DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd Strong Daily Stock price targets for DlinkInd 533146 are 560.4 and 571.05 | Daily Target 1 | 558.17 | | Daily Target 2 | 562.63 | | Daily Target 3 | 568.81666666667 | | Daily Target 4 | 573.28 | | Daily Target 5 | 579.47 |
Daily price and volume Dlink Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
567.10 (-0.69%) |
573.15 |
564.35 - 575.00 |
0.981 times |
Wed 02 July 2025 |
571.05 (1%) |
574.85 |
562.15 - 574.85 |
0.2438 times |
Tue 01 July 2025 |
565.40 (0.53%) |
565.50 |
563.00 - 583.85 |
2.5967 times |
Mon 30 June 2025 |
562.40 (3.66%) |
544.40 |
544.35 - 572.85 |
1.9928 times |
Fri 27 June 2025 |
542.55 (0.51%) |
543.90 |
538.30 - 549.65 |
0.6253 times |
Thu 26 June 2025 |
539.80 (-0.26%) |
551.45 |
532.75 - 551.45 |
0.5092 times |
Wed 25 June 2025 |
541.20 (2.26%) |
531.25 |
531.25 - 558.00 |
1.2279 times |
Tue 24 June 2025 |
529.25 (1.9%) |
519.70 |
519.70 - 535.10 |
0.767 times |
Mon 23 June 2025 |
519.40 (-0.89%) |
530.00 |
517.60 - 539.70 |
0.6821 times |
Thu 19 June 2025 |
524.05 (-2.57%) |
537.95 |
519.25 - 539.35 |
0.3743 times |
Wed 18 June 2025 |
537.90 (-0.95%) |
545.05 |
531.55 - 545.05 |
0.5289 times |
Weekly price and charts DlinkInd Strong weekly Stock price targets for DlinkInd 533146 are 555.73 and 595.23 | Weekly Target 1 | 525.6 | | Weekly Target 2 | 546.35 | | Weekly Target 3 | 565.1 | | Weekly Target 4 | 585.85 | | Weekly Target 5 | 604.6 |
Weekly price and volumes for Dlink Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
567.10 (4.52%) |
544.40 |
544.35 - 583.85 |
2.1736 times |
Fri 27 June 2025 |
542.55 (3.53%) |
530.00 |
517.60 - 558.00 |
1.4249 times |
Thu 19 June 2025 |
524.05 (-2.89%) |
545.40 |
519.25 - 554.95 |
0.7608 times |
Fri 13 June 2025 |
539.65 (8.18%) |
505.85 |
501.85 - 564.10 |
2.3168 times |
Fri 06 June 2025 |
498.85 (3.24%) |
483.55 |
473.50 - 513.55 |
0.5591 times |
Fri 30 May 2025 |
483.20 (-2.51%) |
498.00 |
482.50 - 500.00 |
0.2555 times |
Fri 23 May 2025 |
495.65 (-0.6%) |
496.05 |
490.05 - 515.25 |
0.2712 times |
Fri 16 May 2025 |
498.65 (7.12%) |
485.00 |
482.75 - 507.20 |
0.7791 times |
Fri 09 May 2025 |
465.50 (6.33%) |
456.05 |
441.90 - 493.95 |
1.1823 times |
Fri 02 May 2025 |
437.80 (-1.77%) |
442.00 |
424.20 - 460.40 |
0.2767 times |
Fri 25 April 2025 |
445.70 (-0.49%) |
440.05 |
440.05 - 470.30 |
0.6393 times |
Monthly price and charts DlinkInd Strong monthly Stock price targets for DlinkInd 533146 are 564.63 and 586.33 | Monthly Target 1 | 549.33 | | Monthly Target 2 | 558.22 | | Monthly Target 3 | 571.03333333333 | | Monthly Target 4 | 579.92 | | Monthly Target 5 | 592.73 |
Monthly price and volumes Dlink Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
567.10 (0.84%) |
565.50 |
562.15 - 583.85 |
0.4157 times |
Mon 30 June 2025 |
562.40 (16.39%) |
483.55 |
473.50 - 572.85 |
1.6898 times |
Fri 30 May 2025 |
483.20 (11.75%) |
424.20 |
424.20 - 515.25 |
0.7456 times |
Wed 30 April 2025 |
432.40 (4.68%) |
407.70 |
388.10 - 470.30 |
0.5311 times |
Fri 28 March 2025 |
413.05 (12.78%) |
379.85 |
349.45 - 442.00 |
0.65 times |
Fri 28 February 2025 |
366.25 (-24.36%) |
500.00 |
363.60 - 500.00 |
0.7536 times |
Fri 31 January 2025 |
484.20 (-11.28%) |
557.55 |
433.80 - 585.00 |
0.8186 times |
Tue 31 December 2024 |
545.75 (-4.06%) |
577.95 |
533.55 - 645.00 |
1.6936 times |
Fri 29 November 2024 |
568.85 (2.71%) |
564.65 |
505.50 - 604.75 |
0.9611 times |
Thu 31 October 2024 |
553.85 (-11.41%) |
630.05 |
493.00 - 635.75 |
1.7409 times |
Mon 30 September 2024 |
625.15 (6.55%) |
612.90 |
594.40 - 728.00 |
3.0936 times |
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value | | 5 day DMA | 561.7 | | 12 day DMA | 545.26 | | 20 day DMA | 537.17 | | 35 day DMA | 517.44 | | 50 day DMA | 501.83 | | 100 day DMA | 462.93 | | 150 day DMA | 493.59 | | 200 day DMA | 518.61 | EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 561.43 | 558.6 | 552.37 | | 12 day EMA | 548.53 | 545.16 | 540.46 | | 20 day EMA | 537.19 | 534.04 | 530.15 | | 35 day EMA | 520.13 | 517.36 | 514.2 | | 50 day EMA | 502.78 | 500.16 | 497.27 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 561.7 | 556.24 | 550.27 | | 12 day SMA | 545.26 | 543.01 | 540.39 | | 20 day SMA | 537.17 | 532.76 | 528.1 | | 35 day SMA | 517.44 | 515.62 | 513.38 | | 50 day SMA | 501.83 | 499.51 | 497.04 | | 100 day SMA | 462.93 | 461.83 | 460.72 | | 150 day SMA | 493.59 | 493.27 | 492.93 | | 200 day SMA | 518.61 | 519.08 | 519.26 |
|
|
