Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 506.4 and 536.1
| Daily Target 1 | 500.1 |
| Daily Target 2 | 512.7 |
| Daily Target 3 | 529.8 |
| Daily Target 4 | 542.4 |
| Daily Target 5 | 559.5 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 525.30 (0.59%) | 531.55 | 517.20 - 546.90 | 1.4025 times | Mon 23 March 2026 | 522.20 (-6.92%) | 557.05 | 512.35 - 557.05 | 1.9204 times | Fri 20 March 2026 | 561.00 (-0.83%) | 565.85 | 560.60 - 575.45 | 0.3961 times | Thu 19 March 2026 | 565.70 (-5.03%) | 592.40 | 563.00 - 592.45 | 0.3747 times | Wed 18 March 2026 | 595.65 (1.67%) | 590.30 | 590.00 - 608.95 | 1.29 times | Tue 17 March 2026 | 585.85 (1.2%) | 579.00 | 569.05 - 591.10 | 0.5112 times | Mon 16 March 2026 | 578.90 (-7.29%) | 622.95 | 563.00 - 622.95 | 3.4486 times | Fri 13 March 2026 | 624.45 (-0.46%) | 627.40 | 621.80 - 630.95 | 0.1567 times | Thu 12 March 2026 | 627.35 (0.35%) | 629.30 | 624.25 - 637.90 | 0.2571 times | Wed 11 March 2026 | 625.15 (-0.93%) | 635.70 | 625.15 - 636.60 | 0.2428 times | Tue 10 March 2026 | 631.05 (1.07%) | 624.40 | 621.10 - 635.30 | 0.9686 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 496.48 and 541.18
| Weekly Target 1 | 486.87 |
| Weekly Target 2 | 506.08 |
| Weekly Target 3 | 531.56666666667 |
| Weekly Target 4 | 550.78 |
| Weekly Target 5 | 576.27 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 525.30 (-6.36%) | 557.05 | 512.35 - 557.05 | 0.3709 times | Fri 20 March 2026 | 561.00 (-10.16%) | 622.95 | 560.60 - 622.95 | 0.672 times | Fri 13 March 2026 | 624.45 (-0.64%) | 605.90 | 605.90 - 637.90 | 0.2461 times | Fri 06 March 2026 | 628.50 (0.73%) | 590.05 | 590.05 - 647.75 | 0.1867 times | Fri 27 February 2026 | 623.95 (-1.86%) | 635.80 | 610.10 - 643.20 | 0.1719 times | Fri 20 February 2026 | 635.80 (-0.49%) | 625.10 | 616.80 - 657.55 | 0.416 times | Fri 13 February 2026 | 638.90 (-0.07%) | 634.95 | 616.55 - 660.60 | 0.803 times | Fri 06 February 2026 | 639.35 (11.31%) | 600.05 | 555.40 - 680.65 | 5.1001 times | Fri 30 January 2026 | 574.40 (0.54%) | 570.35 | 558.70 - 599.90 | 0.8354 times | Fri 23 January 2026 | 571.30 (-12.28%) | 642.90 | 566.70 - 675.90 | 1.1978 times | Fri 16 January 2026 | 651.30 (1.85%) | 635.60 | 617.80 - 670.15 | 1.4652 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 451.13 and 586.53
| Monthly Target 1 | 426.4 |
| Monthly Target 2 | 475.85 |
| Monthly Target 3 | 561.8 |
| Monthly Target 4 | 611.25 |
| Monthly Target 5 | 697.2 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 525.30 (-15.81%) | 590.05 | 512.35 - 647.75 | 0.0227 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.1 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.0847 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.113 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.8715 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5801 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0162 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0512 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0364 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.1241 times | Fri 30 May 2025 | 672.40 (-1.85%) | 730.00 | 635.95 - 750.00 | 0.0265 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 553.97 |
| 12 day DMA | 588.91 |
| 20 day DMA | 603.96 |
| 35 day DMA | 616.1 |
| 50 day DMA | 612.79 |
| 100 day DMA | 666.05 |
| 150 day DMA | 712.1 |
| 200 day DMA | 750.1 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.68 | 560.37 | 579.45 |
| 12 day EMA | 576.96 | 586.35 | 598.01 |
| 20 day EMA | 592.54 | 599.61 | 607.75 |
| 35 day EMA | 604.77 | 609.45 | 614.59 |
| 50 day EMA | 612.17 | 615.71 | 619.52 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.97 | 566.08 | 577.42 |
| 12 day SMA | 588.91 | 597.51 | 606.6 |
| 20 day SMA | 603.96 | 608.91 | 614.59 |
| 35 day SMA | 616.1 | 617.84 | 619.04 |
| 50 day SMA | 612.79 | 615.08 | 617.91 |
| 100 day SMA | 666.05 | 667.5 | 669.12 |
| 150 day SMA | 712.1 | 713.95 | 715.95 |
| 200 day SMA | 750.1 | 751.05 | 751.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.