JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy Strong Daily Stock price targets for JswEnergy 533148 are 507.08 and 518.33 | Daily Target 1 | 497.93 | | Daily Target 2 | 504.97 | | Daily Target 3 | 509.18333333333 | | Daily Target 4 | 516.22 | | Daily Target 5 | 520.43 |
Daily price and volume Jsw Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
512.00 (0.38%) |
510.60 |
502.15 - 513.40 |
0.536 times |
Thu 03 July 2025 |
510.05 (-1.53%) |
519.40 |
508.45 - 520.00 |
0.6723 times |
Wed 02 July 2025 |
517.95 (-1.74%) |
533.75 |
513.45 - 533.75 |
1.0561 times |
Tue 01 July 2025 |
527.10 (0.96%) |
522.00 |
518.90 - 528.20 |
0.4605 times |
Mon 30 June 2025 |
522.10 (-0.08%) |
529.95 |
517.10 - 529.95 |
0.6244 times |
Fri 27 June 2025 |
522.50 (1.05%) |
518.05 |
515.95 - 528.70 |
2.0312 times |
Thu 26 June 2025 |
517.05 (1.76%) |
514.65 |
505.50 - 520.00 |
2.2993 times |
Wed 25 June 2025 |
508.10 (0.72%) |
509.85 |
506.55 - 513.00 |
1.0095 times |
Tue 24 June 2025 |
504.45 (0.84%) |
505.05 |
502.30 - 510.75 |
0.6328 times |
Mon 23 June 2025 |
500.25 (4.08%) |
497.70 |
489.90 - 502.80 |
0.6779 times |
Thu 19 June 2025 |
480.65 (-4.62%) |
502.80 |
479.00 - 506.70 |
0.9645 times |
Weekly price and charts JswEnergy Strong weekly Stock price targets for JswEnergy 533148 are 491.28 and 522.88 | Weekly Target 1 | 484.37 | | Weekly Target 2 | 498.18 | | Weekly Target 3 | 515.96666666667 | | Weekly Target 4 | 529.78 | | Weekly Target 5 | 547.57 |
Weekly price and volumes for Jsw Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
512.00 (-2.01%) |
529.95 |
502.15 - 533.75 |
0.4907 times |
Fri 27 June 2025 |
522.50 (8.71%) |
497.70 |
489.90 - 528.70 |
0.9743 times |
Thu 19 June 2025 |
480.65 (-4.95%) |
506.95 |
479.00 - 516.00 |
0.3774 times |
Fri 13 June 2025 |
505.70 (-3.28%) |
525.65 |
500.20 - 544.40 |
1.2716 times |
Fri 06 June 2025 |
522.85 (7.11%) |
491.80 |
483.75 - 523.90 |
1.5827 times |
Fri 30 May 2025 |
488.15 (-1.71%) |
495.35 |
486.65 - 507.45 |
0.5724 times |
Fri 23 May 2025 |
496.65 (-1.47%) |
506.00 |
492.65 - 524.70 |
1.2038 times |
Fri 16 May 2025 |
504.05 (9.54%) |
475.00 |
470.55 - 506.35 |
1.4106 times |
Fri 09 May 2025 |
460.15 (-2.09%) |
470.40 |
445.05 - 484.85 |
0.8974 times |
Fri 02 May 2025 |
469.95 (-2.64%) |
475.25 |
463.00 - 490.00 |
1.2191 times |
Fri 25 April 2025 |
482.70 (-4.97%) |
510.40 |
478.40 - 528.55 |
1.2664 times |
Monthly price and charts JswEnergy Strong monthly Stock price targets for JswEnergy 533148 are 491.28 and 522.88 | Monthly Target 1 | 484.37 | | Monthly Target 2 | 498.18 | | Monthly Target 3 | 515.96666666667 | | Monthly Target 4 | 529.78 | | Monthly Target 5 | 547.57 |
Monthly price and volumes Jsw Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
512.00 (-1.93%) |
522.00 |
502.15 - 533.75 |
0.1063 times |
Mon 30 June 2025 |
522.10 (6.95%) |
491.80 |
479.00 - 544.40 |
1.1444 times |
Fri 30 May 2025 |
488.15 (1.89%) |
487.10 |
445.05 - 524.70 |
1.1262 times |
Wed 30 April 2025 |
479.10 (-10.9%) |
535.00 |
463.00 - 540.25 |
1.1015 times |
Fri 28 March 2025 |
537.70 (15.91%) |
468.15 |
448.95 - 578.85 |
1.3529 times |
Fri 28 February 2025 |
463.90 (-8.87%) |
477.70 |
419.10 - 506.65 |
1.2353 times |
Fri 31 January 2025 |
509.05 (-20.78%) |
643.30 |
453.60 - 657.35 |
1.0259 times |
Tue 31 December 2024 |
642.55 (-1.86%) |
653.15 |
623.05 - 700.45 |
0.9352 times |
Fri 29 November 2024 |
654.70 (-3.58%) |
682.50 |
648.50 - 776.35 |
0.6495 times |
Thu 31 October 2024 |
679.00 (-7.37%) |
733.30 |
634.85 - 741.00 |
1.3228 times |
Mon 30 September 2024 |
733.00 (3.07%) |
712.85 |
676.25 - 804.95 |
1.0138 times |
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value | | 5 day DMA | 517.84 | | 12 day DMA | 510.51 | | 20 day DMA | 514.55 | | 35 day DMA | 509.05 | | 50 day DMA | 499 | | 100 day DMA | 498.83 | | 150 day DMA | 540.57 | | 200 day DMA | 584.63 | EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 514.72 | 516.08 | 519.1 | | 12 day EMA | 513.63 | 513.93 | 514.64 | | 20 day EMA | 511.68 | 511.65 | 511.82 | | 35 day EMA | 506.96 | 506.66 | 506.46 | | 50 day EMA | 501.9 | 501.49 | 501.14 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 517.84 | 519.94 | 521.34 | | 12 day SMA | 510.51 | 509.78 | 510 | | 20 day SMA | 514.55 | 514.35 | 514.31 | | 35 day SMA | 509.05 | 508.35 | 507.35 | | 50 day SMA | 499 | 498.93 | 499.16 | | 100 day SMA | 498.83 | 498.44 | 498.38 | | 150 day SMA | 540.57 | 541.89 | 543.37 | | 200 day SMA | 584.63 | 585.56 | 586.48 |
|
|
