Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 538.35 and 553
| Daily Target 1 | 535.63 |
| Daily Target 2 | 541.07 |
| Daily Target 3 | 550.28333333333 |
| Daily Target 4 | 555.72 |
| Daily Target 5 | 564.93 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 546.50 (0.8%) | 546.95 | 544.85 - 559.50 | 0.7995 times | Mon 20 April 2026 | 542.15 (0.75%) | 538.30 | 528.50 - 550.55 | 1.376 times | Fri 17 April 2026 | 538.10 (0.42%) | 536.00 | 534.50 - 540.75 | 0.3929 times | Thu 16 April 2026 | 535.85 (1.44%) | 532.70 | 519.75 - 538.90 | 1.0046 times | Wed 15 April 2026 | 528.25 (3.75%) | 524.95 | 518.60 - 534.55 | 1.2897 times | Mon 13 April 2026 | 509.15 (4.17%) | 484.95 | 472.45 - 515.00 | 3.1251 times | Fri 10 April 2026 | 488.75 (-0.1%) | 495.00 | 487.25 - 498.00 | 0.4447 times | Thu 09 April 2026 | 489.25 (-2.52%) | 506.55 | 487.40 - 507.75 | 0.4278 times | Wed 08 April 2026 | 501.90 (2.83%) | 500.15 | 495.40 - 507.10 | 0.6448 times | Tue 07 April 2026 | 488.10 (-1.72%) | 494.65 | 483.60 - 494.65 | 0.495 times | Mon 06 April 2026 | 496.65 (1.49%) | 490.05 | 484.70 - 498.00 | 0.2505 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 537.5 and 568.5
| Weekly Target 1 | 513.83 |
| Weekly Target 2 | 530.17 |
| Weekly Target 3 | 544.83333333333 |
| Weekly Target 4 | 561.17 |
| Weekly Target 5 | 575.83 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 546.50 (1.56%) | 538.30 | 528.50 - 559.50 | 0.7125 times | Fri 17 April 2026 | 538.10 (10.1%) | 484.95 | 472.45 - 540.75 | 1.9036 times | Fri 10 April 2026 | 488.75 (-0.12%) | 490.05 | 483.60 - 507.75 | 0.7411 times | Thu 02 April 2026 | 489.35 (0.97%) | 476.25 | 466.45 - 493.95 | 0.4736 times | Fri 27 March 2026 | 484.65 (-4.37%) | 505.90 | 480.00 - 505.95 | 1.0565 times | Fri 20 March 2026 | 506.80 (-1.16%) | 512.55 | 496.35 - 523.30 | 0.8669 times | Fri 13 March 2026 | 512.75 (4.95%) | 468.15 | 465.80 - 530.05 | 2.522 times | Fri 06 March 2026 | 488.55 (0.25%) | 440.50 | 440.50 - 499.95 | 0.6641 times | Fri 27 February 2026 | 487.35 (-1.31%) | 495.00 | 480.00 - 506.45 | 0.4165 times | Fri 20 February 2026 | 493.80 (4.02%) | 466.75 | 466.75 - 495.75 | 0.6432 times | Fri 13 February 2026 | 474.70 (0.3%) | 473.45 | 468.80 - 485.45 | 0.5864 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 506.48 and 599.53
| Monthly Target 1 | 431.1 |
| Monthly Target 2 | 488.8 |
| Monthly Target 3 | 524.15 |
| Monthly Target 4 | 581.85 |
| Monthly Target 5 | 617.2 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 546.50 (15.7%) | 475.55 | 466.45 - 559.50 | 0.5266 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.7488 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3697 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6882 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.8924 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5407 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.3407 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4973 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6673 times | Thu 31 July 2025 | 514.95 (-1.37%) | 522.00 | 502.15 - 538.65 | 0.7282 times | Mon 30 June 2025 | 522.10 (6.95%) | 491.80 | 479.00 - 544.40 | 0.7698 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 538.17 |
| 12 day DMA | 512.83 |
| 20 day DMA | 503.43 |
| 35 day DMA | 499.04 |
| 50 day DMA | 493.9 |
| 100 day DMA | 486.19 |
| 150 day DMA | 501.1 |
| 200 day DMA | 506.28 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.51 | 530.02 | 523.95 |
| 12 day EMA | 519.76 | 514.9 | 509.95 |
| 20 day EMA | 510.83 | 507.08 | 503.39 |
| 35 day EMA | 500.74 | 498.05 | 495.45 |
| 50 day EMA | 495.11 | 493.01 | 491 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.17 | 530.7 | 520.02 |
| 12 day SMA | 512.83 | 507.62 | 501.8 |
| 20 day SMA | 503.43 | 501.55 | 499.73 |
| 35 day SMA | 499.04 | 497.42 | 495.82 |
| 50 day SMA | 493.9 | 492.16 | 490.35 |
| 100 day SMA | 486.19 | 485.57 | 485.2 |
| 150 day SMA | 501.1 | 500.86 | 500.6 |
| 200 day SMA | 506.28 | 506.13 | 505.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.