Login or Join
HomepageDenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenNetwork
Strong Daily Stock price targets for DenNetwork 533137 are 26.65 and 27.16
| Daily Target 1 | 26.56 |
| Daily Target 2 | 26.74 |
| Daily Target 3 | 27.07 |
| Daily Target 4 | 27.25 |
| Daily Target 5 | 27.58 |
Daily price and volume Den Network
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 26.92 (-1.75%) | 27.40 | 26.89 - 27.40 | 0.5111 times | Wed 22 July 2026 | 27.40 (1%) | 27.37 | 26.81 - 27.89 | 0.5756 times | Tue 21 July 2026 | 27.13 (0.3%) | 26.89 | 26.89 - 27.35 | 0.2773 times | Mon 20 July 2026 | 27.05 (-0.88%) | 27.30 | 26.81 - 27.32 | 1.7825 times | Fri 17 July 2026 | 27.29 (-3.3%) | 28.20 | 27.00 - 28.20 | 2.5678 times | Thu 16 July 2026 | 28.22 (-2.49%) | 29.00 | 28.13 - 29.11 | 0.6561 times | Wed 15 July 2026 | 28.94 (-4.43%) | 29.60 | 28.77 - 29.60 | 1.1398 times | Tue 14 July 2026 | 30.28 (0.56%) | 30.50 | 29.95 - 30.94 | 0.7162 times | Mon 13 July 2026 | 30.11 (3.29%) | 29.01 | 28.90 - 30.24 | 1.3664 times | Fri 10 July 2026 | 29.15 (3.04%) | 28.78 | 28.74 - 29.35 | 0.4071 times | Thu 09 July 2026 | 28.29 (0.89%) | 28.16 | 28.04 - 28.56 | 0.3261 times |
Weekly price and charts DenNetwork
Strong weekly Stock price targets for DenNetwork 533137 are 26.33 and 27.41
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 27.206666666667 |
| Weekly Target 4 | 27.6 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Den Network
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 26.92 (-1.36%) | 27.30 | 26.81 - 27.89 | 0.522 times | Fri 17 July 2026 | 27.29 (-6.38%) | 29.01 | 27.00 - 30.94 | 1.0695 times | Fri 10 July 2026 | 29.15 (-2.05%) | 29.11 | 27.92 - 29.35 | 0.2647 times | Fri 03 July 2026 | 29.76 (-4.89%) | 31.05 | 28.69 - 31.49 | 0.8888 times | Thu 25 June 2026 | 31.29 (-5.38%) | 33.36 | 30.90 - 34.65 | 1.5597 times | Fri 19 June 2026 | 33.07 (21.27%) | 27.40 | 27.40 - 33.55 | 3.9757 times | Fri 12 June 2026 | 27.27 (-0.37%) | 27.19 | 26.22 - 27.49 | 0.2342 times | Fri 05 June 2026 | 27.37 (-0.36%) | 28.14 | 26.04 - 28.14 | 0.484 times | Fri 29 May 2026 | 27.47 (1.67%) | 26.96 | 26.96 - 28.28 | 0.5018 times | Fri 22 May 2026 | 27.02 (3.05%) | 26.00 | 25.12 - 28.23 | 0.4996 times | Fri 15 May 2026 | 26.22 (-5.27%) | 27.65 | 25.70 - 27.65 | 0.3123 times |
Monthly price and charts DenNetwork
Strong monthly Stock price targets for DenNetwork 533137 are 24.8 and 28.93
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 28.223333333333 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 32.35 |
Monthly price and volumes Den Network
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 26.92 (-7.84%) | 29.10 | 26.81 - 30.94 | 0.9441 times | Tue 30 June 2026 | 29.21 (6.33%) | 28.14 | 26.04 - 34.65 | 2.9113 times | Fri 29 May 2026 | 27.47 (-0.87%) | 28.21 | 25.12 - 28.36 | 0.7347 times | Thu 30 April 2026 | 27.71 (20.53%) | 23.41 | 23.41 - 30.08 | 1.2657 times | Mon 30 March 2026 | 22.99 (-18.24%) | 25.68 | 22.75 - 27.90 | 0.9876 times | Fri 27 February 2026 | 28.12 (-0.14%) | 27.55 | 26.56 - 31.90 | 0.6026 times | Fri 30 January 2026 | 28.16 (-9.74%) | 31.01 | 26.81 - 32.88 | 0.5956 times | Wed 31 December 2025 | 31.20 (-2.59%) | 32.09 | 29.83 - 32.95 | 0.6762 times | Fri 28 November 2025 | 32.03 (-3.67%) | 33.80 | 29.30 - 34.00 | 0.6055 times | Fri 31 October 2025 | 33.25 (0.61%) | 33.10 | 32.62 - 36.80 | 0.6768 times | Tue 30 September 2025 | 33.05 (-5.73%) | 35.01 | 32.75 - 37.29 | 1.3477 times |
Indicator Analysis of DenNetwork
Please login to view indicator analysis. or View indicator analysis of DenNetwork 533137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
| DMA period | DMA value |
| 5 day DMA | 27.16 |
| 12 day DMA | 28.24 |
| 20 day DMA | 28.96 |
| 35 day DMA | 28.88 |
| 50 day DMA | 28.24 |
| 100 day DMA | 27.69 |
| 150 day DMA | 28.43 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Den Network 533137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.37 | 27.6 | 27.7 |
| 12 day EMA | 28.06 | 28.27 | 28.43 |
| 20 day EMA | 28.43 | 28.59 | 28.71 |
| 35 day EMA | 28.32 | 28.4 | 28.46 |
| 50 day EMA | 28.09 | 28.14 | 28.17 |
SMA (simple moving average) of Den Network 533137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.16 | 27.42 | 27.73 |
| 12 day SMA | 28.24 | 28.39 | 28.59 |
| 20 day SMA | 28.96 | 29.19 | 29.47 |
| 35 day SMA | 28.88 | 28.87 | 28.84 |
| 50 day SMA | 28.24 | 28.25 | 28.26 |
| 100 day SMA | 27.69 | 27.7 | 27.71 |
| 150 day SMA | 28.43 | 28.46 | 28.48 |
| 200 day SMA | 29.5 | 29.53 | 29.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.