Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol Strong Daily Stock price targets for Expleosol 533121 are 1056.55 and 1094.8 | Daily Target 1 | 1049.38 | | Daily Target 2 | 1063.72 | | Daily Target 3 | 1087.6333333333 | | Daily Target 4 | 1101.97 | | Daily Target 5 | 1125.88 |
Daily price and volume Expleosol
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1078.05 (-3.21%) |
1111.00 |
1073.30 - 1111.55 |
0.3277 times |
Thu 20 November 2025 |
1113.75 (1.23%) |
1093.60 |
1089.55 - 1124.95 |
0.4642 times |
Tue 18 November 2025 |
1100.20 (-0.89%) |
1128.25 |
1088.20 - 1137.00 |
0.4717 times |
Mon 17 November 2025 |
1110.05 (3.21%) |
1075.90 |
1066.25 - 1116.30 |
1.6749 times |
Fri 14 November 2025 |
1075.50 (10.14%) |
1150.00 |
1069.00 - 1171.80 |
4.9797 times |
Thu 13 November 2025 |
976.50 (-0.36%) |
989.00 |
965.00 - 1055.00 |
0.6034 times |
Wed 12 November 2025 |
980.05 (0.02%) |
982.90 |
976.85 - 989.60 |
0.1906 times |
Tue 11 November 2025 |
979.85 (0.38%) |
977.50 |
971.50 - 980.45 |
0.0803 times |
Mon 10 November 2025 |
976.10 (-0.4%) |
984.90 |
970.25 - 1001.50 |
0.4219 times |
Fri 07 November 2025 |
980.00 (-1.44%) |
987.50 |
974.00 - 988.00 |
0.7855 times |
Thu 06 November 2025 |
994.30 (-1.17%) |
1005.05 |
989.75 - 1005.05 |
0.0926 times |
Weekly price and charts Expleosol Strong weekly Stock price targets for Expleosol 533121 are 1072.15 and 1142.9 | Weekly Target 1 | 1023.02 | | Weekly Target 2 | 1050.53 | | Weekly Target 3 | 1093.7666666667 | | Weekly Target 4 | 1121.28 | | Weekly Target 5 | 1164.52 |
Weekly price and volumes for Expleosol
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1078.05 (0.24%) |
1075.90 |
1066.25 - 1137.00 |
1.004 times |
Fri 14 November 2025 |
1075.50 (9.74%) |
984.90 |
965.00 - 1171.80 |
2.1443 times |
Fri 07 November 2025 |
980.00 (-3.68%) |
1017.40 |
974.00 - 1060.00 |
0.3679 times |
Fri 31 October 2025 |
1017.40 (-0.9%) |
1059.90 |
1005.05 - 1059.90 |
0.2329 times |
Thu 23 October 2025 |
1026.60 (1.42%) |
980.05 |
980.05 - 1044.25 |
0.1773 times |
Fri 17 October 2025 |
1012.20 (1.54%) |
1002.95 |
985.00 - 1018.90 |
0.2594 times |
Fri 10 October 2025 |
996.85 (-0.76%) |
1049.90 |
964.65 - 1049.90 |
0.5291 times |
Fri 03 October 2025 |
1004.50 (3.81%) |
980.25 |
960.90 - 1010.00 |
0.4336 times |
Fri 26 September 2025 |
967.65 (-6.87%) |
1032.05 |
961.10 - 1053.40 |
0.6989 times |
Fri 19 September 2025 |
1039.00 (4.76%) |
983.60 |
976.20 - 1108.95 |
4.1526 times |
Fri 12 September 2025 |
991.80 (-2.85%) |
1059.95 |
966.00 - 1059.95 |
1.3659 times |
Monthly price and charts Expleosol Strong monthly Stock price targets for Expleosol 533121 are 1021.53 and 1228.33 | Monthly Target 1 | 864.82 | | Monthly Target 2 | 971.43 | | Monthly Target 3 | 1071.6166666667 | | Monthly Target 4 | 1178.23 | | Monthly Target 5 | 1278.42 |
Monthly price and volumes Expleosol
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1078.05 (5.96%) |
1017.40 |
965.00 - 1171.80 |
0.3329 times |
Fri 31 October 2025 |
1017.40 (3.56%) |
1008.95 |
964.65 - 1059.90 |
0.1322 times |
Tue 30 September 2025 |
982.40 (-5.27%) |
1037.90 |
960.90 - 1108.95 |
0.6499 times |
Fri 29 August 2025 |
1037.00 (-14.06%) |
1244.00 |
1006.60 - 1244.00 |
0.3891 times |
Thu 31 July 2025 |
1206.70 (-6.13%) |
1280.05 |
1170.10 - 1366.05 |
0.9916 times |
Mon 30 June 2025 |
1285.50 (21.84%) |
1055.95 |
1025.70 - 1329.40 |
2.1102 times |
Fri 30 May 2025 |
1055.05 (23.08%) |
857.00 |
789.00 - 1107.85 |
1.5741 times |
Wed 30 April 2025 |
857.20 (7.61%) |
787.15 |
766.45 - 912.05 |
0.298 times |
Fri 28 March 2025 |
796.60 (-11.18%) |
902.40 |
792.05 - 952.65 |
2.199 times |
Fri 28 February 2025 |
896.90 (-26.6%) |
1223.70 |
891.50 - 1241.75 |
1.323 times |
Fri 31 January 2025 |
1221.90 (-13.21%) |
1398.95 |
1191.00 - 1439.95 |
0.4682 times |
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value | | 5 day DMA | 1095.51 | | 12 day DMA | 1030.87 | | 20 day DMA | 1025.76 | | 35 day DMA | 1013.75 | | 50 day DMA | 1012.77 | | 100 day DMA | 1091.6 | | 150 day DMA | 1059.39 | | 200 day DMA | 1046.9 | EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1079.58 | 1080.34 | 1063.64 | | 12 day EMA | 1050.41 | 1045.39 | 1032.97 | | 20 day EMA | 1035.73 | 1031.28 | 1022.6 | | 35 day EMA | 1025.32 | 1022.22 | 1016.83 | | 50 day EMA | 1022.15 | 1019.87 | 1016.04 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1095.51 | 1075.2 | 1048.46 | | 12 day SMA | 1030.87 | 1025.08 | 1017.05 | | 20 day SMA | 1025.76 | 1022 | 1016.92 | | 35 day SMA | 1013.75 | 1010.6 | 1006.77 | | 50 day SMA | 1012.77 | 1011.62 | 1010.05 | | 100 day SMA | 1091.6 | 1093.81 | 1095.35 | | 150 day SMA | 1059.39 | 1057.58 | 1055.44 | | 200 day SMA | 1046.9 | 1048.08 | 1049.04 |
|
|
