ShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted Strong Daily Stock price targets for ShPrecoted 533110 are 15.46 and 17 | Daily Target 1 | 14.18 | | Daily Target 2 | 15.2 | | Daily Target 3 | 15.716666666667 | | Daily Target 4 | 16.74 | | Daily Target 5 | 17.26 |
Daily price and volume Sh Precoted
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.23 (4.98%) |
14.69 |
14.69 - 16.23 |
0.437 times |
Thu 28 August 2025 |
15.46 (-4.98%) |
15.46 |
15.46 - 15.46 |
0.0013 times |
Mon 25 August 2025 |
16.27 (4.97%) |
16.27 |
16.27 - 16.27 |
0.0134 times |
Fri 22 August 2025 |
15.50 (-0.45%) |
15.57 |
15.50 - 15.57 |
0.0227 times |
Thu 21 August 2025 |
15.57 (-0.06%) |
15.57 |
14.82 - 15.57 |
0.695 times |
Wed 20 August 2025 |
15.58 (4.99%) |
14.84 |
14.84 - 15.58 |
0.02 times |
Tue 19 August 2025 |
14.84 (-4.99%) |
16.25 |
14.84 - 16.25 |
0.0027 times |
Mon 18 August 2025 |
15.62 (4.97%) |
15.62 |
14.15 - 15.62 |
3.8212 times |
Thu 14 August 2025 |
14.88 (4.94%) |
14.88 |
14.88 - 14.88 |
3.6461 times |
Wed 13 August 2025 |
14.18 (4.96%) |
13.51 |
13.51 - 14.18 |
1.3406 times |
Mon 11 August 2025 |
13.51 (-4.93%) |
14.22 |
13.51 - 14.22 |
0.1216 times |
Weekly price and charts ShPrecoted Strong weekly Stock price targets for ShPrecoted 533110 are 14.67 and 16.25 | Weekly Target 1 | 14.15 | | Weekly Target 2 | 15.19 | | Weekly Target 3 | 15.73 | | Weekly Target 4 | 16.77 | | Weekly Target 5 | 17.31 |
Weekly price and volumes for Sh Precoted
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.23 (4.71%) |
16.27 |
14.69 - 16.27 |
0.1232 times |
Fri 22 August 2025 |
15.50 (4.17%) |
15.62 |
14.15 - 16.25 |
1.2443 times |
Thu 14 August 2025 |
14.88 (4.71%) |
14.22 |
13.51 - 14.88 |
1.3934 times |
Fri 08 August 2025 |
14.21 (5.18%) |
13.51 |
13.51 - 14.93 |
0.0901 times |
Fri 01 August 2025 |
13.51 (-12.78%) |
14.75 |
13.46 - 14.77 |
0.1316 times |
Fri 25 July 2025 |
15.49 (-0.26%) |
15.50 |
14.85 - 16.28 |
3.7617 times |
Fri 18 July 2025 |
15.53 (-1.08%) |
14.95 |
14.95 - 16.92 |
1.707 times |
Fri 11 July 2025 |
15.70 (9.33%) |
13.67 |
13.67 - 15.70 |
0.7313 times |
Fri 04 July 2025 |
14.36 (-4.65%) |
14.35 |
14.33 - 15.08 |
0.4608 times |
Fri 27 June 2025 |
15.06 (-2.08%) |
15.30 |
14.54 - 15.95 |
0.3566 times |
Thu 19 June 2025 |
15.38 (-0.06%) |
14.63 |
14.63 - 15.39 |
0.3777 times |
Monthly price and charts ShPrecoted Strong monthly Stock price targets for ShPrecoted 533110 are 14.87 and 17.63 | Monthly Target 1 | 12.58 | | Monthly Target 2 | 14.4 | | Monthly Target 3 | 15.336666666667 | | Monthly Target 4 | 17.16 | | Monthly Target 5 | 18.1 |
Monthly price and volumes Sh Precoted
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.23 (20.58%) |
13.51 |
13.51 - 16.27 |
0.6357 times |
Thu 31 July 2025 |
13.46 (-6.33%) |
14.44 |
13.46 - 16.92 |
1.4924 times |
Mon 30 June 2025 |
14.37 (-0.9%) |
14.51 |
12.66 - 15.95 |
0.5639 times |
Fri 30 May 2025 |
14.50 (13.55%) |
11.54 |
10.44 - 15.80 |
1.2527 times |
Tue 29 April 2025 |
12.77 (-5.13%) |
13.46 |
11.68 - 14.65 |
0.4036 times |
Fri 28 March 2025 |
13.46 (-6.53%) |
13.78 |
13.41 - 16.62 |
1.4084 times |
Fri 28 February 2025 |
14.40 (-18.32%) |
16.00 |
14.13 - 18.79 |
0.8867 times |
Fri 31 January 2025 |
17.63 (-11.18%) |
20.64 |
14.20 - 20.64 |
1.1808 times |
Tue 31 December 2024 |
19.85 (33.4%) |
14.44 |
14.44 - 21.40 |
1.0839 times |
Fri 29 November 2024 |
14.88 (-13.08%) |
16.27 |
14.51 - 17.53 |
1.0919 times |
Thu 31 October 2024 |
17.12 (-18.13%) |
20.90 |
14.70 - 20.90 |
1.7662 times |
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value | | 5 day DMA | 15.81 | | 12 day DMA | 15.15 | | 20 day DMA | 14.69 | | 35 day DMA | 15.04 | | 50 day DMA | 15.05 | | 100 day DMA | 14.13 | | 150 day DMA | 14.78 | | 200 day DMA | 15.47 | EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.79 | 15.57 | 15.63 | | 12 day EMA | 15.37 | 15.21 | 15.17 | | 20 day EMA | 15.14 | 15.03 | 14.99 | | 35 day EMA | 14.96 | 14.88 | 14.85 | | 50 day EMA | 14.99 | 14.94 | 14.92 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.81 | 15.68 | 15.55 | | 12 day SMA | 15.15 | 14.99 | 14.94 | | 20 day SMA | 14.69 | 14.62 | 14.62 | | 35 day SMA | 15.04 | 14.98 | 14.95 | | 50 day SMA | 15.05 | 15 | 14.96 | | 100 day SMA | 14.13 | 14.12 | 14.12 | | 150 day SMA | 14.78 | 14.81 | 14.84 | | 200 day SMA | 15.47 | 15.46 | 15.47 |
|
|
