ShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted Strong Daily Stock price targets for ShPrecoted 533110 are 14.36 and 14.36 | Daily Target 1 | 14.36 | | Daily Target 2 | 14.36 | | Daily Target 3 | 14.36 | | Daily Target 4 | 14.36 | | Daily Target 5 | 14.36 |
Daily price and volume Sh Precoted
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.36 (0.14%) |
14.36 |
14.36 - 14.36 |
0.107 times |
Thu 03 July 2025 |
14.34 (0%) |
14.34 |
14.34 - 14.34 |
0.3836 times |
Wed 02 July 2025 |
14.34 (-4.91%) |
15.08 |
14.33 - 15.08 |
0.727 times |
Tue 01 July 2025 |
15.08 (4.94%) |
14.44 |
14.42 - 15.08 |
3.2649 times |
Mon 30 June 2025 |
14.37 (-4.58%) |
14.35 |
14.35 - 15.05 |
1.1552 times |
Fri 27 June 2025 |
15.06 (-0.07%) |
15.06 |
15.06 - 15.06 |
0.4326 times |
Thu 26 June 2025 |
15.07 (-4.98%) |
15.86 |
15.07 - 15.86 |
2.8189 times |
Wed 25 June 2025 |
15.86 (-0.56%) |
15.94 |
15.86 - 15.94 |
0.0981 times |
Tue 24 June 2025 |
15.95 (4.25%) |
14.54 |
14.54 - 15.95 |
0.9456 times |
Mon 23 June 2025 |
15.30 (-0.52%) |
15.30 |
15.30 - 15.30 |
0.0669 times |
Thu 19 June 2025 |
15.38 (-0.06%) |
15.39 |
15.38 - 15.39 |
0.62 times |
Weekly price and charts ShPrecoted Strong weekly Stock price targets for ShPrecoted 533110 are 14.35 and 15.1 | Weekly Target 1 | 13.84 | | Weekly Target 2 | 14.1 | | Weekly Target 3 | 14.59 | | Weekly Target 4 | 14.85 | | Weekly Target 5 | 15.34 |
Weekly price and volumes for Sh Precoted
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.36 (-4.65%) |
14.35 |
14.33 - 15.08 |
0.5404 times |
Fri 27 June 2025 |
15.06 (-2.08%) |
15.30 |
14.54 - 15.95 |
0.4181 times |
Thu 19 June 2025 |
15.38 (-0.06%) |
14.63 |
14.63 - 15.39 |
0.4429 times |
Fri 13 June 2025 |
15.39 (15.71%) |
13.96 |
12.70 - 15.40 |
1.1551 times |
Fri 06 June 2025 |
13.30 (-8.28%) |
14.51 |
12.66 - 15.20 |
0.84 times |
Fri 30 May 2025 |
14.50 (16.65%) |
13.67 |
13.67 - 15.80 |
3.2922 times |
Fri 23 May 2025 |
12.43 (17.6%) |
10.66 |
10.66 - 12.43 |
1.4817 times |
Fri 16 May 2025 |
10.57 (-8.56%) |
10.44 |
10.44 - 12.82 |
1.3321 times |
Thu 08 May 2025 |
11.56 (-17.61%) |
14.03 |
11.56 - 14.03 |
0.0829 times |
Fri 02 May 2025 |
14.03 (-4.1%) |
13.21 |
11.54 - 14.05 |
0.4147 times |
Fri 25 April 2025 |
14.63 (9.75%) |
13.39 |
12.02 - 14.65 |
0.7032 times |
Monthly price and charts ShPrecoted Strong monthly Stock price targets for ShPrecoted 533110 are 13.97 and 14.72 | Monthly Target 1 | 13.84 | | Monthly Target 2 | 14.1 | | Monthly Target 3 | 14.59 | | Monthly Target 4 | 14.85 | | Monthly Target 5 | 15.34 |
Monthly price and volumes Sh Precoted
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.36 (-0.07%) |
14.44 |
14.33 - 15.08 |
0.084 times |
Mon 30 June 2025 |
14.37 (-0.9%) |
14.51 |
12.66 - 15.95 |
0.5801 times |
Fri 30 May 2025 |
14.50 (13.55%) |
11.54 |
10.44 - 15.80 |
1.2889 times |
Tue 29 April 2025 |
12.77 (-5.13%) |
13.46 |
11.68 - 14.65 |
0.4152 times |
Fri 28 March 2025 |
13.46 (-6.53%) |
13.78 |
13.41 - 16.62 |
1.449 times |
Fri 28 February 2025 |
14.40 (-18.32%) |
16.00 |
14.13 - 18.79 |
0.9123 times |
Fri 31 January 2025 |
17.63 (-11.18%) |
20.64 |
14.20 - 20.64 |
1.2149 times |
Tue 31 December 2024 |
19.85 (33.4%) |
14.44 |
14.44 - 21.40 |
1.1151 times |
Fri 29 November 2024 |
14.88 (-13.08%) |
16.27 |
14.51 - 17.53 |
1.1233 times |
Thu 31 October 2024 |
17.12 (-18.13%) |
20.90 |
14.70 - 20.90 |
1.8172 times |
Mon 30 September 2024 |
20.91 (-0.19%) |
20.21 |
20.21 - 24.38 |
5.9167 times |
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value | | 5 day DMA | 14.5 | | 12 day DMA | 15.04 | | 20 day DMA | 14.62 | | 35 day DMA | 13.9 | | 50 day DMA | 13.6 | | 100 day DMA | 14.52 | | 150 day DMA | 15.48 | | 200 day DMA | 16.46 | EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.55 | 14.64 | 14.79 | | 12 day EMA | 14.7 | 14.76 | 14.84 | | 20 day EMA | 14.57 | 14.59 | 14.62 | | 35 day EMA | 14.14 | 14.13 | 14.12 | | 50 day EMA | 13.61 | 13.58 | 13.55 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.5 | 14.64 | 14.78 | | 12 day SMA | 15.04 | 15.13 | 15.22 | | 20 day SMA | 14.62 | 14.6 | 14.57 | | 35 day SMA | 13.9 | 13.82 | 13.74 | | 50 day SMA | 13.6 | 13.55 | 13.51 | | 100 day SMA | 14.52 | 14.53 | 14.54 | | 150 day SMA | 15.48 | 15.49 | 15.49 | | 200 day SMA | 16.46 | 16.5 | 16.52 |
|
|
