DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd Strong Daily Stock price targets for DlinkInd 533146 are 470.65 and 501.25 | Daily Target 1 | 445.73 | | Daily Target 2 | 464.97 | | Daily Target 3 | 476.33333333333 | | Daily Target 4 | 495.57 | | Daily Target 5 | 506.93 |
Daily price and volume Dlink Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
484.20 (5.58%) |
460.05 |
457.10 - 487.70 |
1.2907 times |
Thu 30 January 2025 |
458.60 (-3.88%) |
486.65 |
455.10 - 486.65 |
1.4292 times |
Wed 29 January 2025 |
477.10 (4.44%) |
448.90 |
448.90 - 482.20 |
0.5308 times |
Tue 28 January 2025 |
456.80 (-0.68%) |
462.75 |
433.80 - 469.15 |
0.6274 times |
Mon 27 January 2025 |
459.95 (-6.59%) |
484.60 |
457.00 - 489.10 |
2.0557 times |
Fri 24 January 2025 |
492.40 (-1.79%) |
494.00 |
490.55 - 506.35 |
0.3195 times |
Thu 23 January 2025 |
501.40 (0.04%) |
501.90 |
495.25 - 512.75 |
0.8103 times |
Wed 22 January 2025 |
501.20 (-2.19%) |
510.05 |
488.25 - 510.10 |
1.4042 times |
Tue 21 January 2025 |
512.40 (-1.76%) |
520.00 |
507.25 - 528.35 |
0.8849 times |
Mon 20 January 2025 |
521.60 (0.16%) |
528.15 |
512.10 - 528.15 |
0.6473 times |
Fri 17 January 2025 |
520.75 (-0.87%) |
525.00 |
516.05 - 525.00 |
0.4513 times |
Weekly price and charts DlinkInd Strong weekly Stock price targets for DlinkInd 533146 are 431.35 and 486.65 | Weekly Target 1 | 413.73 | | Weekly Target 2 | 448.97 | | Weekly Target 3 | 469.03333333333 | | Weekly Target 4 | 504.27 | | Weekly Target 5 | 524.33 |
Weekly price and volumes for Dlink Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
484.20 (-1.67%) |
484.60 |
433.80 - 489.10 |
0.6746 times |
Fri 24 January 2025 |
492.40 (-5.44%) |
528.15 |
488.25 - 528.35 |
0.4623 times |
Fri 17 January 2025 |
520.75 (-0.04%) |
511.05 |
484.80 - 529.35 |
0.485 times |
Fri 10 January 2025 |
520.95 (-9.46%) |
573.05 |
511.35 - 581.75 |
1.1094 times |
Fri 03 January 2025 |
575.35 (6.29%) |
538.80 |
533.55 - 585.00 |
0.5403 times |
Fri 27 December 2024 |
541.30 (-5.1%) |
578.85 |
541.00 - 578.85 |
0.7083 times |
Fri 20 December 2024 |
570.40 (-6.84%) |
619.80 |
566.30 - 645.00 |
1.8753 times |
Fri 13 December 2024 |
612.30 (-0.87%) |
624.95 |
598.05 - 636.00 |
2.0466 times |
Fri 06 December 2024 |
617.65 (8.58%) |
577.95 |
575.00 - 623.95 |
1.3417 times |
Fri 29 November 2024 |
568.85 (6.31%) |
556.70 |
539.10 - 580.00 |
0.7565 times |
Fri 22 November 2024 |
535.10 (2.97%) |
512.70 |
505.50 - 549.95 |
0.8013 times |
Monthly price and charts DlinkInd Strong monthly Stock price targets for DlinkInd 533146 are 383.4 and 534.6 | Monthly Target 1 | 349.8 | | Monthly Target 2 | 417 | | Monthly Target 3 | 501 | | Monthly Target 4 | 568.2 | | Monthly Target 5 | 652.2 |
Monthly price and volumes Dlink Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
484.20 (-11.28%) |
557.55 |
433.80 - 585.00 |
0.3254 times |
Tue 31 December 2024 |
545.75 (-4.06%) |
577.95 |
533.55 - 645.00 |
0.6732 times |
Fri 29 November 2024 |
568.85 (2.71%) |
564.65 |
505.50 - 604.75 |
0.382 times |
Thu 31 October 2024 |
553.85 (-11.41%) |
630.05 |
493.00 - 635.75 |
0.692 times |
Mon 30 September 2024 |
625.15 (6.55%) |
612.90 |
594.40 - 728.00 |
1.2296 times |
Fri 30 August 2024 |
586.70 (-2.43%) |
605.00 |
510.00 - 634.85 |
0.8078 times |
Wed 31 July 2024 |
601.30 (28.54%) |
476.95 |
470.00 - 684.65 |
2.7253 times |
Fri 28 June 2024 |
467.80 (11.81%) |
429.95 |
365.00 - 498.10 |
1.0165 times |
Fri 31 May 2024 |
418.40 (32.01%) |
317.05 |
307.35 - 455.00 |
1.6891 times |
Tue 30 April 2024 |
316.95 (15.87%) |
272.15 |
272.15 - 338.70 |
0.459 times |
Thu 28 March 2024 |
273.55 (-9.76%) |
309.90 |
255.90 - 309.90 |
0.2193 times |
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value | | 5 day DMA | 467.33 | | 12 day DMA | 492.64 | | 20 day DMA | 506.82 | | 35 day DMA | 535.52 | | 50 day DMA | 551.43 | | 100 day DMA | 568.61 | | 150 day DMA | 573.59 | | 200 day DMA | 527.55 | EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 475.68 | 471.42 | 477.83 | | 12 day EMA | 489.12 | 490.01 | 495.72 | | 20 day EMA | 503.35 | 505.37 | 510.29 | | 35 day EMA | 522.52 | 524.78 | 528.68 | | 50 day EMA | 541.12 | 543.44 | 546.9 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.33 | 468.97 | 477.53 | | 12 day SMA | 492.64 | 495.2 | 499.89 | | 20 day SMA | 506.82 | 511.37 | 517 | | 35 day SMA | 535.52 | 538.93 | 543.58 | | 50 day SMA | 551.43 | 552.32 | 553.92 | | 100 day SMA | 568.61 | 570.24 | 572.4 | | 150 day SMA | 573.59 | 573.49 | 573.64 | | 200 day SMA | 527.55 | 526.68 | 525.97 |
|
|
