Login or Join
HomepageDenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenNetwork
Strong Daily Stock price targets for DenNetwork 533137 are 28.82 and 29.28
| Daily Target 1 | 28.47 |
| Daily Target 2 | 28.7 |
| Daily Target 3 | 28.93 |
| Daily Target 4 | 29.16 |
| Daily Target 5 | 29.39 |
Daily price and volume Den Network
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.93 (0.52%) | 28.78 | 28.70 - 29.16 | 0.4961 times | Mon 20 April 2026 | 28.78 (-1.54%) | 29.70 | 28.56 - 29.70 | 0.2536 times | Fri 17 April 2026 | 29.23 (1.39%) | 29.41 | 28.81 - 29.45 | 0.5192 times | Thu 16 April 2026 | 28.83 (-0.41%) | 29.90 | 28.25 - 29.90 | 0.3216 times | Wed 15 April 2026 | 28.95 (-0.28%) | 29.48 | 28.60 - 29.56 | 1.126 times | Mon 13 April 2026 | 29.03 (0%) | 28.51 | 28.03 - 29.60 | 2.5623 times | Fri 10 April 2026 | 29.03 (6.03%) | 27.41 | 27.41 - 29.30 | 1.9011 times | Thu 09 April 2026 | 27.38 (3.24%) | 26.50 | 26.26 - 27.59 | 0.9266 times | Wed 08 April 2026 | 26.52 (4.29%) | 25.79 | 25.79 - 26.69 | 1.0994 times | Tue 07 April 2026 | 25.43 (-0.63%) | 25.00 | 25.00 - 25.84 | 0.7942 times | Mon 06 April 2026 | 25.59 (2.65%) | 29.84 | 25.01 - 29.84 | 0.6637 times |
Weekly price and charts DenNetwork
Strong weekly Stock price targets for DenNetwork 533137 are 28.18 and 29.32
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 29.063333333333 |
| Weekly Target 4 | 29.57 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Den Network
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.93 (-1.03%) | 29.70 | 28.56 - 29.70 | 0.2297 times | Fri 17 April 2026 | 29.23 (0.69%) | 28.51 | 28.03 - 29.90 | 1.3876 times | Fri 10 April 2026 | 29.03 (16.45%) | 29.84 | 25.00 - 29.84 | 1.6498 times | Thu 02 April 2026 | 24.93 (3.44%) | 23.09 | 22.75 - 25.19 | 1.2464 times | Fri 27 March 2026 | 24.10 (-6.95%) | 25.87 | 23.84 - 26.45 | 1.7098 times | Fri 20 March 2026 | 25.90 (-1.37%) | 26.25 | 25.75 - 27.16 | 0.9318 times | Fri 13 March 2026 | 26.26 (-3.06%) | 26.75 | 25.17 - 27.65 | 0.7371 times | Fri 06 March 2026 | 27.09 (-3.66%) | 25.68 | 25.68 - 27.90 | 0.6389 times | Fri 27 February 2026 | 28.12 (-0.99%) | 28.26 | 27.15 - 31.90 | 0.8603 times | Fri 20 February 2026 | 28.40 (0%) | 28.50 | 27.95 - 29.97 | 0.6085 times | Fri 13 February 2026 | 28.40 (-2.14%) | 29.10 | 28.28 - 29.90 | 0.4436 times |
Monthly price and charts DenNetwork
Strong monthly Stock price targets for DenNetwork 533137 are 26.17 and 32.66
| Monthly Target 1 | 20.92 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 27.413333333333 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 33.9 |
Monthly price and volumes Den Network
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 28.93 (25.84%) | 23.41 | 23.41 - 29.90 | 0.7984 times | Mon 30 March 2026 | 22.99 (-18.24%) | 25.68 | 22.75 - 27.90 | 0.9523 times | Fri 27 February 2026 | 28.12 (-0.14%) | 27.55 | 26.56 - 31.90 | 0.581 times | Fri 30 January 2026 | 28.16 (-9.74%) | 31.01 | 26.81 - 32.88 | 0.5743 times | Wed 31 December 2025 | 31.20 (-2.59%) | 32.09 | 29.83 - 32.95 | 0.6521 times | Fri 28 November 2025 | 32.03 (-3.67%) | 33.80 | 29.30 - 34.00 | 0.5839 times | Fri 31 October 2025 | 33.25 (0.61%) | 33.10 | 32.62 - 36.80 | 0.6526 times | Tue 30 September 2025 | 33.05 (-5.73%) | 35.01 | 32.75 - 37.29 | 1.2995 times | Fri 29 August 2025 | 35.06 (-5.35%) | 36.99 | 34.73 - 39.24 | 1.0689 times | Thu 31 July 2025 | 37.04 (-2.14%) | 38.50 | 36.70 - 42.80 | 2.837 times | Mon 30 June 2025 | 37.85 (-0.13%) | 37.84 | 34.38 - 40.09 | 2.5737 times |
Indicator Analysis of DenNetwork
Please login to view indicator analysis. or View indicator analysis of DenNetwork 533137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
| DMA period | DMA value |
| 5 day DMA | 28.94 |
| 12 day DMA | 27.72 |
| 20 day DMA | 26.62 |
| 35 day DMA | 26.79 |
| 50 day DMA | 27.42 |
| 100 day DMA | 28.98 |
| 150 day DMA | 30.61 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Den Network 533137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.78 | 28.7 | 28.66 |
| 12 day EMA | 27.97 | 27.79 | 27.61 |
| 20 day EMA | 27.48 | 27.33 | 27.18 |
| 35 day EMA | 27.41 | 27.32 | 27.23 |
| 50 day EMA | 27.63 | 27.58 | 27.53 |
SMA (simple moving average) of Den Network 533137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.94 | 28.96 | 29.01 |
| 12 day SMA | 27.72 | 27.38 | 26.9 |
| 20 day SMA | 26.62 | 26.5 | 26.37 |
| 35 day SMA | 26.79 | 26.77 | 26.77 |
| 50 day SMA | 27.42 | 27.41 | 27.4 |
| 100 day SMA | 28.98 | 29.01 | 29.04 |
| 150 day SMA | 30.61 | 30.65 | 30.7 |
| 200 day SMA | 32.29 | 32.34 | 32.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.