JswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy Strong Daily Stock price targets for JswEnergy 533148 are 535.85 and 544.05 | Daily Target 1 | 529.77 | | Daily Target 2 | 533.73 | | Daily Target 3 | 537.96666666667 | | Daily Target 4 | 541.93 | | Daily Target 5 | 546.17 |
Daily price and volume Jsw Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
537.70 (0.49%) |
535.50 |
534.00 - 542.20 |
0.724 times |
Wed 17 September 2025 |
535.10 (-0.94%) |
540.95 |
534.00 - 545.25 |
1.0585 times |
Tue 16 September 2025 |
540.20 (1.55%) |
531.95 |
531.95 - 551.15 |
2.5541 times |
Mon 15 September 2025 |
531.95 (1.14%) |
523.35 |
523.05 - 535.00 |
1.5229 times |
Fri 12 September 2025 |
525.95 (0.83%) |
525.00 |
523.10 - 529.70 |
0.764 times |
Thu 11 September 2025 |
521.60 (0.63%) |
519.55 |
516.50 - 529.25 |
1.1138 times |
Wed 10 September 2025 |
518.35 (2.31%) |
507.20 |
507.20 - 523.00 |
1.323 times |
Tue 09 September 2025 |
506.65 (-0.68%) |
514.15 |
505.05 - 514.15 |
0.2711 times |
Mon 08 September 2025 |
510.10 (1.24%) |
506.55 |
505.60 - 520.00 |
0.4147 times |
Fri 05 September 2025 |
503.85 (0.28%) |
502.45 |
499.70 - 506.80 |
0.2539 times |
Thu 04 September 2025 |
502.45 (-1.26%) |
511.95 |
501.60 - 513.40 |
0.3937 times |
Weekly price and charts JswEnergy Strong weekly Stock price targets for JswEnergy 533148 are 530.38 and 558.48 | Weekly Target 1 | 509.2 | | Weekly Target 2 | 523.45 | | Weekly Target 3 | 537.3 | | Weekly Target 4 | 551.55 | | Weekly Target 5 | 565.4 |
Weekly price and volumes for Jsw Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
537.70 (2.23%) |
523.35 |
523.05 - 551.15 |
1.0563 times |
Fri 12 September 2025 |
525.95 (4.39%) |
506.55 |
505.05 - 529.70 |
0.7006 times |
Fri 05 September 2025 |
503.85 (3.26%) |
490.00 |
488.45 - 515.60 |
0.4584 times |
Fri 29 August 2025 |
487.95 (-5.77%) |
519.55 |
485.60 - 525.25 |
0.6659 times |
Fri 22 August 2025 |
517.85 (-2.09%) |
532.05 |
513.25 - 540.75 |
0.6927 times |
Thu 14 August 2025 |
528.90 (1.98%) |
518.70 |
518.65 - 539.05 |
0.7696 times |
Fri 08 August 2025 |
518.65 (1.4%) |
515.00 |
513.00 - 548.05 |
1.9672 times |
Fri 01 August 2025 |
511.50 (-1.16%) |
516.00 |
509.25 - 533.65 |
1.4466 times |
Fri 25 July 2025 |
517.50 (-2.44%) |
533.55 |
511.70 - 538.65 |
1.2565 times |
Fri 18 July 2025 |
530.45 (1.31%) |
524.30 |
521.45 - 538.60 |
0.9862 times |
Fri 11 July 2025 |
523.60 (2.27%) |
513.00 |
504.40 - 536.30 |
2.2877 times |
Monthly price and charts JswEnergy Strong monthly Stock price targets for JswEnergy 533148 are 513.08 and 575.78 | Monthly Target 1 | 463.07 | | Monthly Target 2 | 500.38 | | Monthly Target 3 | 525.76666666667 | | Monthly Target 4 | 563.08 | | Monthly Target 5 | 588.47 |
Monthly price and volumes Jsw Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
537.70 (10.2%) |
490.00 |
488.45 - 551.15 |
0.4151 times |
Fri 29 August 2025 |
487.95 (-5.24%) |
532.90 |
485.60 - 548.05 |
0.9512 times |
Thu 31 July 2025 |
514.95 (-1.37%) |
522.00 |
502.15 - 538.65 |
1.0381 times |
Mon 30 June 2025 |
522.10 (6.95%) |
491.80 |
479.00 - 544.40 |
1.0974 times |
Fri 30 May 2025 |
488.15 (1.89%) |
487.10 |
445.05 - 524.70 |
1.0799 times |
Wed 30 April 2025 |
479.10 (-10.9%) |
535.00 |
463.00 - 540.25 |
1.0562 times |
Fri 28 March 2025 |
537.70 (15.91%) |
468.15 |
448.95 - 578.85 |
1.2972 times |
Fri 28 February 2025 |
463.90 (-8.87%) |
477.70 |
419.10 - 506.65 |
1.1845 times |
Fri 31 January 2025 |
509.05 (-20.78%) |
643.30 |
453.60 - 657.35 |
0.9837 times |
Tue 31 December 2024 |
642.55 (-1.86%) |
653.15 |
623.05 - 700.45 |
0.8968 times |
Fri 29 November 2024 |
654.70 (-3.58%) |
682.50 |
648.50 - 776.35 |
0.6228 times |
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value | | 5 day DMA | 534.18 | | 12 day DMA | 520.23 | | 20 day DMA | 515.7 | | 35 day DMA | 521.69 | | 50 day DMA | 523.44 | | 100 day DMA | 511.6 | | 150 day DMA | 507.24 | | 200 day DMA | 534.36 | EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 533.06 | 530.74 | 528.56 | | 12 day EMA | 525.18 | 522.91 | 520.69 | | 20 day EMA | 522.31 | 520.69 | 519.17 | | 35 day EMA | 521.14 | 520.16 | 519.28 | | 50 day EMA | 523.68 | 523.11 | 522.62 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 534.18 | 530.96 | 527.61 | | 12 day SMA | 520.23 | 518.04 | 515.2 | | 20 day SMA | 515.7 | 515.41 | 515.31 | | 35 day SMA | 521.69 | 521.33 | 520.86 | | 50 day SMA | 523.44 | 522.96 | 522.47 | | 100 day SMA | 511.6 | 511.05 | 510.73 | | 150 day SMA | 507.24 | 507.05 | 506.71 | | 200 day SMA | 534.36 | 535.17 | 536.04 |
|
|
