Login or Join
HomepageDlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 409.05 and 417.4
| Daily Target 1 | 402.55 |
| Daily Target 2 | 407.2 |
| Daily Target 3 | 410.9 |
| Daily Target 4 | 415.55 |
| Daily Target 5 | 419.25 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 411.85 (0.24%) | 410.45 | 406.25 - 414.60 | 0.3561 times | Thu 19 February 2026 | 410.85 (-2.11%) | 418.00 | 409.55 - 418.00 | 1.4886 times | Wed 18 February 2026 | 419.70 (1.88%) | 417.20 | 415.50 - 423.30 | 0.6745 times | Tue 17 February 2026 | 411.95 (1.9%) | 407.40 | 402.40 - 417.55 | 0.7048 times | Mon 16 February 2026 | 404.25 (-1.69%) | 411.00 | 401.85 - 411.00 | 0.569 times | Fri 13 February 2026 | 411.20 (1.13%) | 410.00 | 395.80 - 414.45 | 1.5781 times | Thu 12 February 2026 | 406.60 (-1.45%) | 405.65 | 405.15 - 411.10 | 1.0968 times | Wed 11 February 2026 | 412.60 (0.39%) | 420.95 | 405.05 - 420.95 | 0.5911 times | Tue 10 February 2026 | 411.00 (1.17%) | 403.70 | 403.70 - 417.45 | 1.8965 times | Mon 09 February 2026 | 406.25 (4.72%) | 393.80 | 393.75 - 408.70 | 1.0444 times | Fri 06 February 2026 | 387.95 (-6.18%) | 410.10 | 386.70 - 410.10 | 3.9624 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 406.85 and 428.3
| Weekly Target 1 | 390.88 |
| Weekly Target 2 | 401.37 |
| Weekly Target 3 | 412.33333333333 |
| Weekly Target 4 | 422.82 |
| Weekly Target 5 | 433.78 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 411.85 (0.16%) | 411.00 | 401.85 - 423.30 | 0.2537 times | Fri 13 February 2026 | 411.20 (5.99%) | 393.80 | 393.75 - 420.95 | 0.4152 times | Fri 06 February 2026 | 387.95 (-5.99%) | 408.00 | 386.70 - 449.85 | 6.9957 times | Fri 30 January 2026 | 412.65 (11.24%) | 380.00 | 369.25 - 415.50 | 0.2941 times | Fri 23 January 2026 | 370.95 (-7.01%) | 398.40 | 365.70 - 399.25 | 0.5132 times | Fri 16 January 2026 | 398.90 (1.53%) | 395.00 | 385.00 - 414.10 | 0.3869 times | Fri 09 January 2026 | 392.90 (-8.71%) | 422.00 | 388.00 - 433.00 | 0.3229 times | Fri 02 January 2026 | 430.40 (-1.08%) | 425.00 | 414.75 - 441.30 | 0.3004 times | Fri 26 December 2025 | 435.10 (4.73%) | 417.95 | 416.55 - 443.30 | 0.3285 times | Fri 19 December 2025 | 415.45 (-2.73%) | 424.60 | 407.25 - 434.35 | 0.1893 times | Fri 12 December 2025 | 427.10 (-1.57%) | 431.70 | 408.35 - 433.10 | 0.2168 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 399.28 and 462.43
| Monthly Target 1 | 352.98 |
| Monthly Target 2 | 382.42 |
| Monthly Target 3 | 416.13333333333 |
| Monthly Target 4 | 445.57 |
| Monthly Target 5 | 479.28 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 411.85 (-0.19%) | 408.00 | 386.70 - 449.85 | 1.7096 times | Fri 30 January 2026 | 412.65 (-1.86%) | 420.45 | 365.70 - 433.35 | 0.3641 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.2706 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.338 times | Fri 31 October 2025 | 455.75 (-2.83%) | 472.65 | 450.00 - 503.00 | 0.4266 times | Tue 30 September 2025 | 469.00 (-0.74%) | 471.00 | 462.00 - 518.00 | 0.7333 times | Fri 29 August 2025 | 472.50 (-7.84%) | 512.00 | 457.00 - 524.80 | 0.5844 times | Thu 31 July 2025 | 512.70 (-8.84%) | 565.50 | 480.40 - 588.90 | 2.1662 times | Mon 30 June 2025 | 562.40 (16.39%) | 483.55 | 473.50 - 572.85 | 2.364 times | Fri 30 May 2025 | 483.20 (11.75%) | 424.20 | 424.20 - 515.25 | 1.0431 times | Wed 30 April 2025 | 432.40 (4.68%) | 407.70 | 388.10 - 470.30 | 0.743 times |
Indicator Analysis of DlinkInd
Please login to view indicator analysis. or View indicator analysis of DlinkInd 533146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 411.72 |
| 12 day DMA | 408.98 |
| 20 day DMA | 408.68 |
| 35 day DMA | 404.82 |
| 50 day DMA | 410.08 |
| 100 day DMA | 432.18 |
| 150 day DMA | 454.43 |
| 200 day DMA | 470.64 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.98 | 412.04 | 412.63 |
| 12 day EMA | 410.19 | 409.89 | 409.71 |
| 20 day EMA | 408.83 | 408.51 | 408.26 |
| 35 day EMA | 410.93 | 410.88 | 410.88 |
| 50 day EMA | 411.83 | 411.83 | 411.87 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.72 | 411.59 | 410.74 |
| 12 day SMA | 408.98 | 410.28 | 410.57 |
| 20 day SMA | 408.68 | 406.64 | 405 |
| 35 day SMA | 404.82 | 405.06 | 405.33 |
| 50 day SMA | 410.08 | 410.31 | 410.67 |
| 100 day SMA | 432.18 | 432.86 | 433.57 |
| 150 day SMA | 454.43 | 455.25 | 456.04 |
| 200 day SMA | 470.64 | 470.96 | 471.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.