AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife Strong Daily Stock price targets for AstecLife 533138 are 938.7 and 1067.75 | Daily Target 1 | 840.75 | | Daily Target 2 | 907.6 | | Daily Target 3 | 969.8 | | Daily Target 4 | 1036.65 | | Daily Target 5 | 1098.85 |
Daily price and volume Astec Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
974.45 (6.32%) |
902.95 |
902.95 - 1032.00 |
4.9222 times |
Mon 27 January 2025 |
916.50 (-5.03%) |
951.00 |
891.00 - 953.10 |
0.885 times |
Fri 24 January 2025 |
965.05 (-2.26%) |
992.00 |
959.25 - 992.00 |
1.072 times |
Thu 23 January 2025 |
987.35 (-0.26%) |
989.95 |
979.25 - 1012.85 |
0.8476 times |
Wed 22 January 2025 |
989.95 (-2.02%) |
1008.70 |
979.15 - 1008.70 |
0.2359 times |
Tue 21 January 2025 |
1010.40 (-1%) |
1035.00 |
1003.25 - 1035.00 |
0.1733 times |
Mon 20 January 2025 |
1020.65 (0.45%) |
1034.75 |
1015.00 - 1038.40 |
0.3814 times |
Fri 17 January 2025 |
1016.05 (-1.8%) |
1020.05 |
1010.00 - 1054.00 |
0.5411 times |
Thu 16 January 2025 |
1034.70 (-5.05%) |
1101.20 |
1029.90 - 1101.20 |
0.5525 times |
Wed 15 January 2025 |
1089.75 (-0.93%) |
1100.05 |
1065.40 - 1104.95 |
0.3889 times |
Tue 14 January 2025 |
1099.95 (-2.69%) |
1097.35 |
1089.00 - 1126.20 |
0.926 times |
Weekly price and charts AstecLife Strong weekly Stock price targets for AstecLife 533138 are 932.73 and 1073.73 | Weekly Target 1 | 824.82 | | Weekly Target 2 | 899.63 | | Weekly Target 3 | 965.81666666667 | | Weekly Target 4 | 1040.63 | | Weekly Target 5 | 1106.82 |
Weekly price and volumes for Astec Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
974.45 (0.97%) |
951.00 |
891.00 - 1032.00 |
1.3182 times |
Fri 24 January 2025 |
965.05 (-5.02%) |
1034.75 |
959.25 - 1038.40 |
0.6152 times |
Fri 17 January 2025 |
1016.05 (-7.43%) |
1086.55 |
1010.00 - 1148.05 |
0.9776 times |
Fri 10 January 2025 |
1097.55 (-5.77%) |
1201.05 |
1072.45 - 1260.00 |
3.4664 times |
Fri 03 January 2025 |
1164.75 (11.96%) |
1021.05 |
966.65 - 1164.75 |
1.8579 times |
Fri 27 December 2024 |
1040.30 (-3.59%) |
1088.55 |
1034.80 - 1089.00 |
0.0748 times |
Fri 20 December 2024 |
1079.00 (-0.4%) |
1085.00 |
1073.60 - 1099.90 |
0.5443 times |
Fri 13 December 2024 |
1083.30 (0%) |
1089.55 |
1077.75 - 1095.45 |
0.2062 times |
Fri 06 December 2024 |
1083.30 (1.39%) |
1031.05 |
1031.05 - 1112.25 |
0.4549 times |
Fri 29 November 2024 |
1068.40 (0.73%) |
1056.20 |
1050.10 - 1073.10 |
0.4846 times |
Fri 22 November 2024 |
1060.65 (-0.04%) |
1061.05 |
1047.45 - 1072.50 |
0.1901 times |
Monthly price and charts AstecLife Strong monthly Stock price targets for AstecLife 533138 are 748.23 and 1117.23 | Monthly Target 1 | 672.82 | | Monthly Target 2 | 823.63 | | Monthly Target 3 | 1041.8166666667 | | Monthly Target 4 | 1192.63 | | Monthly Target 5 | 1410.82 |
Monthly price and volumes Astec Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
974.45 (-2.32%) |
1001.20 |
891.00 - 1260.00 |
1.1529 times |
Tue 31 December 2024 |
997.55 (-6.63%) |
1031.05 |
966.65 - 1112.25 |
0.2252 times |
Fri 29 November 2024 |
1068.40 (-1.56%) |
1104.00 |
1033.05 - 1167.00 |
0.2572 times |
Thu 31 October 2024 |
1085.30 (-8.67%) |
1188.00 |
1027.70 - 1195.75 |
0.3436 times |
Mon 30 September 2024 |
1188.35 (-1.72%) |
1220.00 |
1175.00 - 1300.00 |
0.6374 times |
Fri 30 August 2024 |
1209.20 (0.3%) |
1200.00 |
1136.80 - 1275.00 |
0.9209 times |
Wed 31 July 2024 |
1205.60 (-7.34%) |
1301.00 |
1183.25 - 1487.65 |
2.2723 times |
Fri 28 June 2024 |
1301.05 (18.97%) |
1069.00 |
1014.45 - 1385.20 |
1.1363 times |
Fri 31 May 2024 |
1093.60 (-15.07%) |
1312.60 |
1082.90 - 1400.00 |
1.1699 times |
Tue 30 April 2024 |
1287.65 (21.24%) |
1070.45 |
1070.45 - 1337.00 |
1.8843 times |
Thu 28 March 2024 |
1062.05 (20.48%) |
901.95 |
887.70 - 1143.95 |
1.1893 times |
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value | | 5 day DMA | 966.66 | | 12 day DMA | 1019.59 | | 20 day DMA | 1058.99 | | 35 day DMA | 1062.37 | | 50 day DMA | 1063.58 | | 100 day DMA | 1100.9 | | 150 day DMA | 1158.71 | | 200 day DMA | 1170.04 | EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 970.49 | 968.51 | 994.51 | | 12 day EMA | 1007.07 | 1013 | 1030.54 | | 20 day EMA | 1029.72 | 1035.53 | 1048.05 | | 35 day EMA | 1048.51 | 1052.87 | 1060.9 | | 50 day EMA | 1054.25 | 1057.51 | 1063.26 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 966.66 | 973.85 | 994.68 | | 12 day SMA | 1019.59 | 1029.85 | 1046 | | 20 day SMA | 1058.99 | 1060.14 | 1063.36 | | 35 day SMA | 1062.37 | 1065.48 | 1070.31 | | 50 day SMA | 1063.58 | 1065.29 | 1068.16 | | 100 day SMA | 1100.9 | 1103.17 | 1106.09 | | 150 day SMA | 1158.71 | 1161.27 | 1163.77 | | 200 day SMA | 1170.04 | 1171.21 | 1172.43 |
|
|
