Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.00 (2.3%) | 40.00 | 40.00 - 40.00 | 0.1433 times | Thu 24 September 2026 | 39.10 (-2.25%) | 40.00 | 39.10 - 40.00 | 0.0551 times | Wed 23 September 2026 | 40.00 (2.3%) | 40.00 | 40.00 - 40.00 | 0.0232 times | Tue 22 September 2026 | 39.10 (-2.25%) | 40.00 | 39.10 - 40.00 | 0.0629 times | Mon 21 September 2026 | 40.00 (-1.72%) | 40.50 | 39.50 - 40.50 | 0.1294 times | Fri 18 September 2026 | 40.70 (0%) | 41.50 | 40.70 - 41.50 | 0.0093 times | Wed 16 September 2026 | 40.70 (-0.61%) | 40.80 | 40.70 - 40.80 | 0.1633 times | Tue 15 September 2026 | 40.95 (-0.07%) | 40.57 | 40.57 - 41.00 | 0.1177 times | Fri 11 September 2026 | 40.98 (-4.7%) | 40.85 | 40.85 - 41.50 | 9.2491 times | Thu 10 September 2026 | 43.00 (3.61%) | 41.00 | 40.65 - 43.00 | 0.0468 times | Wed 09 September 2026 | 41.50 (-0.36%) | 43.73 | 41.50 - 43.73 | 0.0998 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 38.85 and 40.25
| Weekly Target 1 | 38.47 |
| Weekly Target 2 | 39.23 |
| Weekly Target 3 | 39.866666666667 |
| Weekly Target 4 | 40.63 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.00 (-1.72%) | 40.50 | 39.10 - 40.50 | 0.3039 times | Fri 18 September 2026 | 40.70 (-0.68%) | 40.57 | 40.57 - 41.50 | 0.213 times | Fri 11 September 2026 | 40.98 (-6.86%) | 42.95 | 40.10 - 43.73 | 7.1322 times | Fri 04 September 2026 | 44.00 (-1.85%) | 44.83 | 41.33 - 45.05 | 0.1659 times | Fri 28 August 2026 | 44.83 (-0.47%) | 47.29 | 42.70 - 47.29 | 0.0963 times | Fri 21 August 2026 | 45.04 (8.27%) | 42.54 | 42.22 - 45.80 | 0.1806 times | Fri 14 August 2026 | 41.60 (-5.67%) | 44.15 | 40.40 - 44.80 | 0.4955 times | Fri 07 August 2026 | 44.10 (-6.9%) | 45.21 | 44.10 - 49.15 | 0.4758 times | Fri 31 July 2026 | 47.37 (-3.29%) | 50.00 | 45.40 - 50.00 | 0.1824 times | Fri 24 July 2026 | 48.98 (-5.37%) | 51.51 | 47.05 - 52.20 | 0.7544 times | Fri 17 July 2026 | 51.76 (-7.41%) | 54.90 | 49.96 - 57.97 | 1.9573 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 36.85 and 42.25
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 41.2 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 40.00 (-6.21%) | 43.19 | 39.10 - 44.50 | 0.6188 times | Mon 31 August 2026 | 42.65 (-9.96%) | 45.21 | 40.40 - 49.15 | 0.1116 times | Fri 31 July 2026 | 47.37 (4.04%) | 46.80 | 43.60 - 57.97 | 0.8393 times | Tue 30 June 2026 | 45.53 (30.46%) | 34.50 | 32.00 - 51.49 | 2.9661 times | Fri 29 May 2026 | 34.90 (2.95%) | 33.56 | 32.30 - 38.91 | 0.5201 times | Thu 30 April 2026 | 33.90 (7.62%) | 32.26 | 31.00 - 38.00 | 0.5318 times | Mon 30 March 2026 | 31.50 (-15.46%) | 37.00 | 31.00 - 38.25 | 1.5711 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 1.1723 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.7619 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.907 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.908 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 39.64 |
| 12 day DMA | 40.64 |
| 20 day DMA | 41.72 |
| 35 day DMA | 42.63 |
| 50 day DMA | 44.54 |
| 100 day DMA | 41.71 |
| 150 day DMA | 39.34 |
| 200 day DMA | 38.76 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.79 | 40.13 |
| 12 day EMA | 40.63 | 40.74 | 41.04 |
| 20 day EMA | 41.51 | 41.67 | 41.94 |
| 35 day EMA | 43.26 | 43.45 | 43.71 |
| 50 day EMA | 44.87 | 45.07 | 45.31 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.64 | 39.78 | 40.1 |
| 12 day SMA | 40.64 | 40.79 | 41.2 |
| 20 day SMA | 41.72 | 41.93 | 42.3 |
| 35 day SMA | 42.63 | 42.85 | 43.11 |
| 50 day SMA | 44.54 | 44.83 | 45.19 |
| 100 day SMA | 41.71 | 41.65 | 41.6 |
| 150 day SMA | 39.34 | 39.3 | 39.28 |
| 200 day SMA | 38.76 | 38.76 | 38.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.