Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 33.94 and 34.73
| Daily Target 1 | 33.76 |
| Daily Target 2 | 34.11 |
| Daily Target 3 | 34.55 |
| Daily Target 4 | 34.9 |
| Daily Target 5 | 35.34 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.46 (-5.59%) | 34.80 | 34.20 - 34.99 | 3.6054 times | Mon 15 June 2026 | 36.50 (7.83%) | 36.50 | 35.00 - 36.50 | 0.2324 times | Fri 12 June 2026 | 33.85 (-0.73%) | 34.78 | 33.85 - 34.78 | 0.4252 times | Thu 11 June 2026 | 34.10 (-2.29%) | 34.06 | 34.06 - 34.51 | 0.1559 times | Wed 10 June 2026 | 34.90 (-0.29%) | 34.06 | 34.06 - 35.00 | 0.6888 times | Tue 09 June 2026 | 35.00 (1.16%) | 35.90 | 35.00 - 35.90 | 0.1913 times | Mon 08 June 2026 | 34.60 (-1.42%) | 35.85 | 34.55 - 35.85 | 0.7129 times | Fri 05 June 2026 | 35.10 (-1.35%) | 35.55 | 35.10 - 35.55 | 0.3968 times | Thu 04 June 2026 | 35.58 (-2.25%) | 37.00 | 35.58 - 37.00 | 1.0913 times | Wed 03 June 2026 | 36.40 (-2.75%) | 37.45 | 36.11 - 38.00 | 2.5 times | Tue 02 June 2026 | 37.43 (10.09%) | 34.00 | 32.00 - 38.00 | 35.3373 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 33.18 and 35.48
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 35.053333333333 |
| Weekly Target 4 | 35.91 |
| Weekly Target 5 | 37.35 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.46 (1.8%) | 36.50 | 34.20 - 36.50 | 0.1406 times | Fri 12 June 2026 | 33.85 (-3.56%) | 35.85 | 33.85 - 35.90 | 0.0796 times | Fri 05 June 2026 | 35.10 (0.57%) | 34.50 | 32.00 - 38.00 | 1.6931 times | Fri 29 May 2026 | 34.90 (-2.79%) | 35.90 | 32.30 - 36.00 | 0.5816 times | Fri 22 May 2026 | 35.90 (-0.47%) | 37.89 | 33.60 - 38.91 | 2.5065 times | Fri 15 May 2026 | 36.07 (4.55%) | 34.50 | 32.50 - 38.00 | 1.0148 times | Fri 08 May 2026 | 34.50 (1.77%) | 33.56 | 32.50 - 35.70 | 0.8693 times | Thu 30 April 2026 | 33.90 (-2.81%) | 34.88 | 33.00 - 34.90 | 0.7037 times | Fri 24 April 2026 | 34.88 (-1.08%) | 36.00 | 32.70 - 38.00 | 0.9248 times | Fri 17 April 2026 | 35.26 (-1.26%) | 35.99 | 33.00 - 36.00 | 1.486 times | Fri 10 April 2026 | 35.71 (8.77%) | 33.60 | 33.20 - 36.95 | 1.4375 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 30.23 and 36.23
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 34.82 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 40.82 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.46 (-1.26%) | 34.50 | 32.00 - 38.00 | 0.2273 times | Fri 29 May 2026 | 34.90 (2.95%) | 33.56 | 32.30 - 38.91 | 0.5907 times | Thu 30 April 2026 | 33.90 (7.62%) | 32.26 | 31.00 - 38.00 | 0.604 times | Mon 30 March 2026 | 31.50 (-15.46%) | 37.00 | 31.00 - 38.25 | 1.7844 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 1.3314 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.8654 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 1.0301 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 2.1671 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.6165 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.7831 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.7409 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 34.76 |
| 12 day DMA | 35.16 |
| 20 day DMA | 35.21 |
| 35 day DMA | 34.74 |
| 50 day DMA | 34.73 |
| 100 day DMA | 34.75 |
| 150 day DMA | 36.12 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 35.13 | 34.44 |
| 12 day EMA | 34.98 | 35.07 | 34.81 |
| 20 day EMA | 34.96 | 35.01 | 34.85 |
| 35 day EMA | 34.8 | 34.82 | 34.72 |
| 50 day EMA | 34.54 | 34.54 | 34.46 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.76 | 34.87 | 34.49 |
| 12 day SMA | 35.16 | 35.2 | 34.98 |
| 20 day SMA | 35.21 | 35.38 | 35.36 |
| 35 day SMA | 34.74 | 34.76 | 34.7 |
| 50 day SMA | 34.73 | 34.68 | 34.58 |
| 100 day SMA | 34.75 | 34.75 | 34.74 |
| 150 day SMA | 36.12 | 36.16 | 36.19 |
| 200 day SMA | 37.9 | 37.98 | 38.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.