Login or Join
HomepageDlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 427.73 and 434.48
| Daily Target 1 | 422.45 |
| Daily Target 2 | 426.25 |
| Daily Target 3 | 429.2 |
| Daily Target 4 | 433 |
| Daily Target 5 | 435.95 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 430.05 (1.69%) | 427.15 | 425.40 - 432.15 | 0.4534 times | Thu 17 September 2026 | 422.90 (1.03%) | 413.15 | 413.15 - 426.95 | 1.0293 times | Wed 16 September 2026 | 418.60 (0.6%) | 421.85 | 407.90 - 421.85 | 0.7225 times | Tue 15 September 2026 | 416.10 (-4.11%) | 440.45 | 415.00 - 440.45 | 2.9427 times | Fri 11 September 2026 | 433.95 (0.06%) | 430.05 | 429.00 - 435.90 | 0.8548 times | Thu 10 September 2026 | 433.70 (-0.6%) | 436.00 | 432.30 - 439.00 | 0.685 times | Wed 09 September 2026 | 436.30 (-1.31%) | 447.60 | 436.00 - 447.60 | 1.097 times | Tue 08 September 2026 | 442.10 (-0.6%) | 447.90 | 440.90 - 448.75 | 0.5664 times | Mon 07 September 2026 | 444.75 (-1.35%) | 457.95 | 441.60 - 457.95 | 0.8029 times | Fri 04 September 2026 | 450.85 (-0.24%) | 458.55 | 449.15 - 458.55 | 0.8459 times | Thu 03 September 2026 | 451.95 (0.9%) | 448.50 | 444.15 - 454.00 | 3.8277 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 402.7 and 435.25
| Weekly Target 1 | 393.58 |
| Weekly Target 2 | 411.82 |
| Weekly Target 3 | 426.13333333333 |
| Weekly Target 4 | 444.37 |
| Weekly Target 5 | 458.68 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 430.05 (-0.9%) | 440.45 | 407.90 - 440.45 | 0.3652 times | Fri 11 September 2026 | 433.95 (-3.75%) | 457.95 | 429.00 - 457.95 | 0.2842 times | Fri 04 September 2026 | 450.85 (1.69%) | 444.00 | 430.15 - 458.55 | 1.0237 times | Fri 28 August 2026 | 443.35 (1.72%) | 437.10 | 436.05 - 455.00 | 0.6201 times | Fri 21 August 2026 | 435.85 (3.66%) | 428.05 | 413.25 - 458.20 | 2.0632 times | Fri 14 August 2026 | 420.45 (-5.55%) | 444.95 | 418.00 - 444.95 | 0.7273 times | Fri 07 August 2026 | 445.15 (-1.34%) | 449.30 | 437.50 - 459.00 | 0.733 times | Fri 31 July 2026 | 451.20 (-0.27%) | 451.20 | 441.90 - 458.10 | 0.5988 times | Fri 24 July 2026 | 452.40 (0.51%) | 450.00 | 433.15 - 458.00 | 0.8201 times | Fri 17 July 2026 | 450.10 (-11.1%) | 500.00 | 446.60 - 500.00 | 2.7642 times | Fri 10 July 2026 | 506.30 (-3.52%) | 529.00 | 496.00 - 548.95 | 3.4067 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 393.65 and 444.3
| Monthly Target 1 | 381.52 |
| Monthly Target 2 | 405.78 |
| Monthly Target 3 | 432.16666666667 |
| Monthly Target 4 | 456.43 |
| Monthly Target 5 | 482.82 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 430.05 (-2.37%) | 446.00 | 407.90 - 458.55 | 0.3684 times | Mon 31 August 2026 | 440.50 (-2.37%) | 449.30 | 413.25 - 459.00 | 1.0738 times | Fri 31 July 2026 | 451.20 (-12.47%) | 517.45 | 433.15 - 548.95 | 2.0788 times | Tue 30 June 2026 | 515.50 (11.04%) | 462.45 | 459.95 - 534.80 | 1.2248 times | Fri 29 May 2026 | 464.25 (2.93%) | 451.90 | 439.00 - 500.35 | 0.8917 times | Thu 30 April 2026 | 451.05 (19.31%) | 397.15 | 385.45 - 468.95 | 0.8722 times | Mon 30 March 2026 | 378.05 (-10.67%) | 409.95 | 376.90 - 414.70 | 0.7139 times | Fri 27 February 2026 | 423.20 (2.56%) | 408.00 | 386.70 - 449.85 | 2.0475 times | Fri 30 January 2026 | 412.65 (-1.86%) | 420.45 | 365.70 - 433.35 | 0.4182 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.3108 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.3882 times |
Indicator Analysis of DlinkInd
Please login to view indicator analysis. or View indicator analysis of DlinkInd 533146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 424.32 |
| 12 day DMA | 435.76 |
| 20 day DMA | 438.21 |
| 35 day DMA | 437.13 |
| 50 day DMA | 443.58 |
| 100 day DMA | 465.56 |
| 150 day DMA | 447.25 |
| 200 day DMA | 439.25 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.86 | 425.27 | 426.45 |
| 12 day EMA | 431.67 | 431.97 | 433.62 |
| 20 day EMA | 435.32 | 435.87 | 437.23 |
| 35 day EMA | 443.39 | 444.18 | 445.43 |
| 50 day EMA | 449 | 449.77 | 450.87 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.32 | 425.05 | 427.73 |
| 12 day SMA | 435.76 | 436.27 | 437.73 |
| 20 day SMA | 438.21 | 438.59 | 439.76 |
| 35 day SMA | 437.13 | 437.77 | 438.5 |
| 50 day SMA | 443.58 | 445.89 | 448.2 |
| 100 day SMA | 465.56 | 465.77 | 466.13 |
| 150 day SMA | 447.25 | 446.97 | 446.91 |
| 200 day SMA | 439.25 | 439.28 | 439.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.