Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 758.73 and 790.23
| Daily Target 1 | 750.32 |
| Daily Target 2 | 767.13 |
| Daily Target 3 | 781.81666666667 |
| Daily Target 4 | 798.63 |
| Daily Target 5 | 813.32 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 783.95 (1.44%) | 796.50 | 765.00 - 796.50 | 0.3845 times | Thu 11 June 2026 | 772.80 (-2.96%) | 786.45 | 771.05 - 800.10 | 0.7058 times | Wed 10 June 2026 | 796.40 (-3.08%) | 837.90 | 790.00 - 837.90 | 0.5494 times | Tue 09 June 2026 | 821.75 (-0.86%) | 831.90 | 807.80 - 831.90 | 0.5824 times | Mon 08 June 2026 | 828.90 (-3.02%) | 850.05 | 820.80 - 850.95 | 0.7518 times | Fri 05 June 2026 | 854.70 (-1.53%) | 875.00 | 850.05 - 884.00 | 0.9131 times | Thu 04 June 2026 | 867.95 (-1.39%) | 878.00 | 860.00 - 878.00 | 0.6989 times | Wed 03 June 2026 | 880.20 (-2.78%) | 900.00 | 870.05 - 901.10 | 1.4683 times | Tue 02 June 2026 | 905.40 (3.4%) | 884.00 | 882.45 - 941.10 | 2.3374 times | Mon 01 June 2026 | 875.65 (0.35%) | 903.00 | 864.80 - 944.00 | 1.6084 times | Fri 29 May 2026 | 872.60 (-1.03%) | 874.80 | 863.70 - 886.75 | 0.3934 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 731.5 and 817.45
| Weekly Target 1 | 714.02 |
| Weekly Target 2 | 748.98 |
| Weekly Target 3 | 799.96666666667 |
| Weekly Target 4 | 834.93 |
| Weekly Target 5 | 885.92 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 783.95 (-8.28%) | 850.05 | 765.00 - 850.95 | 0.2543 times | Fri 05 June 2026 | 854.70 (-2.05%) | 903.00 | 850.05 - 944.00 | 0.6008 times | Fri 29 May 2026 | 872.60 (-3.36%) | 915.00 | 863.70 - 920.70 | 0.1261 times | Fri 22 May 2026 | 902.95 (2.14%) | 905.00 | 866.05 - 977.90 | 0.6691 times | Fri 15 May 2026 | 884.05 (4.85%) | 851.90 | 845.00 - 998.75 | 6.9376 times | Fri 08 May 2026 | 843.15 (3.38%) | 829.95 | 810.05 - 855.00 | 0.1529 times | Thu 30 April 2026 | 815.60 (1.35%) | 819.95 | 800.95 - 854.20 | 0.4988 times | Fri 24 April 2026 | 804.70 (-3.84%) | 822.20 | 795.05 - 865.75 | 0.3251 times | Fri 17 April 2026 | 836.85 (10.08%) | 755.00 | 739.00 - 862.35 | 0.1774 times | Fri 10 April 2026 | 760.25 (5.17%) | 734.00 | 709.30 - 793.95 | 0.2577 times | Thu 02 April 2026 | 722.90 (5.93%) | 682.45 | 644.10 - 750.00 | 0.2422 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 684.98 and 863.98
| Monthly Target 1 | 651.98 |
| Monthly Target 2 | 717.97 |
| Monthly Target 3 | 830.98333333333 |
| Monthly Target 4 | 896.97 |
| Monthly Target 5 | 1009.98 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 783.95 (-10.16%) | 903.00 | 765.00 - 944.00 | 0.5273 times | Fri 29 May 2026 | 872.60 (6.99%) | 829.95 | 810.05 - 998.75 | 4.8626 times | Thu 30 April 2026 | 815.60 (25.77%) | 682.15 | 682.15 - 865.75 | 0.8424 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 1.1438 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.4869 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.2779 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.394 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.4951 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.1639 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.8059 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.4825 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 800.76 |
| 12 day DMA | 845.16 |
| 20 day DMA | 872.03 |
| 35 day DMA | 857.6 |
| 50 day DMA | 829.84 |
| 100 day DMA | 825 |
| 150 day DMA | 890.77 |
| 200 day DMA | 921.75 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.67 | 810.53 | 829.39 |
| 12 day EMA | 833.11 | 842.04 | 854.63 |
| 20 day EMA | 844.6 | 850.98 | 859.21 |
| 35 day EMA | 835.55 | 838.59 | 842.46 |
| 50 day EMA | 816.43 | 817.76 | 819.59 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 800.76 | 814.91 | 833.94 |
| 12 day SMA | 845.16 | 854.82 | 865.57 |
| 20 day SMA | 872.03 | 877.15 | 882.61 |
| 35 day SMA | 857.6 | 859.16 | 860.86 |
| 50 day SMA | 829.84 | 827.81 | 826.43 |
| 100 day SMA | 825 | 826.53 | 828.22 |
| 150 day SMA | 890.77 | 892.33 | 893.95 |
| 200 day SMA | 921.75 | 922.95 | 924.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.