OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia Strong Daily Stock price targets for OilIndia 533106 are 417.85 and 425.65 | Daily Target 1 | 411.6 | | Daily Target 2 | 416.3 | | Daily Target 3 | 419.4 | | Daily Target 4 | 424.1 | | Daily Target 5 | 427.2 |
Daily price and volume Oil India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
421.00 (0.11%) |
419.75 |
414.70 - 422.50 |
0.3615 times |
Mon 24 November 2025 |
420.55 (-1.07%) |
425.40 |
415.45 - 426.00 |
2.8958 times |
Fri 21 November 2025 |
425.10 (-2.53%) |
431.50 |
423.50 - 432.25 |
1.9543 times |
Thu 20 November 2025 |
436.15 (0.6%) |
436.80 |
434.40 - 438.80 |
0.5982 times |
Tue 18 November 2025 |
433.55 (-0.58%) |
436.90 |
430.90 - 436.95 |
0.3671 times |
Mon 17 November 2025 |
436.10 (-0.29%) |
437.35 |
433.25 - 443.60 |
1.0043 times |
Fri 14 November 2025 |
437.35 (0.7%) |
434.75 |
431.60 - 439.50 |
0.4745 times |
Thu 13 November 2025 |
434.30 (-1.55%) |
443.15 |
432.70 - 443.15 |
0.842 times |
Wed 12 November 2025 |
441.15 (1.16%) |
436.15 |
436.15 - 449.30 |
1.2766 times |
Tue 11 November 2025 |
436.10 (1.07%) |
431.50 |
430.40 - 437.50 |
0.2258 times |
Mon 10 November 2025 |
431.50 (-0.5%) |
431.85 |
431.00 - 438.90 |
0.3138 times |
Weekly price and charts OilIndia Strong weekly Stock price targets for OilIndia 533106 are 412.2 and 423.5 | Weekly Target 1 | 409.27 | | Weekly Target 2 | 415.13 | | Weekly Target 3 | 420.56666666667 | | Weekly Target 4 | 426.43 | | Weekly Target 5 | 431.87 |
Weekly price and volumes for Oil India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
421.00 (-0.96%) |
425.40 |
414.70 - 426.00 |
0.611 times |
Fri 21 November 2025 |
425.10 (-2.8%) |
437.35 |
423.50 - 443.60 |
0.736 times |
Fri 14 November 2025 |
437.35 (0.85%) |
431.85 |
430.40 - 449.30 |
0.5876 times |
Fri 07 November 2025 |
433.65 (0.08%) |
434.50 |
428.10 - 442.00 |
0.3068 times |
Fri 31 October 2025 |
433.30 (3.86%) |
420.45 |
411.00 - 437.35 |
1.0021 times |
Thu 23 October 2025 |
417.20 (2.02%) |
408.55 |
405.50 - 419.80 |
0.3925 times |
Fri 17 October 2025 |
408.95 (-2.2%) |
416.80 |
406.10 - 424.70 |
0.838 times |
Fri 10 October 2025 |
418.15 (0.92%) |
414.35 |
412.80 - 428.35 |
0.7951 times |
Fri 03 October 2025 |
414.35 (0.93%) |
418.80 |
406.80 - 422.00 |
3.6836 times |
Fri 26 September 2025 |
410.55 (1.58%) |
404.55 |
401.25 - 422.90 |
1.0473 times |
Fri 19 September 2025 |
404.15 (1.43%) |
396.50 |
393.00 - 405.70 |
5.3497 times |
Monthly price and charts OilIndia Strong monthly Stock price targets for OilIndia 533106 are 400.55 and 435.15 | Monthly Target 1 | 393.73 | | Monthly Target 2 | 407.37 | | Monthly Target 3 | 428.33333333333 | | Monthly Target 4 | 441.97 | | Monthly Target 5 | 462.93 |
Monthly price and volumes Oil India
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
421.00 (-2.84%) |
434.50 |
414.70 - 449.30 |
0.5252 times |
Fri 31 October 2025 |
433.30 (4.84%) |
414.45 |
405.50 - 437.35 |
0.9254 times |
Tue 30 September 2025 |
413.30 (5.88%) |
393.50 |
389.05 - 422.90 |
2.3626 times |
Fri 29 August 2025 |
390.35 (-11.27%) |
439.25 |
384.60 - 439.55 |
0.4588 times |
Thu 31 July 2025 |
439.95 (1.3%) |
439.05 |
425.45 - 455.90 |
0.7715 times |
Mon 30 June 2025 |
434.30 (1.82%) |
427.20 |
414.30 - 491.65 |
1.8679 times |
Fri 30 May 2025 |
426.55 (3.96%) |
406.85 |
389.35 - 448.00 |
0.7234 times |
Wed 30 April 2025 |
410.30 (6.2%) |
388.50 |
336.40 - 414.00 |
0.8905 times |
Fri 28 March 2025 |
386.35 (12.64%) |
348.75 |
328.10 - 404.50 |
0.7542 times |
Fri 28 February 2025 |
343.00 (-18.55%) |
410.70 |
341.00 - 436.80 |
0.7206 times |
Fri 31 January 2025 |
421.10 (-2.26%) |
432.25 |
390.45 - 494.45 |
1.3578 times |
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value | | 5 day DMA | 427.27 | | 12 day DMA | 432.21 | | 20 day DMA | 430.62 | | 35 day DMA | 424.12 | | 50 day DMA | 418.1 | | 100 day DMA | 421.85 | | 150 day DMA | 422.98 | | 200 day DMA | 414.56 | EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 425.81 | 428.22 | 432.05 | | 12 day EMA | 428.95 | 430.4 | 432.19 | | 20 day EMA | 427.87 | 428.59 | 429.44 | | 35 day EMA | 423.38 | 423.52 | 423.69 | | 50 day EMA | 417.11 | 416.95 | 416.8 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 427.27 | 430.29 | 433.65 | | 12 day SMA | 432.21 | 433.21 | 434.12 | | 20 day SMA | 430.62 | 430.43 | 429.74 | | 35 day SMA | 424.12 | 423.9 | 423.8 | | 50 day SMA | 418.1 | 417.53 | 416.97 | | 100 day SMA | 421.85 | 421.99 | 422.2 | | 150 day SMA | 422.98 | 422.56 | 422.09 | | 200 day SMA | 414.56 | 414.73 | 415 |
|
|
