Login or Join
HomepageDlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 448.75 and 461.8
| Daily Target 1 | 438.82 |
| Daily Target 2 | 445.63 |
| Daily Target 3 | 451.86666666667 |
| Daily Target 4 | 458.68 |
| Daily Target 5 | 464.92 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 452.45 (0.95%) | 447.05 | 445.05 - 458.10 | 0.8785 times | Wed 29 July 2026 | 448.20 (-0.75%) | 449.00 | 446.55 - 452.90 | 0.4191 times | Tue 28 July 2026 | 451.60 (1.03%) | 447.15 | 441.90 - 453.50 | 0.4301 times | Mon 27 July 2026 | 447.00 (-1.19%) | 451.20 | 445.55 - 456.90 | 1.0817 times | Fri 24 July 2026 | 452.40 (2.53%) | 441.25 | 433.15 - 455.10 | 2.1743 times | Thu 23 July 2026 | 441.25 (-1.29%) | 444.05 | 439.00 - 447.00 | 0.3379 times | Wed 22 July 2026 | 447.00 (-1.34%) | 447.85 | 442.50 - 452.50 | 0.6453 times | Tue 21 July 2026 | 453.05 (1.36%) | 453.20 | 444.40 - 458.00 | 0.6464 times | Mon 20 July 2026 | 446.95 (-0.7%) | 450.00 | 442.50 - 450.95 | 0.9387 times | Fri 17 July 2026 | 450.10 (-1.77%) | 460.00 | 446.60 - 469.45 | 2.448 times | Thu 16 July 2026 | 458.20 (-1.78%) | 464.95 | 457.75 - 469.10 | 0.7393 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 447.18 and 463.38
| Weekly Target 1 | 434.62 |
| Weekly Target 2 | 443.53 |
| Weekly Target 3 | 450.81666666667 |
| Weekly Target 4 | 459.73 |
| Weekly Target 5 | 467.02 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 452.45 (0.01%) | 451.20 | 441.90 - 458.10 | 0.356 times | Fri 24 July 2026 | 452.40 (0.51%) | 450.00 | 433.15 - 458.00 | 0.601 times | Fri 17 July 2026 | 450.10 (-11.1%) | 500.00 | 446.60 - 500.00 | 2.0255 times | Fri 10 July 2026 | 506.30 (-3.52%) | 529.00 | 496.00 - 548.95 | 2.4963 times | Fri 03 July 2026 | 524.75 (1.71%) | 521.60 | 513.25 - 528.45 | 0.801 times | Thu 25 June 2026 | 515.95 (-1.71%) | 529.95 | 510.05 - 531.85 | 0.759 times | Fri 19 June 2026 | 524.90 (4.62%) | 510.90 | 504.20 - 534.80 | 1.1683 times | Fri 12 June 2026 | 501.70 (5.33%) | 475.00 | 471.80 - 519.50 | 1.0464 times | Fri 05 June 2026 | 476.30 (2.6%) | 462.45 | 459.95 - 486.75 | 0.4272 times | Fri 29 May 2026 | 464.25 (0.97%) | 461.05 | 455.00 - 479.55 | 0.3194 times | Fri 22 May 2026 | 459.80 (-4.82%) | 484.80 | 458.00 - 484.80 | 0.4203 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 384.9 and 500.7
| Monthly Target 1 | 362.38 |
| Monthly Target 2 | 407.42 |
| Monthly Target 3 | 478.18333333333 |
| Monthly Target 4 | 523.22 |
| Monthly Target 5 | 593.98 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 452.45 (-12.23%) | 517.45 | 433.15 - 548.95 | 2.1799 times | Tue 30 June 2026 | 515.50 (11.04%) | 462.45 | 459.95 - 534.80 | 1.3019 times | Fri 29 May 2026 | 464.25 (2.93%) | 451.90 | 439.00 - 500.35 | 0.9478 times | Thu 30 April 2026 | 451.05 (19.31%) | 397.15 | 385.45 - 468.95 | 0.9271 times | Mon 30 March 2026 | 378.05 (-10.67%) | 409.95 | 376.90 - 414.70 | 0.7588 times | Fri 27 February 2026 | 423.20 (2.56%) | 408.00 | 386.70 - 449.85 | 2.1763 times | Fri 30 January 2026 | 412.65 (-1.86%) | 420.45 | 365.70 - 433.35 | 0.4445 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.3303 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.4126 times | Fri 31 October 2025 | 455.75 (-2.83%) | 472.65 | 450.00 - 503.00 | 0.5209 times | Tue 30 September 2025 | 469.00 (-0.74%) | 471.00 | 462.00 - 518.00 | 0.8952 times |
Indicator Analysis of DlinkInd
Please login to view indicator analysis. or View indicator analysis of DlinkInd 533146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 450.33 |
| 12 day DMA | 451.23 |
| 20 day DMA | 477.24 |
| 35 day DMA | 492.56 |
| 50 day DMA | 486.03 |
| 100 day DMA | 456.18 |
| 150 day DMA | 440.39 |
| 200 day DMA | 442.57 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.55 | 449.6 | 450.3 |
| 12 day EMA | 458.22 | 459.27 | 461.28 |
| 20 day EMA | 468.08 | 469.73 | 472 |
| 35 day EMA | 474.8 | 476.12 | 477.76 |
| 50 day EMA | 481.69 | 482.88 | 484.29 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.33 | 448.09 | 447.85 |
| 12 day SMA | 451.23 | 452.63 | 456.02 |
| 20 day SMA | 477.24 | 480.51 | 483.88 |
| 35 day SMA | 492.56 | 493.72 | 494.93 |
| 50 day SMA | 486.03 | 486.34 | 487.04 |
| 100 day SMA | 456.18 | 455.89 | 455.5 |
| 150 day SMA | 440.39 | 440.17 | 440.01 |
| 200 day SMA | 442.57 | 442.75 | 442.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.