DenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenNetwork

Strong Daily Stock price targets for DenNetwork 533137 are 24.23 and 25.14

Daily Target 123.55
Daily Target 223.99
Daily Target 324.463333333333
Daily Target 424.9
Daily Target 525.37

Daily price and volume Den Network

Date Closing Open Range Volume
Wed 28 October 2026 24.42 (0.29%) 24.18 24.03 - 24.94 1.2223 times
Tue 27 October 2026 24.35 (-2.6%) 24.00 24.00 - 24.94 0.7615 times
Mon 26 October 2026 25.00 (3.95%) 26.90 23.61 - 26.90 1.5267 times
Fri 23 October 2026 24.05 (-3.1%) 24.83 23.54 - 24.83 1.071 times
Thu 22 October 2026 24.82 (-0.68%) 26.36 24.64 - 26.36 0.5034 times
Wed 21 October 2026 24.99 (-2.84%) 26.36 24.90 - 26.36 0.2342 times
Mon 19 October 2026 25.72 (-2.17%) 25.78 25.61 - 26.54 0.5395 times
Fri 16 October 2026 26.29 (0.96%) 26.58 24.75 - 26.58 0.9006 times
Thu 15 October 2026 26.04 (-1.14%) 27.00 26.01 - 27.00 1.4374 times
Wed 14 October 2026 26.34 (-3.69%) 26.80 26.30 - 26.91 1.8034 times
Tue 13 October 2026 27.35 (7.85%) 25.31 25.31 - 27.70 4.477 times

Daily chart DenNetwork

Weekly price and charts DenNetwork

Strong weekly Stock price targets for DenNetwork 533137 are 22.37 and 25.66

Weekly Target 121.69
Weekly Target 223.05
Weekly Target 324.976666666667
Weekly Target 426.34
Weekly Target 528.27

Weekly price and volumes for Den Network

Date Closing Open Range Volume
Wed 28 October 2026 24.42 (1.54%) 26.90 23.61 - 26.90 0.6235 times
Fri 23 October 2026 24.05 (-8.52%) 25.78 23.54 - 26.54 0.417 times
Fri 16 October 2026 26.29 (2.02%) 25.85 24.75 - 27.70 1.8201 times
Tue 06 October 2026 25.77 (0.7%) 24.75 24.75 - 26.05 0.4459 times
Thu 01 October 2026 25.59 (-3.21%) 25.75 25.14 - 26.80 0.7079 times
Fri 25 September 2026 26.44 (-0.94%) 26.54 26.08 - 29.95 0.9316 times
Fri 18 September 2026 26.69 (-1.15%) 26.60 26.00 - 28.80 0.471 times
Fri 11 September 2026 27.00 (-3.5%) 27.94 26.50 - 28.50 1.216 times
Fri 04 September 2026 27.98 (-1.2%) 27.50 27.01 - 28.85 2.0056 times
Fri 28 August 2026 28.32 (0.53%) 28.50 27.55 - 29.11 1.3613 times
Fri 21 August 2026 28.17 (2.59%) 27.81 27.08 - 28.40 0.525 times

weekly chart DenNetwork

Monthly price and charts DenNetwork

Strong monthly Stock price targets for DenNetwork 533137 are 21.9 and 26.06

Monthly Target 121.06
Monthly Target 222.74
Monthly Target 325.22
Monthly Target 426.9
Monthly Target 529.38

Monthly price and volumes Den Network

Date Closing Open Range Volume
Wed 28 October 2026 24.42 (-5.82%) 25.50 23.54 - 27.70 0.4596 times
Tue 29 September 2026 25.93 (-7.79%) 28.85 25.50 - 29.95 0.4686 times
Mon 31 August 2026 28.12 (2.22%) 27.35 26.87 - 29.11 0.6998 times
Fri 31 July 2026 27.51 (-5.82%) 29.10 26.63 - 30.94 1.0987 times
Tue 30 June 2026 29.21 (6.33%) 28.14 26.04 - 34.65 2.9834 times
Fri 29 May 2026 27.47 (-0.87%) 28.21 25.12 - 28.36 0.7529 times
Thu 30 April 2026 27.71 (20.53%) 23.41 23.41 - 30.08 1.2971 times
Mon 30 March 2026 22.99 (-18.24%) 25.68 22.75 - 27.90 1.0121 times
Fri 27 February 2026 28.12 (-0.14%) 27.55 26.56 - 31.90 0.6175 times
Fri 30 January 2026 28.16 (-9.74%) 31.01 26.81 - 32.88 0.6103 times
Wed 31 December 2025 31.20 (-2.59%) 32.09 29.83 - 32.95 0.693 times

monthly chart DenNetwork

DMA SMA EMA moving averages of Den Network 533137

DMA (daily moving average) of Den Network 533137

DMA period DMA value
5 day DMA 24.53
12 day DMA 25.39
20 day DMA 25.68
35 day DMA 26.29
50 day DMA 26.73
100 day DMA 27.57
150 day DMA 27.36
200 day DMA 27.77

EMA (exponential moving average) of Den Network 533137

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.7624.97
12 day EMA25.1525.2825.45
20 day EMA25.5525.6725.81
35 day EMA26.0826.1826.29
50 day EMA26.5726.6626.75

SMA (simple moving average) of Den Network 533137

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.6424.92
12 day SMA25.3925.5125.61
20 day SMA25.6825.7625.87
35 day SMA26.2926.426.51
50 day SMA26.7326.7926.85
100 day SMA27.5727.627.63
150 day SMA27.3627.3827.39
200 day SMA27.7727.8127.84
Back to top | Use Dark Theme