Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 661.78 and 719.98
| Daily Target 1 | 619.37 |
| Daily Target 2 | 645.98 |
| Daily Target 3 | 677.56666666667 |
| Daily Target 4 | 704.18 |
| Daily Target 5 | 735.77 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 672.60 (0.32%) | 664.95 | 650.95 - 709.15 | 1.6733 times | Wed 21 October 2026 | 670.45 (-4.25%) | 700.20 | 662.00 - 700.20 | 1.2804 times | Mon 19 October 2026 | 700.20 (-1.49%) | 710.40 | 692.05 - 725.00 | 1.2008 times | Fri 16 October 2026 | 710.80 (-2.25%) | 710.35 | 705.90 - 729.95 | 0.4025 times | Thu 15 October 2026 | 727.15 (0.84%) | 719.95 | 718.75 - 731.80 | 0.3362 times | Wed 14 October 2026 | 721.10 (-0.79%) | 729.90 | 720.00 - 737.70 | 0.536 times | Tue 13 October 2026 | 726.85 (-0.1%) | 729.65 | 709.00 - 729.65 | 0.5956 times | Mon 12 October 2026 | 727.60 (3.22%) | 727.85 | 713.45 - 738.70 | 0.5908 times | Tue 06 October 2026 | 704.90 (-1.09%) | 728.80 | 685.45 - 728.80 | 2.0644 times | Mon 05 October 2026 | 712.65 (0.54%) | 706.00 | 697.85 - 718.90 | 1.32 times | Thu 01 October 2026 | 708.80 (1.49%) | 716.95 | 684.80 - 726.45 | 1.5527 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 624.75 and 698.8
| Weekly Target 1 | 608.8 |
| Weekly Target 2 | 640.7 |
| Weekly Target 3 | 682.85 |
| Weekly Target 4 | 714.75 |
| Weekly Target 5 | 756.9 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 672.60 (-5.37%) | 710.40 | 650.95 - 725.00 | 0.1536 times | Fri 16 October 2026 | 710.80 (0.84%) | 727.85 | 705.90 - 738.70 | 0.091 times | Tue 06 October 2026 | 704.90 (-0.55%) | 706.00 | 685.45 - 728.80 | 0.1252 times | Thu 01 October 2026 | 708.80 (-3.79%) | 743.00 | 684.80 - 743.00 | 0.1795 times | Fri 25 September 2026 | 736.70 (1.26%) | 726.85 | 709.65 - 825.95 | 1.5216 times | Fri 18 September 2026 | 727.50 (4.19%) | 699.80 | 641.85 - 779.85 | 0.4797 times | Fri 11 September 2026 | 698.25 (25.73%) | 554.45 | 539.95 - 780.50 | 6.8669 times | Fri 04 September 2026 | 555.35 (-4.19%) | 581.50 | 552.30 - 583.00 | 0.1875 times | Fri 28 August 2026 | 579.65 (-3.82%) | 589.40 | 577.00 - 607.35 | 0.1307 times | Fri 21 August 2026 | 602.70 (1.53%) | 585.55 | 566.20 - 624.00 | 0.2643 times | Fri 14 August 2026 | 593.60 (-4.52%) | 628.45 | 590.00 - 628.45 | 0.1749 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 617.9 and 705.65
| Monthly Target 1 | 599.67 |
| Monthly Target 2 | 636.13 |
| Monthly Target 3 | 687.41666666667 |
| Monthly Target 4 | 723.88 |
| Monthly Target 5 | 775.17 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 672.60 (-3.69%) | 716.95 | 650.95 - 738.70 | 0.137 times | Tue 29 September 2026 | 698.40 (24.69%) | 565.00 | 539.95 - 825.95 | 2.9244 times | Mon 31 August 2026 | 560.10 (-14.75%) | 635.35 | 556.70 - 658.90 | 0.2807 times | Fri 31 July 2026 | 657.00 (-7.61%) | 701.05 | 622.95 - 748.50 | 0.2529 times | Tue 30 June 2026 | 711.10 (-7.75%) | 786.20 | 703.80 - 849.00 | 0.538 times | Fri 29 May 2026 | 770.85 (10.52%) | 690.00 | 648.00 - 849.00 | 0.7408 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 1.9127 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 1.7679 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.7827 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.6631 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 8.7091 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 696.24 |
| 12 day DMA | 706.79 |
| 20 day DMA | 720.68 |
| 35 day DMA | 677.72 |
| 50 day DMA | 655.77 |
| 100 day DMA | 688.69 |
| 150 day DMA | 675.83 |
| 200 day DMA | 667.06 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 689.88 | 698.52 | 712.56 |
| 12 day EMA | 702.12 | 707.49 | 714.22 |
| 20 day EMA | 699.85 | 702.72 | 706.12 |
| 35 day EMA | 683.08 | 683.7 | 684.48 |
| 50 day EMA | 657.94 | 657.34 | 656.8 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.24 | 705.94 | 717.22 |
| 12 day SMA | 706.79 | 710.05 | 715.57 |
| 20 day SMA | 720.68 | 719.9 | 720.16 |
| 35 day SMA | 677.72 | 675.67 | 673.42 |
| 50 day SMA | 655.77 | 654.78 | 653.93 |
| 100 day SMA | 688.69 | 689.33 | 690.13 |
| 150 day SMA | 675.83 | 675.55 | 675.35 |
| 200 day SMA | 667.06 | 667.31 | 667.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.