Login or Join
HomepageDlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 457.45 and 473.65
| Daily Target 1 | 445.08 |
| Daily Target 2 | 453.62 |
| Daily Target 3 | 461.28333333333 |
| Daily Target 4 | 469.82 |
| Daily Target 5 | 477.48 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 462.15 (2.42%) | 454.75 | 452.75 - 468.95 | 0.5195 times | Fri 24 April 2026 | 451.25 (-1.65%) | 461.00 | 446.75 - 462.90 | 0.75 times | Thu 23 April 2026 | 458.80 (0.54%) | 459.85 | 446.00 - 461.50 | 1.0761 times | Wed 22 April 2026 | 456.35 (0.82%) | 455.85 | 451.60 - 458.65 | 0.5862 times | Tue 21 April 2026 | 452.65 (-0.51%) | 455.00 | 451.00 - 466.90 | 1.2614 times | Mon 20 April 2026 | 454.95 (2.16%) | 451.70 | 444.70 - 467.40 | 2.532 times | Fri 17 April 2026 | 445.35 (4.02%) | 420.00 | 420.00 - 450.00 | 2.0386 times | Thu 16 April 2026 | 428.15 (-0.05%) | 428.35 | 424.25 - 435.00 | 0.5327 times | Wed 15 April 2026 | 428.35 (1.59%) | 425.00 | 425.00 - 433.40 | 0.3805 times | Mon 13 April 2026 | 421.65 (-0.95%) | 418.00 | 409.20 - 425.00 | 0.323 times | Fri 10 April 2026 | 425.70 (2.32%) | 424.00 | 420.50 - 431.50 | 0.4971 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 457.45 and 473.65
| Weekly Target 1 | 445.08 |
| Weekly Target 2 | 453.62 |
| Weekly Target 3 | 461.28333333333 |
| Weekly Target 4 | 469.82 |
| Weekly Target 5 | 477.48 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 462.15 (2.42%) | 454.75 | 452.75 - 468.95 | 0.1935 times | Fri 24 April 2026 | 451.25 (1.32%) | 451.70 | 444.70 - 467.40 | 2.3113 times | Fri 17 April 2026 | 445.35 (4.62%) | 418.00 | 409.20 - 450.00 | 1.2196 times | Fri 10 April 2026 | 425.70 (6.57%) | 411.95 | 397.40 - 431.50 | 1.0528 times | Thu 02 April 2026 | 399.45 (2.5%) | 389.05 | 376.90 - 403.45 | 0.5414 times | Fri 27 March 2026 | 389.70 (-1.32%) | 394.00 | 380.10 - 410.00 | 1.2515 times | Fri 20 March 2026 | 394.90 (2.28%) | 385.15 | 380.25 - 409.30 | 0.7477 times | Fri 13 March 2026 | 386.10 (-2.84%) | 397.85 | 382.35 - 414.70 | 1.4316 times | Fri 06 March 2026 | 397.40 (-6.1%) | 409.95 | 389.70 - 412.65 | 0.7273 times | Fri 27 February 2026 | 423.20 (2.76%) | 412.25 | 401.10 - 429.00 | 0.5233 times | Fri 20 February 2026 | 411.85 (0.16%) | 411.00 | 401.85 - 423.30 | 0.4055 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 423.8 and 507.3
| Monthly Target 1 | 355.35 |
| Monthly Target 2 | 408.75 |
| Monthly Target 3 | 438.85 |
| Monthly Target 4 | 492.25 |
| Monthly Target 5 | 522.35 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 462.15 (22.25%) | 397.15 | 385.45 - 468.95 | 0.8776 times | Mon 30 March 2026 | 378.05 (-10.67%) | 409.95 | 376.90 - 414.70 | 0.7781 times | Fri 27 February 2026 | 423.20 (2.56%) | 408.00 | 386.70 - 449.85 | 2.2315 times | Fri 30 January 2026 | 412.65 (-1.86%) | 420.45 | 365.70 - 433.35 | 0.4558 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.3387 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.4231 times | Fri 31 October 2025 | 455.75 (-2.83%) | 472.65 | 450.00 - 503.00 | 0.5341 times | Tue 30 September 2025 | 469.00 (-0.74%) | 471.00 | 462.00 - 518.00 | 0.918 times | Fri 29 August 2025 | 472.50 (-7.84%) | 512.00 | 457.00 - 524.80 | 0.7316 times | Thu 31 July 2025 | 512.70 (-8.84%) | 565.50 | 480.40 - 588.90 | 2.7117 times | Mon 30 June 2025 | 562.40 (16.39%) | 483.55 | 473.50 - 572.85 | 2.9592 times |
Indicator Analysis of DlinkInd
Please login to view indicator analysis. or View indicator analysis of DlinkInd 533146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 456.24 |
| 12 day DMA | 441.78 |
| 20 day DMA | 424.79 |
| 35 day DMA | 411.92 |
| 50 day DMA | 411.74 |
| 100 day DMA | 413.1 |
| 150 day DMA | 430.39 |
| 200 day DMA | 450.54 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.95 | 451.35 | 451.4 |
| 12 day EMA | 442.75 | 439.22 | 437.03 |
| 20 day EMA | 432.45 | 429.32 | 427.01 |
| 35 day EMA | 423.49 | 421.21 | 419.44 |
| 50 day EMA | 416.03 | 414.15 | 412.64 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.24 | 454.8 | 453.62 |
| 12 day SMA | 441.78 | 438.2 | 434.22 |
| 20 day SMA | 424.79 | 421.39 | 417.9 |
| 35 day SMA | 411.92 | 410.32 | 409.52 |
| 50 day SMA | 411.74 | 410.62 | 409.36 |
| 100 day SMA | 413.1 | 412.94 | 412.79 |
| 150 day SMA | 430.39 | 430.54 | 430.8 |
| 200 day SMA | 450.54 | 451.09 | 451.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.