Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 475.38 and 495.48
| Daily Target 1 | 459.78 |
| Daily Target 2 | 470.87 |
| Daily Target 3 | 479.88333333333 |
| Daily Target 4 | 490.97 |
| Daily Target 5 | 499.98 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 481.95 (2.11%) | 474.35 | 468.80 - 488.90 | 0.6893 times | Mon 06 April 2026 | 472.00 (-1.72%) | 479.05 | 470.50 - 484.65 | 0.6329 times | Thu 02 April 2026 | 480.25 (1.39%) | 475.15 | 463.20 - 483.25 | 1.8702 times | Wed 01 April 2026 | 473.65 (-0.36%) | 484.70 | 472.00 - 484.70 | 0.3725 times | Mon 30 March 2026 | 475.35 (-0.61%) | 476.10 | 469.85 - 492.35 | 1.4418 times | Fri 27 March 2026 | 478.25 (1.41%) | 472.05 | 462.00 - 490.00 | 2.2632 times | Wed 25 March 2026 | 471.60 (-1.3%) | 475.75 | 467.20 - 476.00 | 0.6228 times | Tue 24 March 2026 | 477.80 (2.86%) | 462.00 | 460.15 - 485.10 | 0.5518 times | Mon 23 March 2026 | 464.50 (-2.33%) | 473.55 | 462.85 - 480.40 | 0.8758 times | Fri 20 March 2026 | 475.60 (-0.24%) | 475.00 | 471.80 - 485.95 | 0.6797 times | Thu 19 March 2026 | 476.75 (1.43%) | 473.55 | 465.50 - 482.50 | 0.8007 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 475.38 and 495.48
| Weekly Target 1 | 459.78 |
| Weekly Target 2 | 470.87 |
| Weekly Target 3 | 479.88333333333 |
| Weekly Target 4 | 490.97 |
| Weekly Target 5 | 499.98 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 481.95 (0.35%) | 479.05 | 468.80 - 488.90 | 0.2015 times | Thu 02 April 2026 | 480.25 (0.42%) | 476.10 | 463.20 - 492.35 | 0.5616 times | Fri 27 March 2026 | 478.25 (0.56%) | 473.55 | 460.15 - 490.00 | 0.6574 times | Fri 20 March 2026 | 475.60 (1.14%) | 470.50 | 454.35 - 485.95 | 0.4503 times | Fri 13 March 2026 | 470.25 (-2.95%) | 503.55 | 460.90 - 504.00 | 0.9231 times | Fri 06 March 2026 | 484.55 (0.12%) | 500.00 | 474.05 - 506.40 | 2.3237 times | Fri 27 February 2026 | 483.95 (1.81%) | 472.30 | 463.30 - 490.60 | 0.376 times | Fri 20 February 2026 | 475.35 (4.43%) | 453.50 | 446.00 - 486.00 | 2.6243 times | Fri 13 February 2026 | 455.20 (-8.47%) | 499.10 | 452.45 - 500.85 | 0.7629 times | Fri 06 February 2026 | 497.30 (-2.44%) | 509.75 | 475.25 - 524.15 | 1.1191 times | Fri 30 January 2026 | 509.75 (16.85%) | 432.85 | 432.85 - 519.80 | 2.4158 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 459.73 and 485.43
| Monthly Target 1 | 452.32 |
| Monthly Target 2 | 467.13 |
| Monthly Target 3 | 478.01666666667 |
| Monthly Target 4 | 492.83 |
| Monthly Target 5 | 503.72 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 481.95 (1.39%) | 484.70 | 463.20 - 488.90 | 0.2171 times | Mon 30 March 2026 | 475.35 (-1.78%) | 500.00 | 454.35 - 506.40 | 1.8276 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.9507 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.5443 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 1.0869 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3834 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.6124 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.5635 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.3036 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.5106 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.2361 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 476.64 |
| 12 day DMA | 474.81 |
| 20 day DMA | 474.62 |
| 35 day DMA | 473.95 |
| 50 day DMA | 477.17 |
| 100 day DMA | 448.53 |
| 150 day DMA | 435.98 |
| 200 day DMA | 436.64 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.25 | 474.9 | 476.35 |
| 12 day EMA | 475.76 | 474.63 | 475.11 |
| 20 day EMA | 475.2 | 474.49 | 474.75 |
| 35 day EMA | 474.39 | 473.95 | 474.07 |
| 50 day EMA | 474.18 | 473.86 | 473.94 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.64 | 475.9 | 475.82 |
| 12 day SMA | 474.81 | 474.13 | 473.13 |
| 20 day SMA | 474.62 | 474.45 | 475.45 |
| 35 day SMA | 473.95 | 473.89 | 474.33 |
| 50 day SMA | 477.17 | 476.2 | 475.33 |
| 100 day SMA | 448.53 | 448.02 | 447.64 |
| 150 day SMA | 435.98 | 435.49 | 435.07 |
| 200 day SMA | 436.64 | 436.57 | 436.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.