Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 663.98 and 704.13
| Daily Target 1 | 632.9 |
| Daily Target 2 | 654.9 |
| Daily Target 3 | 673.05 |
| Daily Target 4 | 695.05 |
| Daily Target 5 | 713.2 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 676.90 (2.74%) | 658.00 | 651.05 - 691.20 | 0.7769 times | Thu 14 May 2026 | 658.85 (-1.4%) | 678.00 | 654.85 - 681.85 | 0.4589 times | Wed 13 May 2026 | 668.20 (-0.48%) | 681.50 | 654.15 - 684.05 | 0.5507 times | Tue 12 May 2026 | 671.45 (-3.2%) | 690.00 | 668.15 - 697.00 | 0.4421 times | Mon 11 May 2026 | 693.65 (-2.67%) | 700.45 | 687.40 - 700.45 | 1.0596 times | Fri 08 May 2026 | 712.65 (-0.42%) | 712.00 | 705.30 - 717.10 | 0.7171 times | Thu 07 May 2026 | 715.65 (1.22%) | 706.45 | 699.15 - 716.80 | 0.3684 times | Wed 06 May 2026 | 707.00 (5%) | 690.00 | 674.85 - 723.70 | 1.5673 times | Tue 05 May 2026 | 673.35 (-5.05%) | 709.20 | 665.25 - 715.25 | 2.6179 times | Mon 04 May 2026 | 709.15 (1.67%) | 690.00 | 690.00 - 724.00 | 1.4413 times | Thu 30 April 2026 | 697.50 (-0.66%) | 693.65 | 681.05 - 705.00 | 0.8906 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 639.28 and 688.68
| Weekly Target 1 | 626.73 |
| Weekly Target 2 | 651.82 |
| Weekly Target 3 | 676.13333333333 |
| Weekly Target 4 | 701.22 |
| Weekly Target 5 | 725.53 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 676.90 (-5.02%) | 700.45 | 651.05 - 700.45 | 0.1501 times | Fri 08 May 2026 | 712.65 (2.17%) | 690.00 | 665.25 - 724.00 | 0.3063 times | Thu 30 April 2026 | 697.50 (-3.46%) | 715.60 | 681.05 - 769.00 | 0.2709 times | Fri 24 April 2026 | 722.50 (-0.55%) | 727.35 | 693.75 - 751.05 | 0.353 times | Fri 17 April 2026 | 726.50 (10.13%) | 639.75 | 631.20 - 768.40 | 1.4746 times | Fri 10 April 2026 | 659.70 (21.86%) | 540.00 | 533.80 - 672.50 | 2.7959 times | Thu 02 April 2026 | 541.35 (-7.28%) | 566.20 | 535.90 - 577.55 | 0.2357 times | Fri 27 March 2026 | 583.85 (4.07%) | 557.05 | 512.35 - 630.35 | 4.1246 times | Fri 20 March 2026 | 561.00 (-10.16%) | 622.95 | 560.60 - 622.95 | 0.2114 times | Fri 13 March 2026 | 624.45 (-0.64%) | 605.90 | 605.90 - 637.90 | 0.0774 times | Fri 06 March 2026 | 628.50 (0.73%) | 590.05 | 590.05 - 647.75 | 0.0587 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 627.5 and 700.45
| Monthly Target 1 | 611.03 |
| Monthly Target 2 | 643.97 |
| Monthly Target 3 | 683.98333333333 |
| Monthly Target 4 | 716.92 |
| Monthly Target 5 | 756.93 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 676.90 (-2.95%) | 690.00 | 651.05 - 724.00 | 0.0217 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 0.2371 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.2192 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.097 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.0822 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.0796 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.6352 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5626 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0157 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0497 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0353 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 673.81 |
| 12 day DMA | 690.54 |
| 20 day DMA | 704.58 |
| 35 day DMA | 653.73 |
| 50 day DMA | 641.04 |
| 100 day DMA | 644.4 |
| 150 day DMA | 672.84 |
| 200 day DMA | 716.47 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.3 | 676 | 684.58 |
| 12 day EMA | 685.63 | 687.22 | 692.38 |
| 20 day EMA | 682.52 | 683.11 | 685.66 |
| 35 day EMA | 667.94 | 667.41 | 667.91 |
| 50 day EMA | 642.84 | 641.45 | 640.74 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.81 | 680.96 | 692.32 |
| 12 day SMA | 690.54 | 694.75 | 702.26 |
| 20 day SMA | 704.58 | 708.2 | 707.72 |
| 35 day SMA | 653.73 | 650.41 | 647.75 |
| 50 day SMA | 641.04 | 640 | 639.22 |
| 100 day SMA | 644.4 | 644.85 | 645.35 |
| 150 day SMA | 672.84 | 673.69 | 674.64 |
| 200 day SMA | 716.47 | 717.64 | 718.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.