Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol Strong Daily Stock price targets for Expleosol 533121 are 1024.1 and 1055.8 | Daily Target 1 | 998.67 | | Daily Target 2 | 1017.83 | | Daily Target 3 | 1030.3666666667 | | Daily Target 4 | 1049.53 | | Daily Target 5 | 1062.07 |
Daily price and volume Expleosol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1037.00 (1.52%) |
1011.20 |
1011.20 - 1042.90 |
0.3698 times |
Thu 28 August 2025 |
1021.45 (-2.15%) |
1040.00 |
1018.30 - 1042.95 |
0.539 times |
Tue 26 August 2025 |
1043.90 (-1.63%) |
1099.95 |
1030.00 - 1099.95 |
1.2279 times |
Mon 25 August 2025 |
1061.20 (0.79%) |
1099.95 |
1057.60 - 1099.95 |
0.2789 times |
Fri 22 August 2025 |
1052.90 (-1.59%) |
1075.50 |
1051.05 - 1082.85 |
0.641 times |
Thu 21 August 2025 |
1069.90 (2.95%) |
1047.00 |
1021.65 - 1076.00 |
0.3857 times |
Wed 20 August 2025 |
1039.25 (2.41%) |
1042.50 |
1008.70 - 1048.00 |
1.2286 times |
Tue 19 August 2025 |
1014.75 (-1%) |
1025.00 |
1006.60 - 1039.00 |
0.9324 times |
Mon 18 August 2025 |
1025.05 (-7.81%) |
1095.00 |
1006.60 - 1095.00 |
3.8328 times |
Thu 14 August 2025 |
1111.85 (-1.79%) |
1131.00 |
1099.30 - 1131.00 |
0.564 times |
Wed 13 August 2025 |
1132.15 (2.77%) |
1111.00 |
1091.20 - 1148.00 |
0.9539 times |
Weekly price and charts Expleosol Strong weekly Stock price targets for Expleosol 533121 are 979.73 and 1068.48 | Weekly Target 1 | 960.63 | | Weekly Target 2 | 998.82 | | Weekly Target 3 | 1049.3833333333 | | Weekly Target 4 | 1087.57 | | Weekly Target 5 | 1138.13 |
Weekly price and volumes for Expleosol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1037.00 (-1.51%) |
1099.95 |
1011.20 - 1099.95 |
0.3725 times |
Fri 22 August 2025 |
1052.90 (-5.3%) |
1095.00 |
1006.60 - 1095.00 |
1.0826 times |
Thu 14 August 2025 |
1111.85 (-0.35%) |
1139.95 |
1089.35 - 1148.00 |
0.4455 times |
Fri 08 August 2025 |
1115.75 (-4.5%) |
1132.05 |
1110.35 - 1235.95 |
0.4038 times |
Fri 01 August 2025 |
1168.35 (-4.68%) |
1244.95 |
1151.65 - 1299.95 |
0.5772 times |
Fri 25 July 2025 |
1225.70 (1.08%) |
1255.00 |
1186.50 - 1255.00 |
1.0475 times |
Fri 18 July 2025 |
1212.65 (-3.03%) |
1269.95 |
1201.40 - 1269.95 |
0.7584 times |
Fri 11 July 2025 |
1250.50 (-4.45%) |
1300.05 |
1248.00 - 1331.65 |
1.1035 times |
Fri 04 July 2025 |
1308.80 (2.09%) |
1289.80 |
1272.55 - 1366.05 |
2.8196 times |
Fri 27 June 2025 |
1281.95 (1.87%) |
1240.45 |
1235.30 - 1329.40 |
1.3894 times |
Thu 19 June 2025 |
1258.45 (1.07%) |
1238.85 |
1237.80 - 1323.05 |
3.0155 times |
Monthly price and charts Expleosol Strong monthly Stock price targets for Expleosol 533121 are 903.1 and 1140.5 | Monthly Target 1 | 858.47 | | Monthly Target 2 | 947.73 | | Monthly Target 3 | 1095.8666666667 | | Monthly Target 4 | 1185.13 | | Monthly Target 5 | 1333.27 |
Monthly price and volumes Expleosol
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1037.00 (-14.06%) |
1244.00 |
1006.60 - 1244.00 |
0.3411 times |
Thu 31 July 2025 |
1206.70 (-6.13%) |
1280.05 |
1170.10 - 1366.05 |
0.8692 times |
Mon 30 June 2025 |
1285.50 (21.84%) |
1055.95 |
1025.70 - 1329.40 |
1.8497 times |
Fri 30 May 2025 |
1055.05 (23.08%) |
857.00 |
789.00 - 1107.85 |
1.3798 times |
Wed 30 April 2025 |
857.20 (7.61%) |
787.15 |
766.45 - 912.05 |
0.2612 times |
Fri 28 March 2025 |
796.60 (-11.18%) |
902.40 |
792.05 - 952.65 |
1.9276 times |
Fri 28 February 2025 |
896.90 (-26.6%) |
1223.70 |
891.50 - 1241.75 |
1.1597 times |
Fri 31 January 2025 |
1221.90 (-13.21%) |
1398.95 |
1191.00 - 1439.95 |
0.4105 times |
Tue 31 December 2024 |
1407.80 (5.51%) |
1310.05 |
1310.05 - 1566.95 |
1.2818 times |
Fri 29 November 2024 |
1334.25 (9.66%) |
1225.00 |
1199.00 - 1379.00 |
0.5193 times |
Thu 31 October 2024 |
1216.75 (-5.88%) |
1297.45 |
1159.40 - 1349.95 |
0.3789 times |
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value | | 5 day DMA | 1043.29 | | 12 day DMA | 1059.25 | | 20 day DMA | 1096.1 | | 35 day DMA | 1153.54 | | 50 day DMA | 1195.19 | | 100 day DMA | 1071.76 | | 150 day DMA | 1067.58 | | 200 day DMA | 1138.79 | EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1041.08 | 1043.12 | 1053.96 | | 12 day EMA | 1063.95 | 1068.85 | 1077.47 | | 20 day EMA | 1092.61 | 1098.46 | 1106.56 | | 35 day EMA | 1136.46 | 1142.32 | 1149.44 | | 50 day EMA | 1183.09 | 1189.05 | 1195.89 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1043.29 | 1049.87 | 1053.43 | | 12 day SMA | 1059.25 | 1064.42 | 1072.28 | | 20 day SMA | 1096.1 | 1105.74 | 1115.74 | | 35 day SMA | 1153.54 | 1160.25 | 1167.45 | | 50 day SMA | 1195.19 | 1200.29 | 1205.46 | | 100 day SMA | 1071.76 | 1069.83 | 1068.23 | | 150 day SMA | 1067.58 | 1069.28 | 1071.15 | | 200 day SMA | 1138.79 | 1139.67 | 1140.5 |
|
|
