Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 707.2 and 731.85
| Daily Target 1 | 688.7 |
| Daily Target 2 | 701.05 |
| Daily Target 3 | 713.35 |
| Daily Target 4 | 725.7 |
| Daily Target 5 | 738 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 713.40 (0.32%) | 701.05 | 701.00 - 725.65 | 1.2376 times | Tue 30 June 2026 | 711.10 (-0.47%) | 707.75 | 703.80 - 719.25 | 0.8006 times | Mon 29 June 2026 | 714.45 (-1.65%) | 725.60 | 706.00 - 729.40 | 0.6631 times | Thu 25 June 2026 | 726.45 (-3.31%) | 768.90 | 721.00 - 768.90 | 1.496 times | Wed 24 June 2026 | 751.30 (-2.1%) | 774.80 | 749.20 - 774.80 | 0.8662 times | Tue 23 June 2026 | 767.45 (-1.58%) | 777.15 | 763.10 - 790.00 | 0.4292 times | Mon 22 June 2026 | 779.75 (-2.18%) | 808.95 | 775.50 - 813.35 | 2.0518 times | Fri 19 June 2026 | 797.10 (0.23%) | 789.00 | 787.85 - 805.00 | 0.6678 times | Thu 18 June 2026 | 795.30 (0.89%) | 790.25 | 786.20 - 796.90 | 0.9584 times | Wed 17 June 2026 | 788.25 (0.11%) | 808.55 | 785.15 - 808.55 | 0.8293 times | Tue 16 June 2026 | 787.35 (3.44%) | 775.05 | 766.95 - 794.95 | 2.0513 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 693 and 721.4
| Weekly Target 1 | 686.2 |
| Weekly Target 2 | 699.8 |
| Weekly Target 3 | 714.6 |
| Weekly Target 4 | 728.2 |
| Weekly Target 5 | 743 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 713.40 (-1.8%) | 725.60 | 701.00 - 729.40 | 0.21 times | Thu 25 June 2026 | 726.45 (-8.86%) | 808.95 | 721.00 - 813.35 | 0.3765 times | Fri 19 June 2026 | 797.10 (3.65%) | 788.85 | 760.10 - 808.55 | 0.549 times | Fri 12 June 2026 | 769.00 (1.75%) | 757.00 | 744.05 - 822.00 | 1.1231 times | Fri 05 June 2026 | 755.80 (-1.95%) | 786.20 | 725.05 - 849.00 | 1.6911 times | Fri 29 May 2026 | 770.85 (-0.23%) | 765.15 | 741.55 - 849.00 | 1.0346 times | Fri 22 May 2026 | 772.65 (14.15%) | 667.20 | 648.00 - 795.00 | 3.0186 times | Fri 15 May 2026 | 676.90 (-5.02%) | 700.45 | 651.05 - 700.45 | 0.4121 times | Fri 08 May 2026 | 712.65 (2.17%) | 690.00 | 665.25 - 724.00 | 0.8411 times | Thu 30 April 2026 | 697.50 (-3.46%) | 715.60 | 681.05 - 769.00 | 0.7438 times | Fri 24 April 2026 | 722.50 (-0.55%) | 727.35 | 693.75 - 751.05 | 0.9692 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 707.2 and 731.85
| Monthly Target 1 | 688.7 |
| Monthly Target 2 | 701.05 |
| Monthly Target 3 | 713.35 |
| Monthly Target 4 | 725.7 |
| Monthly Target 5 | 738 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 713.40 (0.32%) | 701.05 | 701.00 - 725.65 | 0.0017 times | Tue 30 June 2026 | 711.10 (-7.75%) | 786.20 | 703.80 - 849.00 | 0.0662 times | Fri 29 May 2026 | 770.85 (10.52%) | 690.00 | 648.00 - 849.00 | 0.0912 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 0.2354 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.2176 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.0963 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.0816 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.0718 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.5797 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5586 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0156 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 723.34 |
| 12 day DMA | 757.76 |
| 20 day DMA | 764.64 |
| 35 day DMA | 750.72 |
| 50 day DMA | 739.3 |
| 100 day DMA | 675.82 |
| 150 day DMA | 687.23 |
| 200 day DMA | 701.91 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.56 | 731.64 | 741.91 |
| 12 day EMA | 745.23 | 751.02 | 758.27 |
| 20 day EMA | 750.91 | 754.86 | 759.46 |
| 35 day EMA | 745.17 | 747.04 | 749.16 |
| 50 day EMA | 733.05 | 733.85 | 734.78 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.34 | 734.15 | 747.88 |
| 12 day SMA | 757.76 | 762.39 | 767.35 |
| 20 day SMA | 764.64 | 768.36 | 769.73 |
| 35 day SMA | 750.72 | 750.15 | 750.2 |
| 50 day SMA | 739.3 | 739.56 | 740.32 |
| 100 day SMA | 675.82 | 674.33 | 672.96 |
| 150 day SMA | 687.23 | 686.65 | 686.24 |
| 200 day SMA | 701.91 | 702.6 | 703.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.