AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife Strong Daily Stock price targets for AstecLife 533138 are 620.83 and 636.08 | Daily Target 1 | 608.63 | | Daily Target 2 | 617.77 | | Daily Target 3 | 623.88333333333 | | Daily Target 4 | 633.02 | | Daily Target 5 | 639.13 |
Daily price and volume Astec Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
626.90 (2.27%) |
614.80 |
614.75 - 630.00 |
0.9368 times |
Wed 12 November 2025 |
613.00 (-0.45%) |
632.90 |
609.95 - 632.90 |
1.3511 times |
Tue 11 November 2025 |
615.80 (-0.38%) |
618.00 |
608.00 - 632.85 |
1.5983 times |
Mon 10 November 2025 |
618.15 (-2.59%) |
632.40 |
612.75 - 632.45 |
1.3226 times |
Fri 07 November 2025 |
634.60 (-1.31%) |
632.00 |
616.90 - 641.00 |
1.0524 times |
Thu 06 November 2025 |
643.05 (-3.13%) |
662.55 |
642.00 - 662.55 |
0.2849 times |
Tue 04 November 2025 |
663.85 (-1.1%) |
671.55 |
660.05 - 682.45 |
0.5565 times |
Mon 03 November 2025 |
671.25 (1.73%) |
663.20 |
657.90 - 675.65 |
0.552 times |
Fri 31 October 2025 |
659.85 (-0.32%) |
662.65 |
656.00 - 663.20 |
0.319 times |
Thu 30 October 2025 |
662.00 (-1.21%) |
671.00 |
658.00 - 671.00 |
2.0264 times |
Wed 29 October 2025 |
670.10 (-2.01%) |
687.00 |
669.15 - 691.95 |
1.268 times |
Weekly price and charts AstecLife Strong weekly Stock price targets for AstecLife 533138 are 605 and 629.9 | Weekly Target 1 | 597.7 | | Weekly Target 2 | 612.3 | | Weekly Target 3 | 622.6 | | Weekly Target 4 | 637.2 | | Weekly Target 5 | 647.5 |
Weekly price and volumes for Astec Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
626.90 (-1.21%) |
632.40 |
608.00 - 632.90 |
0.1228 times |
Fri 07 November 2025 |
634.60 (-3.83%) |
663.20 |
616.90 - 682.45 |
0.0577 times |
Fri 31 October 2025 |
659.85 (-4.11%) |
668.00 |
655.95 - 691.95 |
0.1355 times |
Thu 23 October 2025 |
688.15 (-6.37%) |
707.95 |
685.00 - 718.20 |
0.3635 times |
Fri 17 October 2025 |
735.00 (-3.83%) |
772.55 |
701.90 - 845.00 |
9.0868 times |
Fri 10 October 2025 |
764.25 (-4.04%) |
809.95 |
755.05 - 810.00 |
0.0531 times |
Fri 03 October 2025 |
796.40 (-2.28%) |
805.15 |
792.00 - 816.35 |
0.0194 times |
Fri 26 September 2025 |
815.00 (-1.77%) |
828.90 |
790.00 - 864.00 |
0.0661 times |
Fri 19 September 2025 |
829.70 (-2.67%) |
855.80 |
820.05 - 915.00 |
0.0403 times |
Fri 12 September 2025 |
852.45 (0.23%) |
852.00 |
830.50 - 876.85 |
0.0547 times |
Fri 05 September 2025 |
850.50 (-2.66%) |
872.30 |
847.50 - 905.00 |
0.0993 times |
Monthly price and charts AstecLife Strong monthly Stock price targets for AstecLife 533138 are 580.23 and 654.68 | Monthly Target 1 | 564.67 | | Monthly Target 2 | 595.78 | | Monthly Target 3 | 639.11666666667 | | Monthly Target 4 | 670.23 | | Monthly Target 5 | 713.57 |
Monthly price and volumes Astec Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
626.90 (-4.99%) |
663.20 |
608.00 - 682.45 |
0.1115 times |
Fri 31 October 2025 |
659.85 (-17.7%) |
801.75 |
655.95 - 845.00 |
5.961 times |
Tue 30 September 2025 |
801.75 (-8.24%) |
872.30 |
790.00 - 915.00 |
0.1663 times |
Fri 29 August 2025 |
873.70 (-3.52%) |
899.60 |
771.05 - 930.70 |
0.5265 times |
Thu 31 July 2025 |
905.60 (-2.16%) |
927.00 |
836.50 - 979.05 |
0.374 times |
Mon 30 June 2025 |
925.55 (37.65%) |
656.35 |
656.35 - 998.10 |
1.2751 times |
Fri 30 May 2025 |
672.40 (-1.85%) |
730.00 |
635.95 - 750.00 |
0.2719 times |
Wed 30 April 2025 |
685.10 (1.53%) |
683.35 |
676.50 - 781.15 |
0.2318 times |
Fri 28 March 2025 |
674.80 (-7.57%) |
717.85 |
650.05 - 791.20 |
0.6251 times |
Fri 28 February 2025 |
730.10 (-25.57%) |
1010.85 |
648.05 - 1010.85 |
0.4568 times |
Fri 31 January 2025 |
980.90 (-1.67%) |
1001.20 |
891.00 - 1260.00 |
0.6483 times |
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value | | 5 day DMA | 621.69 | | 12 day DMA | 646.87 | | 20 day DMA | 671.97 | | 35 day DMA | 727.14 | | 50 day DMA | 763.66 | | 100 day DMA | 819.1 | | 150 day DMA | 785.76 | | 200 day DMA | 798.51 | EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 626.17 | 625.81 | 632.21 | | 12 day EMA | 647.21 | 650.9 | 657.79 | | 20 day EMA | 672.59 | 677.4 | 684.18 | | 35 day EMA | 714.46 | 719.62 | 725.9 | | 50 day EMA | 758.14 | 763.49 | 769.63 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 621.69 | 624.92 | 635.09 | | 12 day SMA | 646.87 | 649.65 | 655.91 | | 20 day SMA | 671.97 | 678.03 | 685.59 | | 35 day SMA | 727.14 | 732.93 | 739.27 | | 50 day SMA | 763.66 | 768.6 | 773.53 | | 100 day SMA | 819.1 | 820.57 | 822.45 | | 150 day SMA | 785.76 | 786.19 | 786.69 | | 200 day SMA | 798.51 | 801.03 | 803.45 |
|
|
