DenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDen Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenNetwork Strong Daily Stock price targets for DenNetwork 533137 are 32.04 and 32.59 | Daily Target 1 | 31.6 | | Daily Target 2 | 31.93 | | Daily Target 3 | 32.146666666667 | | Daily Target 4 | 32.48 | | Daily Target 5 | 32.7 |
Daily price and volume Den Network
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
32.27 (0.09%) |
32.15 |
31.81 - 32.36 |
1.8124 times |
Wed 12 November 2025 |
32.24 (0.4%) |
32.19 |
32.03 - 32.35 |
1.2854 times |
Tue 11 November 2025 |
32.11 (-0.62%) |
32.96 |
31.91 - 32.96 |
1.1055 times |
Mon 10 November 2025 |
32.31 (-1.1%) |
33.40 |
32.16 - 33.40 |
1.3089 times |
Fri 07 November 2025 |
32.67 (-1.03%) |
33.40 |
32.36 - 33.40 |
0.6452 times |
Thu 06 November 2025 |
33.01 (-0.99%) |
33.36 |
32.66 - 33.36 |
0.1539 times |
Tue 04 November 2025 |
33.34 (-1.65%) |
33.51 |
33.30 - 34.00 |
0.7299 times |
Mon 03 November 2025 |
33.90 (1.95%) |
33.80 |
33.12 - 33.94 |
0.6045 times |
Fri 31 October 2025 |
33.25 (-0.72%) |
33.70 |
33.05 - 33.83 |
1.3821 times |
Thu 30 October 2025 |
33.49 (-0.56%) |
33.70 |
33.27 - 33.70 |
0.9722 times |
Wed 29 October 2025 |
33.68 (2.25%) |
32.96 |
32.85 - 33.73 |
0.9784 times |
Weekly price and charts DenNetwork Strong weekly Stock price targets for DenNetwork 533137 are 31.25 and 32.84 | Weekly Target 1 | 30.9 | | Weekly Target 2 | 31.59 | | Weekly Target 3 | 32.493333333333 | | Weekly Target 4 | 33.18 | | Weekly Target 5 | 34.08 |
Weekly price and volumes for Den Network
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
32.27 (-1.22%) |
33.40 |
31.81 - 33.40 |
0.6282 times |
Fri 07 November 2025 |
32.67 (-1.74%) |
33.80 |
32.36 - 34.00 |
0.2432 times |
Fri 31 October 2025 |
33.25 (-0.66%) |
33.30 |
32.80 - 33.83 |
0.5691 times |
Thu 23 October 2025 |
33.47 (1.09%) |
33.05 |
32.62 - 33.69 |
0.3355 times |
Fri 17 October 2025 |
33.11 (-4.08%) |
34.77 |
32.81 - 34.77 |
1.0742 times |
Fri 10 October 2025 |
34.52 (-1.93%) |
35.33 |
33.27 - 36.80 |
0.909 times |
Fri 03 October 2025 |
35.20 (4.76%) |
33.40 |
32.75 - 35.40 |
1.2971 times |
Fri 26 September 2025 |
33.60 (-7.44%) |
36.00 |
33.40 - 36.39 |
1.3381 times |
Fri 19 September 2025 |
36.30 (1.74%) |
35.11 |
35.11 - 37.27 |
1.4236 times |
Fri 12 September 2025 |
35.68 (-0.83%) |
35.62 |
35.51 - 37.00 |
2.182 times |
Fri 05 September 2025 |
35.98 (2.62%) |
35.01 |
34.92 - 37.29 |
0.8643 times |
Monthly price and charts DenNetwork Strong monthly Stock price targets for DenNetwork 533137 are 30.95 and 33.14 | Monthly Target 1 | 30.5 | | Monthly Target 2 | 31.39 | | Monthly Target 3 | 32.693333333333 | | Monthly Target 4 | 33.58 | | Monthly Target 5 | 34.88 |
Monthly price and volumes Den Network
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
32.27 (-2.95%) |
33.80 |
31.81 - 34.00 |
0.1097 times |
Fri 31 October 2025 |
33.25 (0.61%) |
33.10 |
32.62 - 36.80 |
0.4206 times |
Tue 30 September 2025 |
33.05 (-5.73%) |
35.01 |
32.75 - 37.29 |
0.8375 times |
Fri 29 August 2025 |
35.06 (-5.35%) |
36.99 |
34.73 - 39.24 |
0.6889 times |
Thu 31 July 2025 |
37.04 (-2.14%) |
38.50 |
36.70 - 42.80 |
1.8283 times |
Mon 30 June 2025 |
37.85 (-0.13%) |
37.84 |
34.38 - 40.09 |
1.6586 times |
Fri 30 May 2025 |
37.90 (16.65%) |
33.30 |
30.50 - 38.65 |
1.1338 times |
Wed 30 April 2025 |
32.49 (4.1%) |
31.20 |
29.67 - 35.16 |
0.704 times |
Fri 28 March 2025 |
31.21 (-1.14%) |
32.36 |
29.70 - 34.50 |
1.6185 times |
Fri 28 February 2025 |
31.57 (-19.85%) |
39.06 |
31.32 - 39.28 |
1 times |
Fri 31 January 2025 |
39.39 (-9.9%) |
43.60 |
35.51 - 45.00 |
2.0098 times |
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
| DMA period | DMA value | | 5 day DMA | 32.32 | | 12 day DMA | 32.93 | | 20 day DMA | 33.04 | | 35 day DMA | 33.61 | | 50 day DMA | 34.34 | | 100 day DMA | 35.86 | | 150 day DMA | 35.31 | | 200 day DMA | 35.3 | EMA (exponential moving average) of Den Network 533137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.41 | 32.48 | 32.6 | | 12 day EMA | 32.78 | 32.87 | 32.99 | | 20 day EMA | 33.11 | 33.2 | 33.3 | | 35 day EMA | 33.7 | 33.78 | 33.87 | | 50 day EMA | 34.26 | 34.34 | 34.43 |
SMA (simple moving average) of Den Network 533137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.32 | 32.47 | 32.69 | | 12 day SMA | 32.93 | 33.02 | 33.12 | | 20 day SMA | 33.04 | 33.15 | 33.27 | | 35 day SMA | 33.61 | 33.73 | 33.85 | | 50 day SMA | 34.34 | 34.39 | 34.46 | | 100 day SMA | 35.86 | 35.9 | 35.94 | | 150 day SMA | 35.31 | 35.3 | 35.3 | | 200 day SMA | 35.3 | 35.33 | 35.38 |
|
|
