Login or Join
HomepageShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 13.45 and 13.45
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.45 |
| Daily Target 3 | 13.45 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 13.45 |
Daily price and volume Sh Precoted
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.45 (0%) | 13.45 | 13.45 - 13.45 | 0.6468 times | Tue 24 February 2026 | 13.45 (-1.1%) | 13.45 | 13.45 - 13.45 | 1.5124 times | Mon 23 February 2026 | 13.60 (4.86%) | 12.97 | 12.97 - 13.60 | 0.7463 times | Fri 20 February 2026 | 12.97 (4.94%) | 12.36 | 12.36 - 12.97 | 2.9055 times | Thu 19 February 2026 | 12.36 (0.49%) | 12.36 | 12.36 - 12.36 | 1.0746 times | Wed 18 February 2026 | 12.30 (-0.24%) | 12.30 | 12.30 - 12.30 | 1.99 times | Tue 17 February 2026 | 12.33 (2.49%) | 12.63 | 12.31 - 12.63 | 0.5572 times | Mon 16 February 2026 | 12.03 (-4.45%) | 12.03 | 12.03 - 12.03 | 0.01 times | Fri 13 February 2026 | 12.59 (-4.84%) | 12.59 | 12.59 - 12.59 | 0.01 times | Thu 12 February 2026 | 13.23 (5%) | 13.23 | 13.23 - 13.23 | 0.5473 times | Wed 11 February 2026 | 12.60 (5%) | 12.60 | 12.60 - 12.60 | 100.4577 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 13.21 and 13.84
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 13.34 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Sh Precoted
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.45 (3.7%) | 12.97 | 12.97 - 13.60 | 0.0895 times | Fri 20 February 2026 | 12.97 (3.02%) | 12.03 | 12.03 - 12.97 | 0.2014 times | Fri 13 February 2026 | 12.59 (14.04%) | 11.06 | 11.06 - 13.23 | 4.5176 times | Fri 06 February 2026 | 11.04 (-1.16%) | 11.01 | 11.01 - 11.57 | 0.4603 times | Fri 30 January 2026 | 11.17 (-7.69%) | 11.64 | 11.07 - 11.65 | 0.6752 times | Fri 23 January 2026 | 12.10 (-15.62%) | 14.34 | 12.10 - 14.34 | 1.8506 times | Fri 16 January 2026 | 14.34 (2.72%) | 14.64 | 13.44 - 14.64 | 0.5379 times | Fri 09 January 2026 | 13.96 (9.92%) | 12.71 | 12.71 - 13.96 | 0.8548 times | Fri 02 January 2026 | 12.70 (-0.94%) | 12.25 | 11.72 - 12.89 | 0.4089 times | Fri 26 December 2025 | 12.82 (-11.28%) | 13.76 | 12.79 - 14.01 | 0.4039 times | Fri 19 December 2025 | 14.45 (9.3%) | 13.88 | 13.87 - 15.30 | 2.2904 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 12.23 and 14.82
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.686666666667 |
| Monthly Target 4 | 14.36 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Sh Precoted
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 13.45 (20.41%) | 11.01 | 11.01 - 13.60 | 1.4483 times | Fri 30 January 2026 | 11.17 (-12.25%) | 12.14 | 11.07 - 14.64 | 1.0947 times | Wed 31 December 2025 | 12.73 (-12.81%) | 13.88 | 11.72 - 15.96 | 1.1145 times | Fri 28 November 2025 | 14.60 (3.4%) | 14.12 | 13.31 - 17.20 | 0.7029 times | Fri 31 October 2025 | 14.12 (-15.7%) | 17.58 | 13.34 - 17.58 | 1.203 times | Tue 30 September 2025 | 16.75 (3.2%) | 15.42 | 13.91 - 19.00 | 0.3465 times | Fri 29 August 2025 | 16.23 (20.58%) | 13.51 | 13.51 - 16.27 | 0.6591 times | Thu 31 July 2025 | 13.46 (-6.33%) | 14.44 | 13.46 - 16.92 | 1.5474 times | Mon 30 June 2025 | 14.37 (-0.9%) | 14.51 | 12.66 - 15.95 | 0.5847 times | Fri 30 May 2025 | 14.50 (13.55%) | 11.54 | 10.44 - 15.80 | 1.2989 times | Tue 29 April 2025 | 12.77 (-5.13%) | 13.46 | 11.68 - 14.65 | 0.4184 times |
Indicator Analysis of ShPrecoted
Please login to view indicator analysis. or View indicator analysis of ShPrecoted 533110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.88 |
| 100 day DMA | 14.26 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.08 | 12.89 |
| 12 day EMA | 12.77 | 12.65 | 12.51 |
| 20 day EMA | 12.64 | 12.55 | 12.45 |
| 35 day EMA | 12.74 | 12.7 | 12.66 |
| 50 day EMA | 13.07 | 13.05 | 13.03 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 12.94 | 12.71 |
| 12 day SMA | 12.74 | 12.59 | 12.39 |
| 20 day SMA | 12.1 | 11.99 | 11.9 |
| 35 day SMA | 12.6 | 12.58 | 12.54 |
| 50 day SMA | 12.88 | 12.88 | 12.9 |
| 100 day SMA | 14.26 | 14.31 | 14.36 |
| 150 day SMA | 14.62 | 14.63 | 14.63 |
| 200 day SMA | 14.37 | 14.37 | 14.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.