BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec Strong Daily Stock price targets for BhilwraTec 533108 are 38.61 and 39.86 | Daily Target 1 | 38.35 | | Daily Target 2 | 38.86 | | Daily Target 3 | 39.603333333333 | | Daily Target 4 | 40.11 | | Daily Target 5 | 40.85 |
Daily price and volume Bhilwra Tec
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
39.36 (-1.2%) |
40.00 |
39.10 - 40.35 |
0.2817 times |
Fri 21 November 2025 |
39.84 (1.92%) |
38.30 |
38.30 - 39.84 |
0.2342 times |
Thu 20 November 2025 |
39.09 (-2.3%) |
41.95 |
38.40 - 41.95 |
0.2349 times |
Tue 18 November 2025 |
40.01 (-0.47%) |
40.25 |
40.00 - 41.74 |
0.4324 times |
Mon 17 November 2025 |
40.20 (-2.92%) |
42.90 |
40.00 - 42.90 |
3.0191 times |
Fri 14 November 2025 |
41.41 (3.73%) |
39.10 |
39.10 - 42.00 |
0.547 times |
Thu 13 November 2025 |
39.92 (-4.43%) |
41.10 |
39.00 - 41.10 |
1.8949 times |
Wed 12 November 2025 |
41.77 (3.14%) |
40.00 |
39.60 - 42.90 |
1.7059 times |
Tue 11 November 2025 |
40.50 (3.42%) |
39.20 |
39.00 - 40.95 |
0.4859 times |
Mon 10 November 2025 |
39.16 (-2.08%) |
40.00 |
38.00 - 41.00 |
1.1641 times |
Fri 07 November 2025 |
39.99 (-0.72%) |
40.90 |
39.16 - 40.90 |
0.9807 times |
Weekly price and charts BhilwraTec Strong weekly Stock price targets for BhilwraTec 533108 are 38.61 and 39.86 | Weekly Target 1 | 38.35 | | Weekly Target 2 | 38.86 | | Weekly Target 3 | 39.603333333333 | | Weekly Target 4 | 40.11 | | Weekly Target 5 | 40.85 |
Weekly price and volumes for Bhilwra Tec
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
39.36 (-1.2%) |
40.00 |
39.10 - 40.35 |
0.1013 times |
Fri 21 November 2025 |
39.84 (-3.79%) |
42.90 |
38.30 - 42.90 |
1.4099 times |
Fri 14 November 2025 |
41.41 (3.55%) |
40.00 |
38.00 - 42.90 |
2.0849 times |
Fri 07 November 2025 |
39.99 (-1.26%) |
41.31 |
39.16 - 43.00 |
0.862 times |
Fri 31 October 2025 |
40.50 (-0.81%) |
39.75 |
38.04 - 42.00 |
1.6522 times |
Thu 23 October 2025 |
40.83 (-2.67%) |
42.79 |
40.00 - 42.90 |
0.7957 times |
Fri 17 October 2025 |
41.95 (2.47%) |
40.94 |
39.20 - 42.47 |
0.6721 times |
Fri 10 October 2025 |
40.94 (-1.56%) |
41.55 |
39.15 - 42.00 |
0.8998 times |
Fri 03 October 2025 |
41.59 (-1.82%) |
42.50 |
41.00 - 43.90 |
0.7025 times |
Fri 26 September 2025 |
42.36 (-5.36%) |
44.31 |
42.15 - 45.60 |
0.8195 times |
Fri 19 September 2025 |
44.76 (0.31%) |
44.40 |
43.00 - 46.14 |
0.8257 times |
Monthly price and charts BhilwraTec Strong monthly Stock price targets for BhilwraTec 533108 are 36.18 and 41.18 | Monthly Target 1 | 35.12 | | Monthly Target 2 | 37.24 | | Monthly Target 3 | 40.12 | | Monthly Target 4 | 42.24 | | Monthly Target 5 | 45.12 |
Monthly price and volumes Bhilwra Tec
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
39.36 (-2.81%) |
41.31 |
38.00 - 43.00 |
0.3511 times |
Fri 31 October 2025 |
40.50 (-5.53%) |
42.10 |
38.04 - 43.00 |
0.3432 times |
Tue 30 September 2025 |
42.87 (-6.8%) |
45.08 |
41.00 - 47.95 |
0.4359 times |
Fri 29 August 2025 |
46.00 (-16.17%) |
54.87 |
44.00 - 54.87 |
0.4124 times |
Thu 31 July 2025 |
54.87 (8.87%) |
52.70 |
49.09 - 61.19 |
2.0071 times |
Mon 30 June 2025 |
50.40 (19.74%) |
42.00 |
40.05 - 54.00 |
1.9829 times |
Fri 30 May 2025 |
42.09 (4.05%) |
40.75 |
37.99 - 47.75 |
0.8312 times |
Wed 30 April 2025 |
40.45 (0.27%) |
39.66 |
39.65 - 46.70 |
0.4717 times |
Fri 28 March 2025 |
40.34 (-0.05%) |
40.77 |
34.99 - 46.00 |
2.5221 times |
Fri 28 February 2025 |
40.36 (-23.12%) |
53.37 |
39.00 - 53.60 |
0.6424 times |
Fri 31 January 2025 |
52.50 (14.18%) |
48.95 |
44.00 - 60.00 |
2.4373 times |
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value | | 5 day DMA | 39.7 | | 12 day DMA | 40.13 | | 20 day DMA | 40.37 | | 35 day DMA | 40.59 | | 50 day DMA | 41.7 | | 100 day DMA | 46.67 | | 150 day DMA | 45.3 | | 200 day DMA | 45.16 | EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.73 | 39.91 | 39.95 | | 12 day EMA | 40.07 | 40.2 | 40.27 | | 20 day EMA | 40.36 | 40.46 | 40.53 | | 35 day EMA | 41.15 | 41.26 | 41.34 | | 50 day EMA | 41.86 | 41.96 | 42.05 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.7 | 40.11 | 40.13 | | 12 day SMA | 40.13 | 40.23 | 40.3 | | 20 day SMA | 40.37 | 40.42 | 40.45 | | 35 day SMA | 40.59 | 40.64 | 40.71 | | 50 day SMA | 41.7 | 41.81 | 41.93 | | 100 day SMA | 46.67 | 46.72 | 46.78 | | 150 day SMA | 45.3 | 45.31 | 45.32 | | 200 day SMA | 45.16 | 45.25 | 45.31 |
|
|
