Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 823.45 and 836.35
| Daily Target 1 | 820.55 |
| Daily Target 2 | 826.35 |
| Daily Target 3 | 833.45 |
| Daily Target 4 | 839.25 |
| Daily Target 5 | 846.35 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 832.15 (0.61%) | 832.85 | 827.65 - 840.55 | 0.3083 times | Mon 20 April 2026 | 827.10 (-1.17%) | 822.20 | 822.20 - 843.55 | 1.1928 times | Fri 17 April 2026 | 836.85 (5.49%) | 809.65 | 809.65 - 862.35 | 2.1576 times | Thu 16 April 2026 | 793.30 (2.62%) | 790.70 | 770.50 - 799.80 | 0.7438 times | Wed 15 April 2026 | 773.05 (3.69%) | 760.00 | 759.75 - 782.85 | 0.6941 times | Mon 13 April 2026 | 745.55 (-1.93%) | 755.00 | 739.00 - 755.00 | 0.2354 times | Fri 10 April 2026 | 760.25 (0.45%) | 766.00 | 752.50 - 766.80 | 1.4958 times | Thu 09 April 2026 | 756.85 (-1.12%) | 767.00 | 752.95 - 784.10 | 0.3031 times | Wed 08 April 2026 | 765.45 (2.67%) | 793.95 | 754.35 - 793.95 | 1.7666 times | Tue 07 April 2026 | 745.55 (3.13%) | 730.05 | 718.85 - 754.85 | 1.1025 times | Mon 06 April 2026 | 722.95 (0.01%) | 734.00 | 709.30 - 734.00 | 0.8972 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 827.18 and 848.53
| Weekly Target 1 | 811.28 |
| Weekly Target 2 | 821.72 |
| Weekly Target 3 | 832.63333333333 |
| Weekly Target 4 | 843.07 |
| Weekly Target 5 | 853.98 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 832.15 (-0.56%) | 822.20 | 822.20 - 843.55 | 0.2377 times | Fri 17 April 2026 | 836.85 (10.08%) | 755.00 | 739.00 - 862.35 | 0.6066 times | Fri 10 April 2026 | 760.25 (5.17%) | 734.00 | 709.30 - 793.95 | 0.8812 times | Thu 02 April 2026 | 722.90 (5.93%) | 682.45 | 644.10 - 750.00 | 0.828 times | Fri 27 March 2026 | 682.45 (-5.52%) | 709.00 | 680.40 - 739.65 | 1.5303 times | Fri 20 March 2026 | 722.35 (-1.16%) | 725.00 | 702.00 - 759.40 | 1.3089 times | Fri 13 March 2026 | 730.80 (-3.51%) | 747.00 | 726.00 - 797.85 | 1.5292 times | Fri 06 March 2026 | 757.35 (0.98%) | 725.00 | 725.00 - 768.50 | 1.5115 times | Fri 27 February 2026 | 750.00 (-9.54%) | 829.10 | 748.85 - 841.35 | 1.03 times | Fri 20 February 2026 | 829.05 (-2.83%) | 853.20 | 804.90 - 867.05 | 0.5367 times | Fri 13 February 2026 | 853.20 (-2.16%) | 877.00 | 824.35 - 918.90 | 0.587 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 757.15 and 937.35
| Monthly Target 1 | 612.02 |
| Monthly Target 2 | 722.08 |
| Monthly Target 3 | 792.21666666667 |
| Monthly Target 4 | 902.28 |
| Monthly Target 5 | 972.42 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 832.15 (28.32%) | 682.15 | 682.15 - 862.35 | 0.644 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 1.9529 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.8313 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.4744 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.6728 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.8454 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.2799 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 1.376 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.8238 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 2.0994 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 4.4676 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 812.49 |
| 12 day DMA | 773.5 |
| 20 day DMA | 743.83 |
| 35 day DMA | 746.31 |
| 50 day DMA | 779.03 |
| 100 day DMA | 882.9 |
| 150 day DMA | 926.72 |
| 200 day DMA | 986.28 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.87 | 803.23 | 791.29 |
| 12 day EMA | 782.18 | 773.1 | 763.29 |
| 20 day EMA | 769.06 | 762.42 | 755.61 |
| 35 day EMA | 776.47 | 773.19 | 770.02 |
| 50 day EMA | 792.18 | 790.55 | 789.06 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.49 | 795.17 | 781.8 |
| 12 day SMA | 773.5 | 763.05 | 748.17 |
| 20 day SMA | 743.83 | 739.53 | 734.04 |
| 35 day SMA | 746.31 | 744.95 | 744.93 |
| 50 day SMA | 779.03 | 780.28 | 781.73 |
| 100 day SMA | 882.9 | 885.36 | 888.23 |
| 150 day SMA | 926.72 | 927.93 | 929.22 |
| 200 day SMA | 986.28 | 988.55 | 990.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.