Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 838.95 and 873.1
| Daily Target 1 | 814.05 |
| Daily Target 2 | 829.7 |
| Daily Target 3 | 848.2 |
| Daily Target 4 | 863.85 |
| Daily Target 5 | 882.35 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 845.35 (-0.34%) | 841.70 | 832.55 - 866.70 | 0.8501 times | Thu 12 November 2026 | 848.25 (1.53%) | 910.00 | 838.65 - 910.00 | 1.6359 times | Wed 11 November 2026 | 835.45 (0.08%) | 857.25 | 826.90 - 857.25 | 1.6467 times | Mon 09 November 2026 | 834.75 (3.76%) | 840.00 | 828.10 - 840.00 | 0.4341 times | Fri 30 October 2026 | 804.50 (-1.18%) | 819.60 | 798.85 - 819.60 | 0.58 times | Thu 29 October 2026 | 814.10 (1.76%) | 800.00 | 791.85 - 818.95 | 0.8528 times | Wed 28 October 2026 | 800.05 (-1.23%) | 810.60 | 793.00 - 810.60 | 0.3254 times | Tue 27 October 2026 | 810.05 (0.64%) | 807.60 | 807.55 - 821.55 | 0.8075 times | Mon 26 October 2026 | 804.90 (-0.64%) | 826.10 | 795.10 - 826.10 | 0.9099 times | Fri 23 October 2026 | 810.05 (-3.79%) | 844.95 | 804.00 - 845.00 | 1.9576 times | Thu 22 October 2026 | 841.95 (-2.08%) | 863.50 | 841.05 - 873.95 | 2.1842 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 836.13 and 919.23
| Weekly Target 1 | 777.65 |
| Weekly Target 2 | 811.5 |
| Weekly Target 3 | 860.75 |
| Weekly Target 4 | 894.6 |
| Weekly Target 5 | 943.85 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 845.35 (5.08%) | 840.00 | 826.90 - 910.00 | 0.5847 times | Fri 30 October 2026 | 804.50 (-0.69%) | 826.10 | 791.85 - 826.10 | 0.445 times | Fri 23 October 2026 | 810.05 (-9.76%) | 915.00 | 804.00 - 915.00 | 0.9909 times | Fri 16 October 2026 | 897.70 (2.21%) | 861.80 | 854.45 - 910.00 | 0.9747 times | Tue 06 October 2026 | 878.30 (3.8%) | 854.90 | 854.90 - 885.00 | 0.6194 times | Thu 01 October 2026 | 846.15 (-4.27%) | 879.05 | 832.00 - 879.05 | 0.3413 times | Fri 25 September 2026 | 883.90 (0.34%) | 886.80 | 864.80 - 893.45 | 0.6756 times | Fri 18 September 2026 | 880.90 (-0.82%) | 892.00 | 843.00 - 913.00 | 0.8151 times | Fri 11 September 2026 | 888.20 (-1.57%) | 901.55 | 871.00 - 920.50 | 1.723 times | Fri 04 September 2026 | 902.35 (3.04%) | 887.45 | 854.00 - 924.00 | 2.8303 times | Fri 28 August 2026 | 875.70 (-2.78%) | 898.75 | 862.15 - 909.05 | 1.2969 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 836.13 and 919.23
| Monthly Target 1 | 777.65 |
| Monthly Target 2 | 811.5 |
| Monthly Target 3 | 860.75 |
| Monthly Target 4 | 894.6 |
| Monthly Target 5 | 943.85 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 845.35 (5.08%) | 840.00 | 826.90 - 910.00 | 0.0504 times | Fri 30 October 2026 | 804.50 (-6.27%) | 873.00 | 791.85 - 915.00 | 0.2678 times | Tue 29 September 2026 | 858.35 (0.16%) | 870.60 | 843.00 - 924.00 | 0.5274 times | Mon 31 August 2026 | 856.95 (6.87%) | 817.90 | 801.15 - 949.25 | 3.8155 times | Fri 31 July 2026 | 801.85 (0.23%) | 790.00 | 783.65 - 969.60 | 1.5112 times | Tue 30 June 2026 | 800.00 (-8.32%) | 903.00 | 765.00 - 944.00 | 0.4105 times | Fri 29 May 2026 | 872.60 (6.99%) | 829.95 | 810.05 - 998.75 | 2.2651 times | Thu 30 April 2026 | 815.60 (25.77%) | 682.15 | 682.15 - 865.75 | 0.3924 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 0.5328 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.2268 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.1294 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 833.66 |
| 12 day DMA | 825.77 |
| 20 day DMA | 846.46 |
| 35 day DMA | 858.62 |
| 50 day DMA | 866.13 |
| 100 day DMA | 843.36 |
| 150 day DMA | 835.62 |
| 200 day DMA | 838.23 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.88 | 832.64 | 824.83 |
| 12 day EMA | 835.75 | 834 | 831.41 |
| 20 day EMA | 842.08 | 841.74 | 841.05 |
| 35 day EMA | 851.85 | 852.23 | 852.46 |
| 50 day EMA | 862.27 | 862.96 | 863.56 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.66 | 827.41 | 817.77 |
| 12 day SMA | 825.77 | 828.36 | 832.48 |
| 20 day SMA | 846.46 | 846.5 | 847 |
| 35 day SMA | 858.62 | 859.83 | 861.31 |
| 50 day SMA | 866.13 | 867.19 | 868.68 |
| 100 day SMA | 843.36 | 843.45 | 843.65 |
| 150 day SMA | 835.62 | 834.79 | 834.11 |
| 200 day SMA | 838.23 | 838.91 | 839.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.