3 | 475.55 |
| Monthly Target 4 | 514 |
| Monthly Target 5 | 534.2 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 493.80 (7.51%) | 460.55 | 437.10 - 495.75 | 0.3044 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6752 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.8189 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5305 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.3154 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.488 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6547 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.7145 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 0.7553 times | Fri 30 May 2025 | 488.15 (1.89%) | 487.10 | 445.05 - 524.70 | 0.7432 times | Wed 30 April 2025 | 479.10 (-10.9%) | 535.00 | 463.00 - 540.25 | 0.727 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 487.38 |
| 12 day DMA | 482.02 |
| 20 day DMA | 470.43 |
| 35 day DMA | 481.37 |
| 50 day DMA | 480.63 |
| 100 day DMA | 498.09 |
| 150 day DMA | 506.99 |
| 200 day DMA | 506.47 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.49 | 482.84 | 484.29 |
| 12 day EMA | 481.63 | 479.42 | 479.32 |
| 20 day EMA | 479.19 | 477.65 | 477.41 |
| 35 day EMA | 477.51 | 476.55 | 476.35 |
| 50 day EMA | 479.23 | 478.64 | 478.59 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.38 | 483.56 | 483.48 |
| 12 day SMA | 482.02 | 479.91 | 478.22 |
| 20 day SMA | 470.43 | 469.67 | 470.28 |
| 35 day SMA | 481.37 | 481.61 | 481.68 |
| 50 day SMA | 480.63 | 479.77 | 479.21 |
| 100 day SMA | 498.09 | 498.44 | 498.99 |
| 150 day SMA | 506.99 | 507.22 | 507.56 |
| 200 day SMA | 506.47 | 506.41 | 506.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.