Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 883.58 and 926.53
| Daily Target 1 | 875.42 |
| Daily Target 2 | 891.73 |
| Daily Target 3 | 918.36666666667 |
| Daily Target 4 | 934.68 |
| Daily Target 5 | 961.32 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 908.05 (-2.09%) | 931.35 | 902.05 - 945.00 | 1.3357 times | Wed 29 July 2026 | 927.45 (14.78%) | 940.00 | 883.15 - 969.60 | 7.8987 times | Tue 28 July 2026 | 808.00 (0.5%) | 802.55 | 802.55 - 826.35 | 0.1046 times | Mon 27 July 2026 | 804.00 (0.21%) | 791.80 | 791.75 - 811.20 | 0.162 times | Fri 24 July 2026 | 802.35 (-1.55%) | 811.25 | 798.20 - 811.25 | 0.194 times | Thu 23 July 2026 | 815.00 (1.3%) | 801.40 | 801.40 - 818.20 | 0.0767 times | Wed 22 July 2026 | 804.55 (-0.78%) | 806.70 | 797.25 - 810.00 | 0.0912 times | Tue 21 July 2026 | 810.90 (-1.19%) | 818.00 | 804.90 - 826.20 | 0.0389 times | Mon 20 July 2026 | 820.65 (3.69%) | 791.75 | 790.80 - 837.75 | 0.0336 times | Fri 17 July 2026 | 791.45 (-0.96%) | 799.00 | 790.35 - 799.75 | 0.0646 times | Thu 16 July 2026 | 799.10 (-0.27%) | 806.10 | 795.55 - 810.30 | 0.0591 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 849.9 and 1027.75
| Weekly Target 1 | 711.95 |
| Weekly Target 2 | 810 |
| Weekly Target 3 | 889.8 |
| Weekly Target 4 | 987.85 |
| Weekly Target 5 | 1067.65 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 908.05 (13.17%) | 791.80 | 791.75 - 969.60 | 5.9617 times | Fri 24 July 2026 | 802.35 (1.38%) | 791.75 | 790.80 - 837.75 | 0.2726 times | Fri 17 July 2026 | 791.45 (-2.25%) | 800.05 | 790.35 - 827.45 | 0.252 times | Fri 10 July 2026 | 809.70 (-0.95%) | 826.75 | 783.65 - 883.00 | 0.8169 times | Fri 03 July 2026 | 817.45 (-1.07%) | 832.35 | 790.00 - 832.35 | 0.4256 times | Thu 25 June 2026 | 826.30 (2.01%) | 818.15 | 806.70 - 838.85 | 0.3401 times | Fri 19 June 2026 | 810.00 (3.32%) | 798.60 | 791.10 - 839.80 | 0.3817 times | Fri 12 June 2026 | 783.95 (-8.28%) | 850.05 | 765.00 - 850.95 | 0.4016 times | Fri 05 June 2026 | 854.70 (-2.05%) | 903.00 | 850.05 - 944.00 | 0.9487 times | Fri 29 May 2026 | 872.60 (-3.36%) | 915.00 | 863.70 - 920.70 | 0.1991 times | Fri 22 May 2026 | 902.95 (2.14%) | 905.00 | 866.05 - 977.90 | 1.0565 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 845.85 and 1031.8
| Monthly Target 1 | 701.15 |
| Monthly Target 2 | 804.6 |
| Monthly Target 3 | 887.1 |
| Monthly Target 4 | 990.55 |
| Monthly Target 5 | 1073.05 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 908.05 (13.51%) | 790.00 | 783.65 - 969.60 | 2.3582 times | Tue 30 June 2026 | 800.00 (-8.32%) | 903.00 | 765.00 - 944.00 | 0.7053 times | Fri 29 May 2026 | 872.60 (6.99%) | 829.95 | 810.05 - 998.75 | 3.8919 times | Thu 30 April 2026 | 815.60 (25.77%) | 682.15 | 682.15 - 865.75 | 0.6742 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 0.9155 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.3897 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.2224 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.3154 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.3963 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.1312 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.645 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 849.97 |
| 12 day DMA | 824.4 |
| 20 day DMA | 820.1 |
| 35 day DMA | 815.59 |
| 50 day DMA | 836.89 |
| 100 day DMA | 808.82 |
| 150 day DMA | 842.8 |
| 200 day DMA | 889.85 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.35 | 847.01 | 806.8 |
| 12 day EMA | 838.78 | 826.19 | 807.79 |
| 20 day EMA | 830.45 | 822.28 | 811.21 |
| 35 day EMA | 834.68 | 830.36 | 824.64 |
| 50 day EMA | 842.91 | 840.25 | 836.69 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.97 | 831.36 | 806.78 |
| 12 day SMA | 824.4 | 815.8 | 806.75 |
| 20 day SMA | 820.1 | 814.48 | 808.1 |
| 35 day SMA | 815.59 | 813.13 | 810.31 |
| 50 day SMA | 836.89 | 836.82 | 835.96 |
| 100 day SMA | 808.82 | 807.24 | 805.63 |
| 150 day SMA | 842.8 | 843.62 | 844.35 |
| 200 day SMA | 889.85 | 890.33 | 890.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.