Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 594.93 and 633.23
| Daily Target 1 | 566.32 |
| Daily Target 2 | 585.23 |
| Daily Target 3 | 604.61666666667 |
| Daily Target 4 | 623.53 |
| Daily Target 5 | 642.92 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 604.15 (3.15%) | 585.70 | 585.70 - 624.00 | 2.9161 times | Tue 18 August 2026 | 585.70 (0.66%) | 571.10 | 566.20 - 605.00 | 1.5895 times | Mon 17 August 2026 | 581.85 (-1.98%) | 585.55 | 570.05 - 597.30 | 0.6595 times | Fri 14 August 2026 | 593.60 (-1.57%) | 608.00 | 591.00 - 608.95 | 0.4408 times | Thu 13 August 2026 | 603.05 (-0.7%) | 612.00 | 590.00 - 615.45 | 1.2408 times | Wed 12 August 2026 | 607.30 (-1.68%) | 610.60 | 605.00 - 616.90 | 0.6721 times | Tue 11 August 2026 | 617.65 (-0.53%) | 623.90 | 604.00 - 625.00 | 1.2349 times | Mon 10 August 2026 | 620.95 (-0.12%) | 628.45 | 617.45 - 628.45 | 0.583 times | Fri 07 August 2026 | 621.70 (0.31%) | 620.70 | 615.95 - 625.50 | 0.3584 times | Thu 06 August 2026 | 619.80 (0.62%) | 618.50 | 614.85 - 623.95 | 0.3049 times | Wed 05 August 2026 | 616.00 (-1.12%) | 623.05 | 603.00 - 629.95 | 2.1068 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 585.18 and 642.98
| Weekly Target 1 | 540.32 |
| Weekly Target 2 | 572.23 |
| Weekly Target 3 | 598.11666666667 |
| Weekly Target 4 | 630.03 |
| Weekly Target 5 | 655.92 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 604.15 (1.78%) | 585.55 | 566.20 - 624.00 | 1.1496 times | Fri 14 August 2026 | 593.60 (-4.52%) | 628.45 | 590.00 - 628.45 | 0.9285 times | Fri 07 August 2026 | 621.70 (-5.37%) | 635.35 | 603.00 - 658.90 | 1.3314 times | Fri 31 July 2026 | 657.00 (-0.32%) | 669.25 | 622.95 - 671.15 | 1.2537 times | Fri 24 July 2026 | 659.10 (-4.58%) | 689.60 | 639.00 - 690.85 | 0.9155 times | Fri 17 July 2026 | 690.75 (0.67%) | 685.00 | 679.05 - 718.40 | 0.7441 times | Fri 10 July 2026 | 686.15 (-3.3%) | 700.00 | 668.45 - 705.10 | 0.4284 times | Fri 03 July 2026 | 709.55 (-2.33%) | 725.60 | 701.00 - 748.50 | 1.1091 times | Thu 25 June 2026 | 726.45 (-8.86%) | 808.95 | 721.00 - 813.35 | 0.8705 times | Fri 19 June 2026 | 797.10 (3.65%) | 788.85 | 760.10 - 808.55 | 1.2692 times | Fri 12 June 2026 | 769.00 (1.75%) | 757.00 | 744.05 - 822.00 | 2.5964 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 538.83 and 631.53
| Monthly Target 1 | 517.05 |
| Monthly Target 2 | 560.6 |
| Monthly Target 3 | 609.75 |
| Monthly Target 4 | 653.3 |
| Monthly Target 5 | 702.45 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 604.15 (-8.04%) | 635.35 | 566.20 - 658.90 | 0.0267 times | Fri 31 July 2026 | 657.00 (-7.61%) | 701.05 | 622.95 - 748.50 | 0.0328 times | Tue 30 June 2026 | 711.10 (-7.75%) | 786.20 | 703.80 - 849.00 | 0.0697 times | Fri 29 May 2026 | 770.85 (10.52%) | 690.00 | 648.00 - 849.00 | 0.096 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 0.2479 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.2291 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.1014 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.0859 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.1287 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.9818 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5882 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 593.67 |
| 12 day DMA | 607.9 |
| 20 day DMA | 624.34 |
| 35 day DMA | 652.64 |
| 50 day DMA | 686.64 |
| 100 day DMA | 686.09 |
| 150 day DMA | 663.36 |
| 200 day DMA | 677.6 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.3 | 593.87 | 597.95 |
| 12 day EMA | 609.18 | 610.09 | 614.52 |
| 20 day EMA | 624.73 | 626.89 | 631.22 |
| 35 day EMA | 654.58 | 657.55 | 661.78 |
| 50 day EMA | 684.68 | 687.97 | 692.14 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.67 | 594.3 | 600.69 |
| 12 day SMA | 607.9 | 609.87 | 615.81 |
| 20 day SMA | 624.34 | 627.76 | 632.25 |
| 35 day SMA | 652.64 | 655.7 | 659.38 |
| 50 day SMA | 686.64 | 689.98 | 693.38 |
| 100 day SMA | 686.09 | 685.66 | 685.46 |
| 150 day SMA | 663.36 | 663.94 | 664.66 |
| 200 day SMA | 677.6 | 677.89 | 678.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.