DlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd Strong Daily Stock price targets for DlinkInd 533146 are 427.35 and 444.7 | Daily Target 1 | 412.92 | | Daily Target 2 | 424.43 | | Daily Target 3 | 430.26666666667 | | Daily Target 4 | 441.78 | | Daily Target 5 | 447.62 |
Daily price and volume Dlink Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
435.95 (2.94%) |
418.75 |
418.75 - 436.10 |
0.5784 times |
Tue 25 November 2025 |
423.50 (-1.17%) |
430.65 |
422.40 - 430.65 |
1.142 times |
Mon 24 November 2025 |
428.50 (-2.46%) |
439.30 |
426.50 - 440.35 |
0.6759 times |
Fri 21 November 2025 |
439.30 (-1.14%) |
440.00 |
438.00 - 444.40 |
0.1983 times |
Thu 20 November 2025 |
444.35 (-0.69%) |
470.00 |
439.00 - 470.00 |
0.43 times |
Tue 18 November 2025 |
447.45 (-0.59%) |
448.60 |
446.15 - 455.00 |
1.1185 times |
Mon 17 November 2025 |
450.10 (-1.27%) |
461.25 |
446.95 - 461.25 |
1.3488 times |
Fri 14 November 2025 |
455.90 (-1.75%) |
457.75 |
450.05 - 458.65 |
0.6924 times |
Thu 13 November 2025 |
464.00 (-1.08%) |
469.10 |
461.85 - 474.70 |
1.3747 times |
Wed 12 November 2025 |
469.05 (3.37%) |
453.90 |
453.40 - 471.00 |
2.4409 times |
Tue 11 November 2025 |
453.75 (2.05%) |
444.70 |
440.75 - 454.35 |
1.1593 times |
Weekly price and charts DlinkInd Strong weekly Stock price targets for DlinkInd 533146 are 416.55 and 438.15 | Weekly Target 1 | 410.08 | | Weekly Target 2 | 423.02 | | Weekly Target 3 | 431.68333333333 | | Weekly Target 4 | 444.62 | | Weekly Target 5 | 453.28 |
Weekly price and volumes for Dlink Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
435.95 (-0.76%) |
439.30 |
418.75 - 440.35 |
0.4316 times |
Fri 21 November 2025 |
439.30 (-3.64%) |
461.25 |
438.00 - 470.00 |
0.5576 times |
Fri 14 November 2025 |
455.90 (3.11%) |
440.00 |
440.00 - 474.70 |
1.3129 times |
Fri 07 November 2025 |
442.15 (-2.98%) |
449.05 |
430.00 - 457.20 |
1.1342 times |
Fri 31 October 2025 |
455.75 (-1.02%) |
450.30 |
450.25 - 464.60 |
0.6311 times |
Thu 23 October 2025 |
460.45 (-0.96%) |
465.00 |
450.00 - 467.30 |
0.5262 times |
Fri 17 October 2025 |
464.90 (-2.1%) |
473.50 |
462.00 - 476.40 |
0.5918 times |
Fri 10 October 2025 |
474.85 (-2.52%) |
489.85 |
470.00 - 489.85 |
1.5265 times |
Fri 03 October 2025 |
487.15 (3.22%) |
475.00 |
462.00 - 503.00 |
1.9409 times |
Fri 26 September 2025 |
471.95 (-6.14%) |
504.00 |
468.00 - 505.45 |
1.3472 times |
Fri 19 September 2025 |
502.80 (3.8%) |
484.15 |
480.00 - 518.00 |
3.1994 times |
Monthly price and charts DlinkInd Strong monthly Stock price targets for DlinkInd 533146 are 399.38 and 455.33 | Monthly Target 1 | 387.18 | | Monthly Target 2 | 411.57 | | Monthly Target 3 | 443.13333333333 | | Monthly Target 4 | 467.52 | | Monthly Target 5 | 499.08 |
Monthly price and volumes Dlink Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
435.95 (-4.34%) |
449.05 |
418.75 - 474.70 |
0.2947 times |
Fri 31 October 2025 |
455.75 (-2.83%) |
472.65 |
450.00 - 503.00 |
0.4131 times |
Tue 30 September 2025 |
469.00 (-0.74%) |
471.00 |
462.00 - 518.00 |
0.71 times |
Fri 29 August 2025 |
472.50 (-7.84%) |
512.00 |
457.00 - 524.80 |
0.5658 times |
Thu 31 July 2025 |
512.70 (-8.84%) |
565.50 |
480.40 - 588.90 |
2.0973 times |
Mon 30 June 2025 |
562.40 (16.39%) |
483.55 |
473.50 - 572.85 |
2.2887 times |
Fri 30 May 2025 |
483.20 (11.75%) |
424.20 |
424.20 - 515.25 |
1.0099 times |
Wed 30 April 2025 |
432.40 (4.68%) |
407.70 |
388.10 - 470.30 |
0.7193 times |
Fri 28 March 2025 |
413.05 (12.78%) |
379.85 |
349.45 - 442.00 |
0.8804 times |
Fri 28 February 2025 |
366.25 (-24.36%) |
500.00 |
363.60 - 500.00 |
1.0208 times |
Fri 31 January 2025 |
484.20 (-11.28%) |
557.55 |
433.80 - 585.00 |
1.1088 times |
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value | | 5 day DMA | 434.32 | | 12 day DMA | 446.38 | | 20 day DMA | 447.84 | | 35 day DMA | 457.33 | | 50 day DMA | 466.67 | | 100 day DMA | 490.44 | | 150 day DMA | 491.88 | | 200 day DMA | 475.21 | EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435.12 | 434.71 | 440.32 | | 12 day EMA | 442.19 | 443.32 | 446.92 | | 20 day EMA | 447.6 | 448.83 | 451.49 | | 35 day EMA | 456.67 | 457.89 | 459.91 | | 50 day EMA | 465 | 466.19 | 467.93 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 434.32 | 436.62 | 441.94 | | 12 day SMA | 446.38 | 446.89 | 447.69 | | 20 day SMA | 447.84 | 448.81 | 450.66 | | 35 day SMA | 457.33 | 458.8 | 460.1 | | 50 day SMA | 466.67 | 467.8 | 469.1 | | 100 day SMA | 490.44 | 491.7 | 492.89 | | 150 day SMA | 491.88 | 491.84 | 491.81 | | 200 day SMA | 475.21 | 475.54 | 475.93 |
|
|
