Login or Join
HomepageShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 11.76 and 11.76
| Daily Target 1 | 11.76 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.76 |
| Daily Target 4 | 11.76 |
| Daily Target 5 | 11.76 |
Daily price and volume Sh Precoted
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 11.76 (-2.97%) | 11.76 | 11.76 - 11.76 | 0.1009 times | Fri 30 October 2026 | 12.12 (-3.04%) | 12.44 | 12.11 - 12.44 | 0.1968 times | Wed 28 October 2026 | 12.50 (-2.04%) | 13.35 | 12.50 - 13.35 | 0.0479 times | Tue 27 October 2026 | 12.76 (-4.56%) | 13.50 | 12.75 - 13.50 | 1.5817 times | Mon 26 October 2026 | 13.37 (-4.98%) | 14.10 | 13.37 - 14.10 | 6.6019 times | Fri 23 October 2026 | 14.07 (4.92%) | 13.35 | 13.35 - 14.08 | 0.1287 times | Thu 22 October 2026 | 13.41 (4.93%) | 13.41 | 13.41 - 13.41 | 0.2195 times | Wed 21 October 2026 | 12.78 (4.93%) | 11.63 | 11.63 - 12.78 | 0.0177 times | Fri 16 October 2026 | 12.18 (5%) | 12.18 | 11.16 - 12.18 | 0.9788 times | Thu 15 October 2026 | 11.60 (0.35%) | 11.60 | 11.60 - 11.60 | 0.1261 times | Wed 14 October 2026 | 11.56 (5%) | 11.56 | 11.56 - 11.56 | 6.4178 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 11.76 and 11.76
| Weekly Target 1 | 11.76 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 11.76 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Sh Precoted
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 11.76 (-2.97%) | 11.76 | 11.76 - 11.76 | 0.0189 times | Fri 30 October 2026 | 12.12 (-13.86%) | 14.10 | 12.11 - 14.10 | 1.5758 times | Fri 23 October 2026 | 14.07 (15.52%) | 11.63 | 11.63 - 14.08 | 0.0684 times | Fri 16 October 2026 | 12.18 (11.03%) | 10.96 | 10.96 - 12.18 | 1.5791 times | Tue 06 October 2026 | 10.97 (-4.77%) | 10.97 | 10.97 - 10.97 | 0.0165 times | Thu 01 October 2026 | 11.52 (-3.19%) | 11.35 | 11.35 - 11.52 | 0.0972 times | Fri 25 September 2026 | 11.90 (1.97%) | 11.75 | 11.75 - 12.35 | 1.3216 times | Fri 18 September 2026 | 11.67 (-13.23%) | 12.78 | 11.67 - 12.78 | 0.066 times | Fri 11 September 2026 | 13.45 (-13.67%) | 14.81 | 13.45 - 15.55 | 0.1797 times | Fri 04 September 2026 | 15.58 (15.24%) | 12.92 | 12.92 - 16.41 | 5.0769 times | Fri 28 August 2026 | 13.52 (4.64%) | 12.28 | 12.27 - 13.52 | 3.0747 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 11.76 and 11.76
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.76 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 11.76 |
Monthly price and volumes Sh Precoted
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 11.76 (-2.97%) | 11.76 | 11.76 - 11.76 | 0.0025 times | Fri 30 October 2026 | 12.12 (5.39%) | 11.50 | 10.96 - 14.10 | 0.4391 times | Tue 29 September 2026 | 11.50 (-18.96%) | 14.05 | 11.35 - 16.41 | 0.8891 times | Mon 31 August 2026 | 14.19 (9.41%) | 13.05 | 11.55 - 14.19 | 0.5744 times | Fri 31 July 2026 | 12.97 (-7.36%) | 14.60 | 12.81 - 17.00 | 0.669 times | Tue 30 June 2026 | 14.00 (11.38%) | 13.18 | 12.51 - 16.48 | 2.4626 times | Fri 29 May 2026 | 12.57 (-0.24%) | 13.22 | 11.31 - 14.57 | 0.4586 times | Wed 29 April 2026 | 12.60 (18.42%) | 11.17 | 11.17 - 14.20 | 0.6405 times | Mon 30 March 2026 | 10.64 (-20.72%) | 12.76 | 10.03 - 13.38 | 2.5742 times | Fri 27 February 2026 | 13.42 (20.14%) | 11.01 | 11.01 - 14.12 | 1.29 times | Fri 30 January 2026 | 11.17 (-12.25%) | 12.14 | 11.07 - 14.64 | 0.8162 times |
Indicator Analysis of ShPrecoted
Please login to view indicator analysis. or View indicator analysis of ShPrecoted 533110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.43 |
| 20 day DMA | 12.07 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.76 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.6 | 12.84 |
| 12 day EMA | 12.41 | 12.53 | 12.6 |
| 20 day EMA | 12.44 | 12.51 | 12.55 |
| 35 day EMA | 12.51 | 12.55 | 12.58 |
| 50 day EMA | 12.71 | 12.75 | 12.78 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.96 | 13.22 |
| 12 day SMA | 12.43 | 12.36 | 12.26 |
| 20 day SMA | 12.07 | 12.07 | 12.07 |
| 35 day SMA | 12.91 | 12.94 | 12.94 |
| 50 day SMA | 12.76 | 12.77 | 12.78 |
| 100 day SMA | 13.4 | 13.4 | 13.4 |
| 150 day SMA | 13.04 | 13.05 | 13.05 |
| 200 day SMA | 13.04 | 13.06 | 13.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.