Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 36.01 and 37.06
| Daily Target 1 | 35.25 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.303333333333 |
| Daily Target 4 | 36.76 |
| Daily Target 5 | 37.35 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.16 (0.08%) | 36.13 | 35.85 - 36.90 | 0.0591 times | Thu 19 February 2026 | 36.13 (-0.74%) | 36.50 | 35.61 - 37.49 | 0.6654 times | Wed 18 February 2026 | 36.40 (-0.05%) | 35.00 | 35.00 - 37.59 | 0.8331 times | Tue 17 February 2026 | 36.42 (0.5%) | 37.00 | 35.80 - 38.50 | 2.2305 times | Mon 16 February 2026 | 36.24 (-0.69%) | 35.80 | 35.80 - 36.90 | 0.7632 times | Fri 13 February 2026 | 36.49 (-6.51%) | 39.03 | 35.61 - 39.03 | 1.6728 times | Thu 12 February 2026 | 39.03 (12.41%) | 35.60 | 35.20 - 40.00 | 1.9689 times | Wed 11 February 2026 | 34.72 (-0.71%) | 34.97 | 34.72 - 35.70 | 0.0466 times | Tue 10 February 2026 | 34.97 (-0.23%) | 35.06 | 34.00 - 36.00 | 0.3475 times | Mon 09 February 2026 | 35.05 (-1.41%) | 35.71 | 32.12 - 35.71 | 1.4129 times | Fri 06 February 2026 | 35.55 (-1.9%) | 35.20 | 35.20 - 36.99 | 0.0412 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 35.58 and 39.08
| Weekly Target 1 | 33.05 |
| Weekly Target 2 | 34.61 |
| Weekly Target 3 | 36.553333333333 |
| Weekly Target 4 | 38.11 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.16 (-0.9%) | 35.80 | 35.00 - 38.50 | 1.2373 times | Fri 13 February 2026 | 36.49 (2.64%) | 35.71 | 32.12 - 40.00 | 1.4813 times | Fri 06 February 2026 | 35.55 (5.4%) | 32.02 | 32.02 - 38.79 | 1.2666 times | Fri 30 January 2026 | 33.73 (-7.77%) | 35.00 | 32.96 - 37.00 | 1.3043 times | Fri 23 January 2026 | 36.57 (5.54%) | 34.82 | 32.49 - 38.90 | 0.8741 times | Fri 16 January 2026 | 34.65 (-3.51%) | 36.06 | 34.00 - 36.06 | 0.7222 times | Fri 09 January 2026 | 35.91 (-1.26%) | 37.25 | 35.00 - 39.00 | 1.1311 times | Fri 02 January 2026 | 36.37 (-5.39%) | 39.25 | 36.00 - 39.36 | 0.6134 times | Fri 26 December 2025 | 38.44 (1.05%) | 40.00 | 36.10 - 40.00 | 0.3526 times | Fri 19 December 2025 | 38.04 (-4.61%) | 39.88 | 36.00 - 39.88 | 1.0172 times | Fri 12 December 2025 | 39.88 (-6.23%) | 41.40 | 38.50 - 42.60 | 0.7589 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 34.09 and 42.07
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 32.12 |
| Monthly Target 3 | 36.06 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 44.04 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.16 (7.2%) | 32.02 | 32.02 - 40.00 | 0.5118 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.5524 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.6575 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.3832 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.3935 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.4998 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.4729 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 2.3016 times | Mon 30 June 2025 | 50.40 (19.74%) | 42.00 | 40.05 - 54.00 | 2.2739 times | Fri 30 May 2025 | 42.09 (4.05%) | 40.75 | 37.99 - 47.75 | 0.9532 times | Wed 30 April 2025 | 40.45 (0.27%) | 39.66 | 39.65 - 46.70 | 0.5409 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.12 |
| 20 day DMA | 35.62 |
| 35 day DMA | 35.65 |
| 50 day DMA | 36.34 |
| 100 day DMA | 38.52 |
| 150 day DMA | 42.13 |
| 200 day DMA | 42.98 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.3 | 36.39 |
| 12 day EMA | 36.09 | 36.08 | 36.07 |
| 20 day EMA | 36.01 | 35.99 | 35.97 |
| 35 day EMA | 36.33 | 36.34 | 36.35 |
| 50 day EMA | 36.72 | 36.74 | 36.77 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.34 | 36.92 |
| 12 day SMA | 36.12 | 36.07 | 36.04 |
| 20 day SMA | 35.62 | 35.64 | 35.68 |
| 35 day SMA | 35.65 | 35.68 | 35.67 |
| 50 day SMA | 36.34 | 36.4 | 36.48 |
| 100 day SMA | 38.52 | 38.6 | 38.67 |
| 150 day SMA | 42.13 | 42.25 | 42.35 |
| 200 day SMA | 42.98 | 43 | 43.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.