DenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDen Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenNetwork Strong Daily Stock price targets for DenNetwork 533137 are 30.32 and 32.34 | Daily Target 1 | 29.9 | | Daily Target 2 | 30.74 | | Daily Target 3 | 31.916666666667 | | Daily Target 4 | 32.76 | | Daily Target 5 | 33.94 |
Daily price and volume Den Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.59 (-3.01%) |
33.09 |
31.07 - 33.09 |
0.5104 times |
Wed 02 April 2025 |
32.57 (0.12%) |
33.15 |
31.69 - 33.15 |
0.4631 times |
Tue 01 April 2025 |
32.53 (4.23%) |
31.20 |
31.20 - 32.74 |
0.8152 times |
Fri 28 March 2025 |
31.21 (0.06%) |
32.15 |
31.06 - 33.10 |
1.325 times |
Wed 26 March 2025 |
31.19 (-4.18%) |
32.31 |
31.03 - 32.65 |
1.8547 times |
Tue 25 March 2025 |
32.55 (-2.89%) |
34.20 |
31.80 - 34.20 |
1.1332 times |
Mon 24 March 2025 |
33.52 (1.48%) |
33.69 |
33.43 - 34.17 |
1.3361 times |
Fri 21 March 2025 |
33.03 (2.39%) |
32.42 |
31.99 - 33.44 |
1.4806 times |
Thu 20 March 2025 |
32.26 (-0.06%) |
34.50 |
32.09 - 34.50 |
0.3827 times |
Wed 19 March 2025 |
32.28 (3.4%) |
31.20 |
31.20 - 32.63 |
0.6989 times |
Tue 18 March 2025 |
31.22 (3.27%) |
29.70 |
29.70 - 31.43 |
0.686 times |
Weekly price and charts DenNetwork Strong weekly Stock price targets for DenNetwork 533137 are 31.33 and 33.41 | Weekly Target 1 | 29.86 | | Weekly Target 2 | 30.72 | | Weekly Target 3 | 31.936666666667 | | Weekly Target 4 | 32.8 | | Weekly Target 5 | 34.02 |
Weekly price and volumes for Den Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.59 (1.22%) |
31.20 |
31.07 - 33.15 |
0.4234 times |
Fri 28 March 2025 |
31.21 (-5.51%) |
33.69 |
31.03 - 34.20 |
1.3373 times |
Fri 21 March 2025 |
33.03 (7.17%) |
30.41 |
29.70 - 34.50 |
1.2921 times |
Thu 13 March 2025 |
30.82 (-6.09%) |
33.42 |
30.70 - 33.82 |
1.116 times |
Fri 07 March 2025 |
32.82 (3.96%) |
32.36 |
30.15 - 33.92 |
1.3752 times |
Fri 28 February 2025 |
31.57 (-7.74%) |
34.00 |
31.32 - 34.51 |
0.7734 times |
Fri 21 February 2025 |
34.22 (0.18%) |
34.83 |
32.82 - 35.75 |
1.1171 times |
Fri 14 February 2025 |
34.16 (-10.2%) |
37.33 |
33.99 - 38.29 |
0.6553 times |
Fri 07 February 2025 |
38.04 (-3.43%) |
39.06 |
37.62 - 39.28 |
0.6179 times |
Fri 31 January 2025 |
39.39 (1.91%) |
38.99 |
35.51 - 39.54 |
1.2922 times |
Fri 24 January 2025 |
38.65 (-4.4%) |
41.04 |
38.50 - 42.10 |
0.9822 times |
Monthly price and charts DenNetwork Strong monthly Stock price targets for DenNetwork 533137 are 31.33 and 33.41 | Monthly Target 1 | 29.86 | | Monthly Target 2 | 30.72 | | Monthly Target 3 | 31.936666666667 | | Monthly Target 4 | 32.8 | | Monthly Target 5 | 34.02 |
Monthly price and volumes Den Network
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
31.59 (1.22%) |
31.20 |
31.07 - 33.15 |
0.0532 times |
Fri 28 March 2025 |
31.21 (-1.14%) |
32.36 |
29.70 - 34.50 |
0.6429 times |
Fri 28 February 2025 |
31.57 (-19.85%) |
39.06 |
31.32 - 39.28 |
0.3972 times |
Fri 31 January 2025 |
39.39 (-9.9%) |
43.60 |
35.51 - 45.00 |
0.7983 times |
Tue 31 December 2024 |
43.72 (-1.97%) |
45.49 |
40.02 - 46.69 |
0.6669 times |
Fri 29 November 2024 |
44.60 (-7.2%) |
49.02 |
42.64 - 49.70 |
0.6009 times |
Thu 31 October 2024 |
48.06 (-8.74%) |
52.66 |
42.21 - 55.49 |
1.2242 times |
Mon 30 September 2024 |
52.66 (-0.77%) |
51.56 |
49.70 - 57.55 |
1.6075 times |
Fri 30 August 2024 |
53.07 (-7.86%) |
58.52 |
49.30 - 58.52 |
1.527 times |
Wed 31 July 2024 |
57.60 (7.93%) |
54.19 |
49.60 - 58.90 |
2.4819 times |
Fri 28 June 2024 |
53.37 (8.3%) |
50.27 |
43.62 - 58.22 |
1.4692 times |
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
| DMA period | DMA value | | 5 day DMA | 31.82 | | 12 day DMA | 32.02 | | 20 day DMA | 31.92 | | 35 day DMA | 32.89 | | 50 day DMA | 34.69 | | 100 day DMA | 39.12 | | 150 day DMA | 43.01 | | 200 day DMA | 45.72 | EMA (exponential moving average) of Den Network 533137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.02 | 32.23 | 32.06 | | 12 day EMA | 32.09 | 32.18 | 32.11 | | 20 day EMA | 32.38 | 32.46 | 32.45 | | 35 day EMA | 33.55 | 33.67 | 33.73 | | 50 day EMA | 34.78 | 34.91 | 35.01 |
SMA (simple moving average) of Den Network 533137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.82 | 32.01 | 32.2 | | 12 day SMA | 32.02 | 31.95 | 31.87 | | 20 day SMA | 31.92 | 31.87 | 31.82 | | 35 day SMA | 32.89 | 33.08 | 33.24 | | 50 day SMA | 34.69 | 34.87 | 35.01 | | 100 day SMA | 39.12 | 39.29 | 39.43 | | 150 day SMA | 43.01 | 43.15 | 43.29 | | 200 day SMA | 45.72 | 45.83 | 45.92 |
|
|
