ShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted Strong Daily Stock price targets for ShPrecoted 533110 are 16.06 and 16.86 | Daily Target 1 | 15.39 | | Daily Target 2 | 15.93 | | Daily Target 3 | 16.193333333333 | | Daily Target 4 | 16.73 | | Daily Target 5 | 16.99 |
Daily price and volume Sh Precoted
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
16.46 (0%) |
16.46 |
15.66 - 16.46 |
0.0955 times |
Thu 13 November 2025 |
16.46 (4.91%) |
15.00 |
15.00 - 16.46 |
0.055 times |
Wed 12 November 2025 |
15.69 (3.16%) |
14.83 |
14.83 - 15.97 |
3.5543 times |
Mon 10 November 2025 |
15.21 (-3.43%) |
15.03 |
15.03 - 16.52 |
1.4645 times |
Fri 07 November 2025 |
15.75 (5%) |
14.29 |
14.29 - 15.75 |
0.3184 times |
Thu 06 November 2025 |
15.00 (-3.6%) |
16.32 |
15.00 - 16.32 |
1.479 times |
Tue 04 November 2025 |
15.56 (4.99%) |
15.56 |
15.56 - 15.56 |
2.8944 times |
Mon 03 November 2025 |
14.82 (4.96%) |
14.12 |
14.12 - 14.82 |
0.0405 times |
Fri 31 October 2025 |
14.12 (4.98%) |
14.12 |
14.12 - 14.12 |
0.0926 times |
Thu 30 October 2025 |
13.45 (-3.93%) |
13.45 |
13.45 - 13.45 |
0.0058 times |
Wed 29 October 2025 |
14.00 (4.95%) |
13.36 |
13.36 - 14.00 |
0.2779 times |
Weekly price and charts ShPrecoted Strong weekly Stock price targets for ShPrecoted 533110 are 15.65 and 17.34 | Weekly Target 1 | 14.25 | | Weekly Target 2 | 15.35 | | Weekly Target 3 | 15.936666666667 | | Weekly Target 4 | 17.04 | | Weekly Target 5 | 17.63 |
Weekly price and volumes for Sh Precoted
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
16.46 (4.51%) |
15.03 |
14.83 - 16.52 |
0.8949 times |
Fri 07 November 2025 |
15.75 (11.54%) |
14.12 |
14.12 - 16.32 |
0.8193 times |
Fri 31 October 2025 |
14.12 (-5.93%) |
14.45 |
13.34 - 14.52 |
0.1894 times |
Thu 23 October 2025 |
15.01 (-3.04%) |
15.32 |
15.01 - 15.32 |
0.2716 times |
Fri 17 October 2025 |
15.48 (-0.58%) |
16.30 |
15.08 - 16.30 |
3.1097 times |
Fri 10 October 2025 |
15.57 (-6.77%) |
15.89 |
15.32 - 17.08 |
0.9014 times |
Fri 03 October 2025 |
16.70 (-1.76%) |
16.75 |
15.92 - 17.58 |
2.6838 times |
Fri 26 September 2025 |
17.00 (-7.1%) |
18.30 |
17.00 - 19.00 |
0.1022 times |
Fri 19 September 2025 |
18.30 (13.03%) |
16.98 |
15.40 - 18.30 |
0.2961 times |
Fri 12 September 2025 |
16.19 (10.74%) |
14.61 |
14.61 - 16.19 |
0.7316 times |
Fri 05 September 2025 |
14.62 (-9.92%) |
15.42 |
13.91 - 15.42 |
0.9305 times |
Monthly price and charts ShPrecoted Strong monthly Stock price targets for ShPrecoted 533110 are 15.29 and 17.69 | Monthly Target 1 | 13.3 | | Monthly Target 2 | 14.88 | | Monthly Target 3 | 15.7 | | Monthly Target 4 | 17.28 | | Monthly Target 5 | 18.1 |
Monthly price and volumes Sh Precoted
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
16.46 (16.57%) |
14.12 |
14.12 - 16.52 |
0.3303 times |
Fri 31 October 2025 |
14.12 (-15.7%) |
17.58 |
13.34 - 17.58 |
1.3787 times |
Tue 30 September 2025 |
16.75 (3.2%) |
15.42 |
13.91 - 19.00 |
0.3971 times |
Fri 29 August 2025 |
16.23 (20.58%) |
13.51 |
13.51 - 16.27 |
0.7554 times |
Thu 31 July 2025 |
13.46 (-6.33%) |
14.44 |
13.46 - 16.92 |
1.7733 times |
Mon 30 June 2025 |
14.37 (-0.9%) |
14.51 |
12.66 - 15.95 |
0.67 times |
Fri 30 May 2025 |
14.50 (13.55%) |
11.54 |
10.44 - 15.80 |
1.4885 times |
Tue 29 April 2025 |
12.77 (-5.13%) |
13.46 |
11.68 - 14.65 |
0.4795 times |
Fri 28 March 2025 |
13.46 (-6.53%) |
13.78 |
13.41 - 16.62 |
1.6735 times |
Fri 28 February 2025 |
14.40 (-18.32%) |
16.00 |
14.13 - 18.79 |
1.0536 times |
Fri 31 January 2025 |
17.63 (-11.18%) |
20.64 |
14.20 - 20.64 |
1.4031 times |
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value | | 5 day DMA | 15.91 | | 12 day DMA | 14.99 | | 20 day DMA | 15.08 | | 35 day DMA | 15.84 | | 50 day DMA | 15.79 | | 100 day DMA | 15.39 | | 150 day DMA | 14.67 | | 200 day DMA | 15.05 | EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.96 | 15.71 | 15.33 | | 12 day EMA | 15.49 | 15.31 | 15.1 | | 20 day EMA | 15.41 | 15.3 | 15.18 | | 35 day EMA | 15.49 | 15.43 | 15.37 | | 50 day EMA | 15.81 | 15.78 | 15.75 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.91 | 15.62 | 15.44 | | 12 day SMA | 14.99 | 14.77 | 14.65 | | 20 day SMA | 15.08 | 15.07 | 15.02 | | 35 day SMA | 15.84 | 15.9 | 15.93 | | 50 day SMA | 15.79 | 15.77 | 15.77 | | 100 day SMA | 15.39 | 15.36 | 15.33 | | 150 day SMA | 14.67 | 14.67 | 14.66 | | 200 day SMA | 15.05 | 15.07 | 15.09 |
|
|
