Login or Join
HomepageShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 11.76 and 12.26
| Daily Target 1 | 11.42 |
| Daily Target 2 | 11.6 |
| Daily Target 3 | 11.923333333333 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.42 |
Daily price and volume Sh Precoted
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.77 (0.86%) | 11.75 | 11.75 - 12.25 | 0.8757 times | Fri 18 September 2026 | 11.67 (-4.42%) | 12.21 | 11.67 - 12.21 | 0.5954 times | Thu 17 September 2026 | 12.21 (0.16%) | 12.21 | 12.21 - 12.21 | 0.3678 times | Wed 16 September 2026 | 12.19 (-4.62%) | 12.16 | 12.16 - 12.19 | 1.4186 times | Tue 15 September 2026 | 12.78 (-4.98%) | 12.78 | 12.78 - 12.78 | 0.0701 times | Fri 11 September 2026 | 13.45 (-4.61%) | 13.45 | 13.45 - 13.45 | 0.0175 times | Thu 10 September 2026 | 14.10 (0%) | 14.10 | 14.10 - 14.10 | 2.4343 times | Wed 09 September 2026 | 14.10 (-4.79%) | 15.55 | 14.10 - 15.55 | 0.9982 times | Tue 08 September 2026 | 14.81 (0%) | 14.81 | 14.81 - 14.81 | 0.5429 times | Mon 07 September 2026 | 14.81 (-4.94%) | 14.81 | 14.81 - 14.81 | 2.6795 times | Fri 04 September 2026 | 15.58 (-5%) | 15.60 | 15.58 - 16.00 | 2.1541 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 11.76 and 12.26
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.923333333333 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Sh Precoted
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.77 (0.86%) | 11.75 | 11.75 - 12.25 | 0.0215 times | Fri 18 September 2026 | 11.67 (-13.23%) | 12.78 | 11.67 - 12.78 | 0.0603 times | Fri 11 September 2026 | 13.45 (-13.67%) | 14.81 | 13.45 - 15.55 | 0.164 times | Fri 04 September 2026 | 15.58 (15.24%) | 12.92 | 12.92 - 16.41 | 4.6335 times | Fri 28 August 2026 | 13.52 (4.64%) | 12.28 | 12.27 - 13.52 | 2.8062 times | Fri 21 August 2026 | 12.92 (9.21%) | 12.42 | 12.37 - 13.04 | 1.0305 times | Fri 14 August 2026 | 11.83 (-5.13%) | 11.85 | 11.55 - 12.61 | 0.0267 times | Fri 07 August 2026 | 12.47 (-3.86%) | 13.05 | 12.42 - 13.06 | 0.065 times | Fri 31 July 2026 | 12.97 (-2.63%) | 13.45 | 12.81 - 13.45 | 0.1679 times | Fri 24 July 2026 | 13.32 (-21.6%) | 16.15 | 13.32 - 16.15 | 1.0245 times | Fri 17 July 2026 | 16.99 (3.35%) | 16.43 | 15.49 - 17.00 | 1.003 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 9.35 and 14.09
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 13.283333333333 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Sh Precoted
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 11.77 (-17.05%) | 14.05 | 11.67 - 16.41 | 0.6446 times | Mon 31 August 2026 | 14.19 (9.41%) | 13.05 | 11.55 - 14.19 | 0.5209 times | Fri 31 July 2026 | 12.97 (-7.36%) | 14.60 | 12.81 - 17.00 | 0.6067 times | Tue 30 June 2026 | 14.00 (11.38%) | 13.18 | 12.51 - 16.48 | 2.2332 times | Fri 29 May 2026 | 12.57 (-0.24%) | 13.22 | 11.31 - 14.57 | 0.4159 times | Wed 29 April 2026 | 12.60 (18.42%) | 11.17 | 11.17 - 14.20 | 0.5808 times | Mon 30 March 2026 | 10.64 (-20.72%) | 12.76 | 10.03 - 13.38 | 2.3344 times | Fri 27 February 2026 | 13.42 (20.14%) | 11.01 | 11.01 - 14.12 | 1.1698 times | Fri 30 January 2026 | 11.17 (-12.25%) | 12.14 | 11.07 - 14.64 | 0.7402 times | Wed 31 December 2025 | 12.73 (-12.81%) | 13.88 | 11.72 - 15.96 | 0.7536 times | Fri 28 November 2025 | 14.60 (3.4%) | 14.12 | 13.31 - 17.20 | 0.4753 times |
Indicator Analysis of ShPrecoted
Please login to view indicator analysis. or View indicator analysis of ShPrecoted 533110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value |
| 5 day DMA | 12.12 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13 |
| 200 day DMA | 13.4 |
EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.47 | 12.87 |
| 12 day EMA | 12.98 | 13.2 | 13.48 |
| 20 day EMA | 13.25 | 13.41 | 13.59 |
| 35 day EMA | 13.57 | 13.68 | 13.8 |
| 50 day EMA | 13.6 | 13.67 | 13.75 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.12 | 12.46 | 12.95 |
| 12 day SMA | 13.66 | 13.98 | 14.25 |
| 20 day SMA | 13.62 | 13.68 | 13.74 |
| 35 day SMA | 13.1 | 13.14 | 13.17 |
| 50 day SMA | 13.69 | 13.75 | 13.81 |
| 100 day SMA | 13.6 | 13.6 | 13.61 |
| 150 day SMA | 13 | 13.01 | 13.03 |
| 200 day SMA | 13.4 | 13.41 | 13.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.