OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia Strong Daily Stock price targets for OilIndia 533106 are 632.88 and 655.78 | Daily Target 1 | 615.02 | | Daily Target 2 | 627.83 | | Daily Target 3 | 637.91666666667 | | Daily Target 4 | 650.73 | | Daily Target 5 | 660.82 |
Daily price and volume Oil India
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
640.65 (0.57%) |
638.00 |
625.10 - 648.00 |
0.5171 times |
Tue 07 May 2024 |
637.05 (0.61%) |
634.65 |
628.80 - 649.00 |
0.9213 times |
Mon 06 May 2024 |
633.20 (0.35%) |
634.05 |
616.50 - 651.15 |
1.1241 times |
Fri 03 May 2024 |
631.00 (0.13%) |
632.90 |
621.10 - 642.95 |
0.6358 times |
Thu 02 May 2024 |
630.20 (1.6%) |
623.00 |
605.00 - 632.00 |
0.7443 times |
Tue 30 April 2024 |
620.30 (-0.15%) |
624.85 |
618.20 - 638.50 |
0.7413 times |
Mon 29 April 2024 |
621.25 (-1.13%) |
633.45 |
617.30 - 634.55 |
0.3565 times |
Fri 26 April 2024 |
628.35 (2.65%) |
620.65 |
616.20 - 637.00 |
3.6931 times |
Thu 25 April 2024 |
612.15 (0.6%) |
604.45 |
601.75 - 620.40 |
0.7467 times |
Wed 24 April 2024 |
608.50 (2.97%) |
591.75 |
589.25 - 613.65 |
0.5201 times |
Tue 23 April 2024 |
590.95 (-0.99%) |
600.25 |
588.80 - 603.20 |
0.3687 times |
Weekly price and charts OilIndia Strong weekly Stock price targets for OilIndia 533106 are 628.58 and 663.23 | Weekly Target 1 | 601.45 | | Weekly Target 2 | 621.05 | | Weekly Target 3 | 636.1 | | Weekly Target 4 | 655.7 | | Weekly Target 5 | 670.75 |
Weekly price and volumes for Oil India
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
640.65 (1.53%) |
634.05 |
616.50 - 651.15 |
0.7858 times |
Fri 03 May 2024 |
631.00 (0.42%) |
633.45 |
605.00 - 642.95 |
0.7599 times |
Fri 26 April 2024 |
628.35 (4.67%) |
607.45 |
588.80 - 637.00 |
1.7517 times |
Fri 19 April 2024 |
600.30 (-1.72%) |
600.05 |
595.50 - 636.40 |
0.9576 times |
Fri 12 April 2024 |
610.80 (-2.69%) |
630.15 |
608.00 - 647.95 |
0.3976 times |
Fri 05 April 2024 |
627.70 (4.6%) |
608.55 |
582.65 - 669.05 |
1.3639 times |
Thu 28 March 2024 |
600.10 (3.15%) |
586.70 |
578.40 - 629.75 |
0.5759 times |
Fri 22 March 2024 |
581.75 (4.69%) |
549.25 |
533.80 - 596.45 |
0.7306 times |
Fri 15 March 2024 |
555.70 (-11.82%) |
631.50 |
512.90 - 642.80 |
1.4754 times |
Thu 07 March 2024 |
630.20 (6.36%) |
593.00 |
593.00 - 647.40 |
1.2017 times |
Sat 02 March 2024 |
592.50 (0.15%) |
582.35 |
543.95 - 599.90 |
1.3575 times |
Monthly price and charts OilIndia Strong monthly Stock price targets for OilIndia 533106 are 622.83 and 668.98 | Monthly Target 1 | 586.12 | | Monthly Target 2 | 613.38 | | Monthly Target 3 | 632.26666666667 | | Monthly Target 4 | 659.53 | | Monthly Target 5 | 678.42 |
Monthly price and volumes Oil India
| Date |
Closing |
Open |
Range |
Volume |
Wed 08 May 2024 |
640.65 (3.28%) |
623.00 |
605.00 - 651.15 |
0.3664 times |
Tue 30 April 2024 |
620.30 (3.37%) |
608.55 |
582.65 - 669.05 |
1.4569 times |
Thu 28 March 2024 |
600.10 (9.78%) |
555.00 |
512.90 - 647.40 |
1.357 times |
Thu 29 February 2024 |
546.65 (28.2%) |
428.45 |
422.80 - 630.00 |
2.0038 times |
Wed 31 January 2024 |
426.40 (14.52%) |
372.40 |
362.25 - 443.15 |
0.8901 times |
Fri 29 December 2023 |
372.35 (21.92%) |
306.25 |
305.30 - 406.00 |
1.919 times |
Thu 30 November 2023 |
305.40 (2.19%) |
299.40 |
293.75 - 325.00 |
0.5504 times |
Tue 31 October 2023 |
298.85 (0.07%) |
295.00 |
289.30 - 339.45 |
0.6586 times |
Fri 29 September 2023 |
298.65 (9.32%) |
272.05 |
269.60 - 305.00 |
0.5954 times |
Thu 31 August 2023 |
273.20 (-0.92%) |
276.10 |
263.80 - 296.95 |
0.2024 times |
Mon 31 July 2023 |
275.75 (12.67%) |
245.00 |
243.60 - 276.65 |
0.2434 times |
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value | | 5 day DMA | 634.42 | | 12 day DMA | 620.87 | | 20 day DMA | 619.77 | | 35 day DMA | 607.76 | | 50 day DMA | 604.46 | | 100 day DMA | 511.19 | | 150 day DMA | 443.98 | | 200 day DMA | 402.07 | EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 634.07 | 630.78 | 627.64 | | 12 day EMA | 626.1 | 623.45 | 620.98 | | 20 day EMA | 620.57 | 618.46 | 616.5 | | 35 day EMA | 612.57 | 610.92 | 609.38 | | 50 day EMA | 605.83 | 604.41 | 603.08 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 634.42 | 630.35 | 627.19 | | 12 day SMA | 620.87 | 617.51 | 614.67 | | 20 day SMA | 619.77 | 619.12 | 618.34 | | 35 day SMA | 607.76 | 605.86 | 605.18 | | 50 day SMA | 604.46 | 603.36 | 602.71 | | 100 day SMA | 511.19 | 507.98 | 504.8 | | 150 day SMA | 443.98 | 441.63 | 439.22 | | 200 day SMA | 402.07 | 400.15 | 398.24 |
|
|
