Expleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIExpleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol Strong Daily Stock price targets for Expleosol 533121 are 767.28 and 810.23 | Daily Target 1 | 759.07 | | Daily Target 2 | 775.48 | | Daily Target 3 | 802.01666666667 | | Daily Target 4 | 818.43 | | Daily Target 5 | 844.97 |
Daily price and volume Expleosol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
791.90 (-3.87%) |
828.55 |
785.60 - 828.55 |
0.2659 times |
Wed 02 April 2025 |
823.75 (0.38%) |
824.55 |
800.00 - 832.60 |
0.5227 times |
Tue 01 April 2025 |
820.65 (3.02%) |
787.15 |
787.15 - 824.90 |
0.3865 times |
Fri 28 March 2025 |
796.60 (-5.6%) |
850.75 |
792.05 - 860.00 |
2.2418 times |
Wed 26 March 2025 |
843.85 (-2.03%) |
876.50 |
832.00 - 876.55 |
0.6571 times |
Tue 25 March 2025 |
861.30 (-2.7%) |
885.00 |
858.00 - 885.80 |
0.9266 times |
Mon 24 March 2025 |
885.20 (0.72%) |
908.95 |
879.85 - 908.95 |
1.8594 times |
Fri 21 March 2025 |
878.85 (2.22%) |
860.05 |
855.15 - 885.00 |
1.2758 times |
Thu 20 March 2025 |
859.80 (0.02%) |
859.60 |
855.00 - 878.35 |
1.1031 times |
Wed 19 March 2025 |
859.60 (1.01%) |
933.75 |
843.80 - 933.75 |
0.7611 times |
Tue 18 March 2025 |
851.00 (0.15%) |
849.70 |
843.15 - 855.60 |
0.7519 times |
Weekly price and charts Expleosol Strong weekly Stock price targets for Expleosol 533121 are 788.75 and 835.75 | Weekly Target 1 | 756.37 | | Weekly Target 2 | 774.13 | | Weekly Target 3 | 803.36666666667 | | Weekly Target 4 | 821.13 | | Weekly Target 5 | 850.37 |
Weekly price and volumes for Expleosol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
791.90 (-0.59%) |
787.15 |
785.60 - 832.60 |
0.2651 times |
Fri 28 March 2025 |
796.60 (-9.36%) |
908.95 |
792.05 - 908.95 |
1.2823 times |
Fri 21 March 2025 |
878.85 (3.77%) |
833.95 |
833.95 - 933.75 |
1.8854 times |
Thu 13 March 2025 |
846.95 (-4.79%) |
889.00 |
838.00 - 899.95 |
2.0035 times |
Fri 07 March 2025 |
889.60 (-0.81%) |
902.40 |
825.60 - 952.65 |
0.7041 times |
Fri 28 February 2025 |
896.90 (-10.46%) |
1009.95 |
891.50 - 1009.95 |
0.3328 times |
Fri 21 February 2025 |
1001.70 (-1.85%) |
1006.05 |
965.00 - 1036.45 |
0.6101 times |
Fri 14 February 2025 |
1020.60 (-13.27%) |
1200.00 |
995.25 - 1239.00 |
2.1286 times |
Fri 07 February 2025 |
1176.80 (-3.69%) |
1223.70 |
1162.30 - 1241.75 |
0.4633 times |
Fri 31 January 2025 |
1221.90 (-3.34%) |
1254.25 |
1191.00 - 1254.90 |
0.3247 times |
Fri 24 January 2025 |
1264.10 (-3.14%) |
1310.00 |
1254.05 - 1321.80 |
0.1616 times |
Monthly price and charts Expleosol Strong monthly Stock price targets for Expleosol 533121 are 788.75 and 835.75 | Monthly Target 1 | 756.37 | | Monthly Target 2 | 774.13 | | Monthly Target 3 | 803.36666666667 | | Monthly Target 4 | 821.13 | | Monthly Target 5 | 850.37 |
Monthly price and volumes Expleosol
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
791.90 (-0.59%) |
787.15 |
785.60 - 832.60 |
0.1088 times |
Fri 28 March 2025 |
796.60 (-11.18%) |
902.40 |
792.05 - 952.65 |
2.4107 times |
Fri 28 February 2025 |
896.90 (-26.6%) |
1223.70 |
891.50 - 1241.75 |
1.4503 times |
Fri 31 January 2025 |
1221.90 (-13.21%) |
1398.95 |
1191.00 - 1439.95 |
0.5133 times |
Tue 31 December 2024 |
1407.80 (5.51%) |
1310.05 |
1310.05 - 1566.95 |
1.603 times |
Fri 29 November 2024 |
1334.25 (9.66%) |
1225.00 |
1199.00 - 1379.00 |
0.6495 times |
Thu 31 October 2024 |
1216.75 (-5.88%) |
1297.45 |
1159.40 - 1349.95 |
0.4739 times |
Mon 30 September 2024 |
1292.75 (-6.7%) |
1367.70 |
1290.00 - 1410.00 |
0.7158 times |
Fri 30 August 2024 |
1385.60 (5.8%) |
1313.15 |
1240.05 - 1409.25 |
1.3361 times |
Wed 31 July 2024 |
1309.65 (4.81%) |
1270.00 |
1237.15 - 1340.00 |
0.7387 times |
Fri 28 June 2024 |
1249.55 (3.77%) |
1204.30 |
1151.00 - 1294.75 |
1.1548 times |
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value | | 5 day DMA | 815.35 | | 12 day DMA | 843.52 | | 20 day DMA | 856.49 | | 35 day DMA | 926.03 | | 50 day DMA | 1019.58 | | 100 day DMA | 1189.42 | | 150 day DMA | 1223.87 | | 200 day DMA | 1238.16 | EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 817.15 | 829.77 | 832.78 | | 12 day EMA | 840.29 | 849.09 | 853.69 | | 20 day EMA | 870.05 | 878.27 | 884.01 | | 35 day EMA | 945.49 | 954.53 | 962.23 | | 50 day EMA | 1022.26 | 1031.66 | 1040.14 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 815.35 | 829.23 | 841.52 | | 12 day SMA | 843.52 | 848.11 | 849.69 | | 20 day SMA | 856.49 | 859.92 | 863.58 | | 35 day SMA | 926.03 | 937.03 | 948.39 | | 50 day SMA | 1019.58 | 1029.84 | 1039.98 | | 100 day SMA | 1189.42 | 1193.68 | 1197.74 | | 150 day SMA | 1223.87 | 1227.44 | 1230.73 | | 200 day SMA | 1238.16 | 1240.33 | 1242.35 |
|
|
