Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 34.88 and 34.88
| Daily Target 1 | 34.88 |
| Daily Target 2 | 34.88 |
| Daily Target 3 | 34.88 |
| Daily Target 4 | 34.88 |
| Daily Target 5 | 34.88 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.88 (0.66%) | 34.88 | 34.88 - 34.88 | 0.0046 times | Thu 23 April 2026 | 34.65 (-0.8%) | 34.07 | 32.70 - 35.49 | 1.1972 times | Wed 22 April 2026 | 34.93 (-4.3%) | 37.00 | 34.61 - 37.00 | 1.0748 times | Tue 21 April 2026 | 36.50 (-0.27%) | 36.00 | 36.00 - 36.50 | 0.0022 times | Mon 20 April 2026 | 36.60 (3.8%) | 36.00 | 35.00 - 38.00 | 1.0144 times | Fri 17 April 2026 | 35.26 (1.32%) | 35.00 | 34.00 - 36.00 | 1.33 times | Thu 16 April 2026 | 34.80 (3.85%) | 33.67 | 33.51 - 34.95 | 0.9619 times | Wed 15 April 2026 | 33.51 (-2.73%) | 34.45 | 33.00 - 35.30 | 1.9321 times | Mon 13 April 2026 | 34.45 (-3.53%) | 35.99 | 33.64 - 35.99 | 1.068 times | Fri 10 April 2026 | 35.71 (4.57%) | 36.95 | 33.20 - 36.95 | 1.4148 times | Thu 09 April 2026 | 34.15 (0.29%) | 36.00 | 33.60 - 36.00 | 0.5465 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 31.14 and 36.44
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 35.193333333333 |
| Weekly Target 4 | 37.69 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.88 (-1.08%) | 36.00 | 32.70 - 38.00 | 0.3563 times | Fri 17 April 2026 | 35.26 (-1.26%) | 35.99 | 33.00 - 36.00 | 0.5726 times | Fri 10 April 2026 | 35.71 (8.77%) | 33.60 | 33.20 - 36.95 | 0.5539 times | Thu 02 April 2026 | 32.83 (0.92%) | 32.99 | 31.00 - 32.99 | 0.2463 times | Fri 27 March 2026 | 32.53 (-1.39%) | 33.15 | 31.10 - 34.25 | 2.8531 times | Fri 20 March 2026 | 32.99 (0.21%) | 33.58 | 31.01 - 34.78 | 0.4547 times | Fri 13 March 2026 | 32.92 (-4.83%) | 34.50 | 31.00 - 36.50 | 1.3532 times | Fri 06 March 2026 | 34.59 (-7.17%) | 37.00 | 34.51 - 38.25 | 1.085 times | Fri 27 February 2026 | 37.26 (3.04%) | 36.16 | 33.60 - 41.24 | 1.7175 times | Fri 20 February 2026 | 36.16 (-0.9%) | 35.80 | 35.00 - 38.50 | 0.8074 times | Fri 13 February 2026 | 36.49 (2.64%) | 35.71 | 32.12 - 40.00 | 0.9666 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 32.94 and 39.94
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 31.25 |
| Monthly Target 3 | 34.626666666667 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 41.63 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.88 (10.73%) | 32.26 | 31.00 - 38.00 | 0.387 times | Mon 30 March 2026 | 31.50 (-15.46%) | 37.00 | 31.00 - 38.25 | 1.3272 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 0.9902 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.6436 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.7662 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.6118 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.4586 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.5824 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.5511 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 2.682 times | Mon 30 June 2025 | 50.40 (19.74%) | 42.00 | 40.05 - 54.00 | 2.6497 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 35.51 |
| 12 day DMA | 34.96 |
| 20 day DMA | 34.08 |
| 35 day DMA | 34.07 |
| 50 day DMA | 34.67 |
| 100 day DMA | 36.01 |
| 150 day DMA | 37.79 |
| 200 day DMA | 41.16 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 35.18 | 35.44 |
| 12 day EMA | 34.83 | 34.82 | 34.85 |
| 20 day EMA | 34.55 | 34.52 | 34.51 |
| 35 day EMA | 34.63 | 34.62 | 34.62 |
| 50 day EMA | 34.8 | 34.8 | 34.81 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.51 | 35.59 | 35.62 |
| 12 day SMA | 34.96 | 34.86 | 34.86 |
| 20 day SMA | 34.08 | 33.94 | 33.85 |
| 35 day SMA | 34.07 | 34.14 | 34.13 |
| 50 day SMA | 34.67 | 34.68 | 34.71 |
| 100 day SMA | 36.01 | 36.06 | 36.11 |
| 150 day SMA | 37.79 | 37.87 | 37.94 |
| 200 day SMA | 41.16 | 41.27 | 41.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.