Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 507.75 and 517.2
| Daily Target 1 | 500.37 |
| Daily Target 2 | 505.68 |
| Daily Target 3 | 509.81666666667 |
| Daily Target 4 | 515.13 |
| Daily Target 5 | 519.27 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 511.00 (1.05%) | 504.50 | 504.50 - 513.95 | 0.6775 times | Wed 16 September 2026 | 505.70 (-0.1%) | 505.80 | 503.10 - 511.05 | 0.0449 times | Tue 15 September 2026 | 506.20 (-3.66%) | 526.05 | 505.90 - 526.95 | 0.0332 times | Fri 11 September 2026 | 525.45 (-1.23%) | 526.45 | 523.00 - 526.70 | 0.0421 times | Thu 10 September 2026 | 532.00 (-0.5%) | 529.75 | 528.00 - 533.85 | 0.0297 times | Wed 09 September 2026 | 534.65 (1.87%) | 529.85 | 524.85 - 541.70 | 0.3419 times | Tue 08 September 2026 | 524.85 (-0.95%) | 526.85 | 522.60 - 528.75 | 0.5164 times | Mon 07 September 2026 | 529.90 (-1.69%) | 540.50 | 528.15 - 541.15 | 0.5042 times | Fri 04 September 2026 | 539.00 (0.56%) | 541.85 | 534.45 - 541.85 | 0.4735 times | Thu 03 September 2026 | 536.00 (-0.56%) | 543.25 | 534.65 - 545.95 | 7.3366 times | Wed 02 September 2026 | 539.00 (4.05%) | 511.20 | 511.20 - 540.55 | 0.1218 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 495.13 and 518.98
| Weekly Target 1 | 489.83 |
| Weekly Target 2 | 500.42 |
| Weekly Target 3 | 513.68333333333 |
| Weekly Target 4 | 524.27 |
| Weekly Target 5 | 537.53 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 511.00 (-2.75%) | 526.05 | 503.10 - 526.95 | 0.3409 times | Fri 11 September 2026 | 525.45 (-2.51%) | 540.50 | 522.60 - 541.70 | 0.6472 times | Fri 04 September 2026 | 539.00 (0.75%) | 534.90 | 511.20 - 545.95 | 3.6309 times | Fri 28 August 2026 | 535.00 (-2.01%) | 546.05 | 528.20 - 553.40 | 0.1968 times | Fri 21 August 2026 | 546.00 (-2.1%) | 566.85 | 540.00 - 566.85 | 0.0844 times | Fri 14 August 2026 | 557.70 (-1.52%) | 562.30 | 550.85 - 582.95 | 3.5743 times | Fri 07 August 2026 | 566.30 (2.14%) | 558.95 | 558.00 - 572.30 | 0.7374 times | Fri 31 July 2026 | 554.45 (0.46%) | 551.90 | 537.65 - 557.00 | 0.1357 times | Fri 24 July 2026 | 551.90 (2.01%) | 539.75 | 539.75 - 572.60 | 0.2624 times | Fri 17 July 2026 | 541.00 (-2.22%) | 556.65 | 539.50 - 563.70 | 0.3899 times | Fri 10 July 2026 | 553.30 (0.58%) | 545.70 | 531.55 - 554.65 | 0.2493 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 485.63 and 528.48
| Monthly Target 1 | 477.17 |
| Monthly Target 2 | 494.08 |
| Monthly Target 3 | 520.01666666667 |
| Monthly Target 4 | 536.93 |
| Monthly Target 5 | 562.87 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 511.00 (-3.22%) | 521.10 | 503.10 - 545.95 | 1.8796 times | Mon 31 August 2026 | 528.00 (-4.77%) | 558.95 | 521.25 - 582.95 | 1.8843 times | Fri 31 July 2026 | 554.45 (-4.99%) | 580.75 | 531.55 - 585.15 | 0.4957 times | Tue 30 June 2026 | 583.60 (-2.03%) | 597.00 | 548.65 - 600.80 | 0.3794 times | Fri 29 May 2026 | 595.70 (6.22%) | 566.05 | 505.30 - 617.30 | 0.7316 times | Thu 30 April 2026 | 560.80 (18.73%) | 475.55 | 466.45 - 588.35 | 0.5805 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.532 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.2627 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.4889 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 2.7654 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.3841 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 516.07 |
| 12 day DMA | 525.15 |
| 20 day DMA | 531.24 |
| 35 day DMA | 542.94 |
| 50 day DMA | 545.56 |
| 100 day DMA | 553.95 |
| 150 day DMA | 535.13 |
| 200 day DMA | 520.89 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.7 | 516.55 | 521.97 |
| 12 day EMA | 523.3 | 525.53 | 529.13 |
| 20 day EMA | 529.6 | 531.56 | 534.28 |
| 35 day EMA | 536.5 | 538 | 539.9 |
| 50 day EMA | 543.16 | 544.47 | 546.05 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.07 | 520.8 | 524.63 |
| 12 day SMA | 525.15 | 526.56 | 529 |
| 20 day SMA | 531.24 | 532.7 | 534.86 |
| 35 day SMA | 542.94 | 543.92 | 545.03 |
| 50 day SMA | 545.56 | 546.07 | 546.84 |
| 100 day SMA | 553.95 | 554.46 | 555.01 |
| 150 day SMA | 535.13 | 534.89 | 534.64 |
| 200 day SMA | 520.89 | 520.72 | 520.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.