AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife Strong Daily Stock price targets for AstecLife 533138 are 858.1 and 894.9 | Daily Target 1 | 828.37 | | Daily Target 2 | 851.03 | | Daily Target 3 | 865.16666666667 | | Daily Target 4 | 887.83 | | Daily Target 5 | 901.97 |
Daily price and volume Astec Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
873.70 (1.68%) |
862.20 |
842.50 - 879.30 |
0.4027 times |
Thu 28 August 2025 |
859.30 (2.35%) |
836.00 |
826.30 - 877.90 |
0.5734 times |
Tue 26 August 2025 |
839.60 (-3.29%) |
857.05 |
834.35 - 858.85 |
0.8521 times |
Mon 25 August 2025 |
868.15 (-3.92%) |
925.55 |
857.05 - 930.70 |
1.6903 times |
Fri 22 August 2025 |
903.60 (10.28%) |
819.30 |
816.05 - 919.00 |
2.0455 times |
Thu 21 August 2025 |
819.40 (-1.15%) |
827.05 |
814.00 - 836.95 |
0.3366 times |
Wed 20 August 2025 |
828.95 (-0.28%) |
829.25 |
821.00 - 840.00 |
0.4434 times |
Tue 19 August 2025 |
831.30 (4.06%) |
805.00 |
805.00 - 835.60 |
0.6355 times |
Mon 18 August 2025 |
798.85 (-1.72%) |
815.40 |
795.10 - 824.30 |
0.4055 times |
Thu 14 August 2025 |
812.80 (1.26%) |
800.05 |
796.10 - 870.50 |
2.615 times |
Wed 13 August 2025 |
802.70 (-2.36%) |
825.00 |
797.50 - 846.15 |
0.3772 times |
Weekly price and charts AstecLife Strong weekly Stock price targets for AstecLife 533138 are 797.8 and 902.2 | Weekly Target 1 | 772.5 | | Weekly Target 2 | 823.1 | | Weekly Target 3 | 876.9 | | Weekly Target 4 | 927.5 | | Weekly Target 5 | 981.3 |
Weekly price and volumes for Astec Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
873.70 (-3.31%) |
925.55 |
826.30 - 930.70 |
0.7523 times |
Fri 22 August 2025 |
903.60 (11.17%) |
815.40 |
795.10 - 919.00 |
0.8267 times |
Thu 14 August 2025 |
812.80 (0.93%) |
805.00 |
771.05 - 870.50 |
1.009 times |
Fri 08 August 2025 |
805.30 (-8.65%) |
879.00 |
795.00 - 887.25 |
0.2017 times |
Fri 01 August 2025 |
881.55 (-2.06%) |
900.00 |
836.50 - 923.75 |
0.5097 times |
Fri 25 July 2025 |
900.10 (-0.4%) |
913.70 |
890.00 - 934.15 |
0.415 times |
Fri 18 July 2025 |
903.70 (1.15%) |
894.35 |
886.45 - 940.45 |
0.3196 times |
Fri 11 July 2025 |
893.40 (-5.42%) |
944.00 |
890.00 - 948.05 |
0.153 times |
Fri 04 July 2025 |
944.55 (0.64%) |
954.75 |
921.25 - 979.05 |
0.7559 times |
Fri 27 June 2025 |
938.55 (26.72%) |
752.00 |
737.40 - 998.10 |
5.057 times |
Thu 19 June 2025 |
740.65 (-6.03%) |
772.05 |
737.00 - 816.70 |
0.4624 times |
Monthly price and charts AstecLife Strong monthly Stock price targets for AstecLife 533138 are 742.55 and 902.2 | Monthly Target 1 | 698.83 | | Monthly Target 2 | 786.27 | | Monthly Target 3 | 858.48333333333 | | Monthly Target 4 | 945.92 | | Monthly Target 5 | 1018.13 |
Monthly price and volumes Astec Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
873.70 (-3.52%) |
899.60 |
771.05 - 930.70 |
1.1306 times |
Thu 31 July 2025 |
905.60 (-2.16%) |
927.00 |
836.50 - 979.05 |
0.8032 times |
Mon 30 June 2025 |
925.55 (37.65%) |
656.35 |
656.35 - 998.10 |
2.7382 times |
Fri 30 May 2025 |
672.40 (-1.85%) |
730.00 |
635.95 - 750.00 |
0.5839 times |
Wed 30 April 2025 |
685.10 (1.53%) |
683.35 |
676.50 - 781.15 |
0.4979 times |
Fri 28 March 2025 |
674.80 (-7.57%) |
717.85 |
650.05 - 791.20 |
1.3425 times |
Fri 28 February 2025 |
730.10 (-25.57%) |
1010.85 |
648.05 - 1010.85 |
0.9809 times |
Fri 31 January 2025 |
980.90 (-1.67%) |
1001.20 |
891.00 - 1260.00 |
1.3923 times |
Tue 31 December 2024 |
997.55 (-6.63%) |
1031.05 |
966.65 - 1112.25 |
0.2477 times |
Fri 29 November 2024 |
1068.40 (-1.56%) |
1104.00 |
1033.05 - 1167.00 |
0.2828 times |
Thu 31 October 2024 |
1085.30 (-8.67%) |
1188.00 |
1027.70 - 1195.75 |
0.378 times |
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value | | 5 day DMA | 868.87 | | 12 day DMA | 838.37 | | 20 day DMA | 843.48 | | 35 day DMA | 867.57 | | 50 day DMA | 874.54 | | 100 day DMA | 796.81 | | 150 day DMA | 810.12 | | 200 day DMA | 877.28 | EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 859.85 | 852.92 | 849.73 | | 12 day EMA | 850.28 | 846.02 | 843.61 | | 20 day EMA | 850.91 | 848.51 | 847.37 | | 35 day EMA | 855.53 | 854.46 | 854.17 | | 50 day EMA | 867.35 | 867.09 | 867.41 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 868.87 | 858.01 | 851.94 | | 12 day SMA | 838.37 | 831.62 | 827.12 | | 20 day SMA | 843.48 | 842.88 | 843.45 | | 35 day SMA | 867.57 | 868.7 | 870.15 | | 50 day SMA | 874.54 | 872.54 | 871.37 | | 100 day SMA | 796.81 | 794.98 | 793.27 | | 150 day SMA | 810.12 | 811.83 | 813.42 | | 200 day SMA | 877.28 | 878.18 | 879.11 |
|
|
