JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy Strong Daily Stock price targets for JswEnergy 533148 are 484.13 and 510.73 | Daily Target 1 | 463.25 | | Daily Target 2 | 478.4 | | Daily Target 3 | 489.85 | | Daily Target 4 | 505 | | Daily Target 5 | 516.45 |
Daily price and volume Jsw Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
493.55 (5.06%) |
474.75 |
474.70 - 501.30 |
1.9561 times |
Tue 04 February 2025 |
469.80 (5.27%) |
454.60 |
446.00 - 472.80 |
0.972 times |
Mon 03 February 2025 |
446.30 (-12.33%) |
477.70 |
439.35 - 477.70 |
0.9362 times |
Fri 31 January 2025 |
509.05 (5.24%) |
488.45 |
482.50 - 510.35 |
0.3996 times |
Thu 30 January 2025 |
483.70 (2.21%) |
477.90 |
475.00 - 496.30 |
0.9611 times |
Wed 29 January 2025 |
473.25 (-6.1%) |
463.35 |
453.60 - 488.30 |
3.2031 times |
Tue 28 January 2025 |
504.00 (-5.72%) |
532.00 |
502.00 - 533.95 |
0.7478 times |
Mon 27 January 2025 |
534.60 (-1.73%) |
543.80 |
530.05 - 543.80 |
0.1264 times |
Fri 24 January 2025 |
544.00 (-1.45%) |
555.20 |
538.40 - 563.45 |
0.5725 times |
Thu 23 January 2025 |
552.00 (0.37%) |
548.00 |
540.90 - 559.50 |
0.1252 times |
Wed 22 January 2025 |
549.95 (-1.39%) |
558.00 |
541.30 - 560.90 |
0.3654 times |
Weekly price and charts JswEnergy Strong weekly Stock price targets for JswEnergy 533148 are 466.45 and 528.4 | Weekly Target 1 | 416.12 | | Weekly Target 2 | 454.83 | | Weekly Target 3 | 478.06666666667 | | Weekly Target 4 | 516.78 | | Weekly Target 5 | 540.02 |
Weekly price and volumes for Jsw Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
493.55 (-3.04%) |
477.70 |
439.35 - 501.30 |
1.2842 times |
Fri 31 January 2025 |
509.05 (-6.42%) |
543.80 |
453.60 - 543.80 |
1.8073 times |
Fri 24 January 2025 |
544.00 (-4.29%) |
568.35 |
538.40 - 584.55 |
0.5025 times |
Fri 17 January 2025 |
568.40 (5.4%) |
537.65 |
514.75 - 578.50 |
0.8395 times |
Fri 10 January 2025 |
539.30 (-15%) |
615.00 |
536.50 - 624.25 |
1.0881 times |
Fri 03 January 2025 |
634.45 (1.5%) |
650.20 |
628.00 - 673.05 |
1.2907 times |
Fri 27 December 2024 |
625.05 (-6.72%) |
676.05 |
623.05 - 679.00 |
0.4465 times |
Fri 20 December 2024 |
670.10 (-1.23%) |
683.75 |
665.00 - 700.45 |
0.5952 times |
Fri 13 December 2024 |
678.45 (0.66%) |
686.85 |
660.00 - 688.10 |
0.9459 times |
Fri 06 December 2024 |
674.00 (2.95%) |
653.15 |
640.30 - 679.80 |
1.2001 times |
Fri 29 November 2024 |
654.70 (-5.03%) |
703.20 |
648.50 - 710.90 |
0.7787 times |
Monthly price and charts JswEnergy Strong monthly Stock price targets for JswEnergy 533148 are 466.45 and 528.4 | Monthly Target 1 | 416.12 | | Monthly Target 2 | 454.83 | | Monthly Target 3 | 478.06666666667 | | Monthly Target 4 | 516.78 | | Monthly Target 5 | 540.02 |
Monthly price and volumes Jsw Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
493.55 (-3.04%) |
477.70 |
439.35 - 501.30 |
0.2723 times |
Fri 31 January 2025 |
509.05 (-20.78%) |
643.30 |
453.60 - 657.35 |
0.9668 times |
Tue 31 December 2024 |
642.55 (-1.86%) |
653.15 |
623.05 - 700.45 |
0.8815 times |
Fri 29 November 2024 |
654.70 (-3.58%) |
682.50 |
648.50 - 776.35 |
0.6121 times |
Thu 31 October 2024 |
679.00 (-7.37%) |
733.30 |
634.85 - 741.00 |
1.2467 times |
Mon 30 September 2024 |
733.00 (3.07%) |
712.85 |
676.25 - 804.95 |
0.9554 times |
Fri 30 August 2024 |
711.20 (-2.29%) |
729.95 |
642.00 - 750.80 |
0.9901 times |
Wed 31 July 2024 |
727.90 (-0.91%) |
743.05 |
666.60 - 752.40 |
1.0725 times |
Fri 28 June 2024 |
734.60 (19.96%) |
635.05 |
528.00 - 749.95 |
1.0063 times |
Fri 31 May 2024 |
612.35 (-2.76%) |
631.70 |
520.20 - 646.45 |
1.9962 times |
Tue 30 April 2024 |
629.75 (19.07%) |
533.00 |
515.40 - 651.55 |
1.5232 times |
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value | | 5 day DMA | 480.48 | | 12 day DMA | 509.83 | | 20 day DMA | 527.99 | | 35 day DMA | 575.73 | | 50 day DMA | 603.49 | | 100 day DMA | 658.05 | | 150 day DMA | 674.84 | | 200 day DMA | 664.13 | EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 484.68 | 480.25 | 485.48 | | 12 day EMA | 505.69 | 507.9 | 514.82 | | 20 day EMA | 528.3 | 531.96 | 538.5 | | 35 day EMA | 562.95 | 567.04 | 572.77 | | 50 day EMA | 598 | 602.26 | 607.66 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 480.48 | 476.42 | 483.26 | | 12 day SMA | 509.83 | 516.89 | 525.1 | | 20 day SMA | 527.99 | 532.3 | 538.58 | | 35 day SMA | 575.73 | 581.19 | 587.43 | | 50 day SMA | 603.49 | 606.76 | 610.86 | | 100 day SMA | 658.05 | 660.52 | 663.27 | | 150 day SMA | 674.84 | 676.55 | 678.32 | | 200 day SMA | 664.13 | 664.8 | 665.46 |
|
|
