Login or Join
HomepageDlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 497.1 and 509.6
| Daily Target 1 | 487.23 |
| Daily Target 2 | 494.47 |
| Daily Target 3 | 499.73333333333 |
| Daily Target 4 | 506.97 |
| Daily Target 5 | 512.23 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 501.70 (2.14%) | 492.50 | 492.50 - 505.00 | 0.9585 times | Thu 11 June 2026 | 491.20 (-2.03%) | 500.05 | 489.40 - 506.00 | 0.9617 times | Wed 10 June 2026 | 501.40 (1.71%) | 498.60 | 495.00 - 519.50 | 2.7005 times | Tue 09 June 2026 | 492.95 (0.47%) | 489.05 | 489.05 - 498.50 | 0.917 times | Mon 08 June 2026 | 490.65 (3.01%) | 475.00 | 471.80 - 496.00 | 1.5632 times | Fri 05 June 2026 | 476.30 (-0.67%) | 486.75 | 474.00 - 486.75 | 0.3617 times | Thu 04 June 2026 | 479.50 (1.65%) | 473.00 | 473.00 - 483.55 | 0.8873 times | Wed 03 June 2026 | 471.70 (-0.64%) | 477.95 | 462.15 - 478.55 | 0.4083 times | Tue 02 June 2026 | 474.75 (2.41%) | 466.00 | 459.95 - 481.55 | 0.9432 times | Mon 01 June 2026 | 463.60 (-0.14%) | 462.45 | 461.00 - 470.00 | 0.2987 times | Fri 29 May 2026 | 464.25 (-1.68%) | 477.90 | 462.00 - 477.90 | 0.4913 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 486.75 and 534.45
| Weekly Target 1 | 449.97 |
| Weekly Target 2 | 475.83 |
| Weekly Target 3 | 497.66666666667 |
| Weekly Target 4 | 523.53 |
| Weekly Target 5 | 545.37 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 501.70 (5.33%) | 475.00 | 471.80 - 519.50 | 1.5927 times | Fri 05 June 2026 | 476.30 (2.6%) | 462.45 | 459.95 - 486.75 | 0.6503 times | Fri 29 May 2026 | 464.25 (0.97%) | 461.05 | 455.00 - 479.55 | 0.4861 times | Fri 22 May 2026 | 459.80 (-4.82%) | 484.80 | 458.00 - 484.80 | 0.6398 times | Fri 15 May 2026 | 483.10 (3.51%) | 476.00 | 462.00 - 500.35 | 2.1884 times | Fri 08 May 2026 | 466.70 (3.47%) | 451.90 | 439.00 - 478.55 | 0.6967 times | Thu 30 April 2026 | 451.05 (-0.04%) | 454.75 | 446.05 - 468.95 | 0.441 times | Fri 24 April 2026 | 451.25 (1.32%) | 451.70 | 444.70 - 467.40 | 1.6666 times | Fri 17 April 2026 | 445.35 (4.62%) | 418.00 | 409.20 - 450.00 | 0.8794 times | Fri 10 April 2026 | 425.70 (6.57%) | 411.95 | 397.40 - 431.50 | 0.7591 times | Thu 02 April 2026 | 399.45 (2.5%) | 389.05 | 376.90 - 403.45 | 0.3904 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 480.83 and 540.38
| Monthly Target 1 | 434.17 |
| Monthly Target 2 | 467.93 |
| Monthly Target 3 | 493.71666666667 |
| Monthly Target 4 | 527.48 |
| Monthly Target 5 | 553.27 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 501.70 (8.07%) | 462.45 | 459.95 - 519.50 | 0.6672 times | Fri 29 May 2026 | 464.25 (2.93%) | 451.90 | 439.00 - 500.35 | 1.1931 times | Thu 30 April 2026 | 451.05 (19.31%) | 397.15 | 385.45 - 468.95 | 1.1671 times | Mon 30 March 2026 | 378.05 (-10.67%) | 409.95 | 376.90 - 414.70 | 0.9553 times | Fri 27 February 2026 | 423.20 (2.56%) | 408.00 | 386.70 - 449.85 | 2.7397 times | Fri 30 January 2026 | 412.65 (-1.86%) | 420.45 | 365.70 - 433.35 | 0.5596 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.4158 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.5195 times | Fri 31 October 2025 | 455.75 (-2.83%) | 472.65 | 450.00 - 503.00 | 0.6557 times | Tue 30 September 2025 | 469.00 (-0.74%) | 471.00 | 462.00 - 518.00 | 1.127 times | Fri 29 August 2025 | 472.50 (-7.84%) | 512.00 | 457.00 - 524.80 | 0.8982 times |
Indicator Analysis of DlinkInd
Please login to view indicator analysis. or View indicator analysis of DlinkInd 533146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 495.58 |
| 12 day DMA | 481.68 |
| 20 day DMA | 475.36 |
| 35 day DMA | 469.18 |
| 50 day DMA | 454.97 |
| 100 day DMA | 428.13 |
| 150 day DMA | 429.2 |
| 200 day DMA | 441.59 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.08 | 490.27 | 489.81 |
| 12 day EMA | 485.06 | 482.03 | 480.36 |
| 20 day EMA | 477.97 | 475.47 | 473.81 |
| 35 day EMA | 464.8 | 462.63 | 460.95 |
| 50 day EMA | 454 | 452.05 | 450.45 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.58 | 490.5 | 488.16 |
| 12 day SMA | 481.68 | 478.83 | 476.45 |
| 20 day SMA | 475.36 | 474.84 | 473.99 |
| 35 day SMA | 469.18 | 467.88 | 466.78 |
| 50 day SMA | 454.97 | 452.73 | 451.04 |
| 100 day SMA | 428.13 | 427.22 | 426.21 |
| 150 day SMA | 429.2 | 428.89 | 428.67 |
| 200 day SMA | 441.59 | 441.57 | 441.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.