AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAstec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife Strong Daily Stock price targets for AstecLife 533138 are 725.8 and 736.25 | Daily Target 1 | 718.07 | | Daily Target 2 | 723.08 | | Daily Target 3 | 728.51666666667 | | Daily Target 4 | 733.53 | | Daily Target 5 | 738.97 |
Daily price and volume Astec Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
728.10 (0.14%) |
727.10 |
723.50 - 733.95 |
0.6343 times |
Thu 15 May 2025 |
727.10 (6.22%) |
690.45 |
690.45 - 750.00 |
1.2097 times |
Wed 14 May 2025 |
684.50 (-0.8%) |
687.35 |
680.95 - 694.90 |
1.3398 times |
Tue 13 May 2025 |
690.00 (1.57%) |
677.80 |
670.15 - 694.90 |
0.3041 times |
Mon 12 May 2025 |
679.35 (4.59%) |
659.90 |
659.90 - 681.00 |
0.9905 times |
Fri 09 May 2025 |
649.55 (-0.69%) |
653.35 |
635.95 - 658.25 |
0.5884 times |
Thu 08 May 2025 |
654.05 (2.16%) |
658.95 |
646.00 - 678.90 |
0.8733 times |
Wed 07 May 2025 |
640.25 (-3.77%) |
684.95 |
638.05 - 684.95 |
1.0679 times |
Tue 06 May 2025 |
665.30 (-1.26%) |
673.70 |
661.05 - 674.35 |
2.1871 times |
Mon 05 May 2025 |
673.80 (-0.47%) |
687.95 |
667.90 - 687.95 |
0.8048 times |
Fri 02 May 2025 |
676.95 (-1.19%) |
730.00 |
662.35 - 730.00 |
0.8035 times |
Weekly price and charts AstecLife Strong weekly Stock price targets for AstecLife 533138 are 694 and 784.1 | Weekly Target 1 | 622.57 | | Weekly Target 2 | 675.33 | | Weekly Target 3 | 712.66666666667 | | Weekly Target 4 | 765.43 | | Weekly Target 5 | 802.77 |
Weekly price and volumes for Astec Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
728.10 (12.09%) |
659.90 |
659.90 - 750.00 |
0.5813 times |
Fri 09 May 2025 |
649.55 (-4.05%) |
687.95 |
635.95 - 687.95 |
0.7167 times |
Fri 02 May 2025 |
676.95 (-4.09%) |
705.90 |
662.35 - 730.00 |
0.4093 times |
Fri 25 April 2025 |
705.85 (-4.43%) |
751.25 |
701.50 - 781.15 |
1.0454 times |
Thu 17 April 2025 |
738.55 (4.69%) |
722.00 |
704.00 - 765.60 |
0.6297 times |
Fri 11 April 2025 |
705.45 (-3.11%) |
705.00 |
680.00 - 717.60 |
0.3806 times |
Fri 04 April 2025 |
728.10 (7.9%) |
683.35 |
676.50 - 738.55 |
0.415 times |
Fri 28 March 2025 |
674.80 (-2.57%) |
695.00 |
666.00 - 739.65 |
1.4857 times |
Fri 21 March 2025 |
692.60 (5.76%) |
664.55 |
651.00 - 718.00 |
2.9044 times |
Thu 13 March 2025 |
654.90 (-13.24%) |
740.40 |
650.05 - 745.10 |
1.4319 times |
Fri 07 March 2025 |
754.85 (3.39%) |
717.85 |
681.30 - 791.20 |
1.6632 times |
Monthly price and charts AstecLife Strong monthly Stock price targets for AstecLife 533138 are 625 and 739.05 | Monthly Target 1 | 590.63 | | Monthly Target 2 | 659.37 | | Monthly Target 3 | 704.68333333333 | | Monthly Target 4 | 773.42 | | Monthly Target 5 | 818.73 |
Monthly price and volumes Astec Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
728.10 (6.28%) |
730.00 |
635.95 - 750.00 |
0.3548 times |
Wed 30 April 2025 |
685.10 (1.53%) |
683.35 |
676.50 - 781.15 |
0.7024 times |
Fri 28 March 2025 |
674.80 (-7.57%) |
717.85 |
650.05 - 791.20 |
1.8942 times |
Fri 28 February 2025 |
730.10 (-25.57%) |
1010.85 |
648.05 - 1010.85 |
1.384 times |
Fri 31 January 2025 |
980.90 (-1.67%) |
1001.20 |
891.00 - 1260.00 |
1.9645 times |
Tue 31 December 2024 |
997.55 (-6.63%) |
1031.05 |
966.65 - 1112.25 |
0.3494 times |
Fri 29 November 2024 |
1068.40 (-1.56%) |
1104.00 |
1033.05 - 1167.00 |
0.3991 times |
Thu 31 October 2024 |
1085.30 (-8.67%) |
1188.00 |
1027.70 - 1195.75 |
0.5333 times |
Mon 30 September 2024 |
1188.35 (-1.72%) |
1220.00 |
1175.00 - 1300.00 |
0.9892 times |
Fri 30 August 2024 |
1209.20 (0.3%) |
1200.00 |
1136.80 - 1275.00 |
1.4292 times |
Wed 31 July 2024 |
1205.60 (-7.34%) |
1301.00 |
1183.25 - 1487.65 |
3.5263 times |
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value | | 5 day DMA | 701.81 | | 12 day DMA | 679.5 | | 20 day DMA | 700.47 | | 35 day DMA | 699.8 | | 50 day DMA | 704.97 | | 100 day DMA | 854.16 | | 150 day DMA | 931.73 | | 200 day DMA | 1005.38 | EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 705.25 | 693.82 | 677.18 | | 12 day EMA | 693.96 | 687.76 | 680.61 | | 20 day EMA | 695.59 | 692.17 | 688.49 | | 35 day EMA | 702.18 | 700.65 | 699.09 | | 50 day EMA | 710.18 | 709.45 | 708.73 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 701.81 | 686.1 | 671.49 | | 12 day SMA | 679.5 | 676.49 | 674.69 | | 20 day SMA | 700.47 | 699.46 | 698.38 | | 35 day SMA | 699.8 | 697.71 | 695.65 | | 50 day SMA | 704.97 | 705.88 | 706.62 | | 100 day SMA | 854.16 | 857.74 | 861.42 | | 150 day SMA | 931.73 | 934.97 | 938.49 | | 200 day SMA | 1005.38 | 1008.51 | 1011.69 |
|
|
