Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 874.88 and 894.03
| Daily Target 1 | 859.1 |
| Daily Target 2 | 871.5 |
| Daily Target 3 | 878.25 |
| Daily Target 4 | 890.65 |
| Daily Target 5 | 897.4 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 883.90 (1.31%) | 866.30 | 865.85 - 885.00 | 0.6952 times | Thu 24 September 2026 | 872.45 (0.47%) | 873.45 | 865.75 - 881.95 | 0.301 times | Wed 23 September 2026 | 868.40 (-1.03%) | 889.90 | 864.80 - 889.90 | 1.5246 times | Tue 22 September 2026 | 877.45 (-0.37%) | 893.45 | 873.05 - 893.45 | 0.7645 times | Mon 21 September 2026 | 880.75 (-0.02%) | 886.80 | 878.00 - 889.60 | 0.9175 times | Fri 18 September 2026 | 880.90 (-1.84%) | 895.05 | 877.65 - 897.90 | 0.854 times | Thu 17 September 2026 | 897.45 (2.31%) | 875.40 | 874.75 - 900.85 | 0.5508 times | Wed 16 September 2026 | 877.15 (2.07%) | 863.10 | 843.00 - 885.00 | 1.3679 times | Tue 15 September 2026 | 859.40 (-3.24%) | 892.00 | 857.40 - 913.00 | 2.2977 times | Fri 11 September 2026 | 888.20 (0.86%) | 884.10 | 876.85 - 893.45 | 0.7269 times | Thu 10 September 2026 | 880.65 (0.14%) | 871.00 | 871.00 - 893.10 | 1.5181 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 860.03 and 888.68
| Weekly Target 1 | 852.07 |
| Weekly Target 2 | 867.98 |
| Weekly Target 3 | 880.71666666667 |
| Weekly Target 4 | 896.63 |
| Weekly Target 5 | 909.37 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 883.90 (0.34%) | 886.80 | 864.80 - 893.45 | 0.1041 times | Fri 18 September 2026 | 880.90 (-0.82%) | 892.00 | 843.00 - 913.00 | 0.1256 times | Fri 11 September 2026 | 888.20 (-1.57%) | 901.55 | 871.00 - 920.50 | 0.2656 times | Fri 04 September 2026 | 902.35 (3.04%) | 887.45 | 854.00 - 924.00 | 0.4363 times | Fri 28 August 2026 | 875.70 (-2.78%) | 898.75 | 862.15 - 909.05 | 0.1999 times | Fri 21 August 2026 | 900.70 (9.85%) | 820.00 | 820.00 - 949.25 | 6.2356 times | Fri 14 August 2026 | 819.95 (-1.71%) | 834.20 | 806.40 - 850.95 | 0.1112 times | Fri 07 August 2026 | 834.20 (4.03%) | 817.90 | 801.15 - 839.00 | 0.2458 times | Fri 31 July 2026 | 801.85 (-0.06%) | 791.80 | 788.00 - 969.60 | 2.1872 times | Fri 24 July 2026 | 802.35 (1.38%) | 791.75 | 790.80 - 837.75 | 0.0887 times | Fri 17 July 2026 | 791.45 (-2.25%) | 800.05 | 790.35 - 827.45 | 0.082 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 863.45 and 944.45
| Monthly Target 1 | 802.63 |
| Monthly Target 2 | 843.27 |
| Monthly Target 3 | 883.63333333333 |
| Monthly Target 4 | 924.27 |
| Monthly Target 5 | 964.63 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 883.90 (3.14%) | 870.60 | 843.00 - 924.00 | 0.5059 times | Mon 31 August 2026 | 856.95 (6.87%) | 817.90 | 801.15 - 949.25 | 3.8263 times | Fri 31 July 2026 | 801.85 (0.23%) | 790.00 | 783.65 - 969.60 | 1.5155 times | Tue 30 June 2026 | 800.00 (-8.32%) | 903.00 | 765.00 - 944.00 | 0.4116 times | Fri 29 May 2026 | 872.60 (6.99%) | 829.95 | 810.05 - 998.75 | 2.2715 times | Thu 30 April 2026 | 815.60 (25.77%) | 682.15 | 682.15 - 865.75 | 0.3935 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 0.5343 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.2274 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.1298 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.1841 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.2313 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 876.59 |
| 12 day DMA | 878.85 |
| 20 day DMA | 880.99 |
| 35 day DMA | 873.66 |
| 50 day DMA | 858.53 |
| 100 day DMA | 851.23 |
| 150 day DMA | 824.04 |
| 200 day DMA | 856.68 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 878.09 | 875.18 | 876.55 |
| 12 day EMA | 879.03 | 878.14 | 879.18 |
| 20 day EMA | 877.39 | 876.7 | 877.15 |
| 35 day EMA | 867.11 | 866.12 | 865.75 |
| 50 day EMA | 856.08 | 854.95 | 854.24 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.59 | 875.99 | 880.99 |
| 12 day SMA | 878.85 | 879.16 | 881.48 |
| 20 day SMA | 880.99 | 880.53 | 881 |
| 35 day SMA | 873.66 | 871.89 | 870.15 |
| 50 day SMA | 858.53 | 856.84 | 855.41 |
| 100 day SMA | 851.23 | 850.64 | 850.08 |
| 150 day SMA | 824.04 | 823.84 | 823.65 |
| 200 day SMA | 856.68 | 857.61 | 858.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.