OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia Strong Daily Stock price targets for OilIndia 533106 are 410.6 and 427.9 | Daily Target 1 | 396.73 | | Daily Target 2 | 407.17 | | Daily Target 3 | 414.03333333333 | | Daily Target 4 | 424.47 | | Daily Target 5 | 431.33 |
Daily price and volume Oil India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
417.60 (2.44%) |
408.80 |
403.60 - 420.90 |
1.1927 times |
Wed 29 January 2025 |
407.65 (2.77%) |
397.90 |
392.25 - 408.45 |
0.4011 times |
Tue 28 January 2025 |
396.65 (-2.44%) |
408.60 |
390.45 - 411.25 |
0.8395 times |
Mon 27 January 2025 |
406.55 (-4.25%) |
424.50 |
405.55 - 424.50 |
1.4434 times |
Fri 24 January 2025 |
424.60 (-5.95%) |
451.70 |
423.35 - 453.50 |
1.4916 times |
Thu 23 January 2025 |
451.45 (-0.59%) |
450.15 |
442.95 - 460.75 |
1.6196 times |
Wed 22 January 2025 |
454.15 (-4.26%) |
476.45 |
448.55 - 476.45 |
0.987 times |
Tue 21 January 2025 |
474.35 (-1.91%) |
486.40 |
472.40 - 489.60 |
0.4642 times |
Mon 20 January 2025 |
483.60 (1.74%) |
475.35 |
470.05 - 487.00 |
1.042 times |
Fri 17 January 2025 |
475.35 (1.01%) |
474.70 |
470.00 - 477.90 |
0.5189 times |
Thu 16 January 2025 |
470.60 (1.2%) |
476.00 |
466.00 - 484.00 |
1.0833 times |
Weekly price and charts OilIndia Strong weekly Stock price targets for OilIndia 533106 are 387 and 421.05 | Weekly Target 1 | 376.8 | | Weekly Target 2 | 397.2 | | Weekly Target 3 | 410.85 | | Weekly Target 4 | 431.25 | | Weekly Target 5 | 444.9 |
Weekly price and volumes for Oil India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
417.60 (-1.65%) |
424.50 |
390.45 - 424.50 |
0.771 times |
Fri 24 January 2025 |
424.60 (-10.68%) |
475.35 |
423.35 - 489.60 |
1.1146 times |
Fri 17 January 2025 |
475.35 (4.22%) |
462.20 |
448.40 - 484.00 |
1.3257 times |
Fri 10 January 2025 |
456.10 (-5.18%) |
484.85 |
453.90 - 494.45 |
1.3705 times |
Fri 03 January 2025 |
481.00 (13.16%) |
425.20 |
415.45 - 491.15 |
1.8982 times |
Fri 27 December 2024 |
425.05 (0.91%) |
421.80 |
414.20 - 430.00 |
0.3908 times |
Fri 20 December 2024 |
421.20 (-7.31%) |
455.00 |
418.15 - 462.65 |
0.86 times |
Fri 13 December 2024 |
454.40 (-4.35%) |
475.50 |
451.50 - 476.45 |
0.6858 times |
Fri 06 December 2024 |
475.05 (-3.11%) |
485.65 |
470.05 - 502.90 |
0.7684 times |
Fri 29 November 2024 |
490.30 (-3.33%) |
516.35 |
488.80 - 528.00 |
0.8151 times |
Fri 22 November 2024 |
507.20 (6.61%) |
474.75 |
464.05 - 509.45 |
0.841 times |
Monthly price and charts OilIndia Strong monthly Stock price targets for OilIndia 533106 are 352.03 and 456.03 | Monthly Target 1 | 330.17 | | Monthly Target 2 | 373.88 | | Monthly Target 3 | 434.16666666667 | | Monthly Target 4 | 477.88 | | Monthly Target 5 | 538.17 |
Monthly price and volumes Oil India
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
417.60 (-3.08%) |
432.25 |
390.45 - 494.45 |
0.6933 times |
Tue 31 December 2024 |
430.85 (-12.13%) |
485.65 |
414.20 - 502.90 |
0.3272 times |
Fri 29 November 2024 |
490.30 (3.93%) |
465.65 |
459.20 - 535.70 |
0.4505 times |
Thu 31 October 2024 |
471.75 (-18.7%) |
573.00 |
462.80 - 594.15 |
0.6077 times |
Mon 30 September 2024 |
580.25 (-21.62%) |
726.90 |
553.90 - 734.85 |
1.2643 times |
Fri 30 August 2024 |
740.35 (28.23%) |
582.05 |
568.05 - 767.30 |
2.0072 times |
Wed 31 July 2024 |
577.35 (-20.12%) |
734.55 |
479.70 - 734.55 |
1.8158 times |
Fri 28 June 2024 |
722.75 (13.75%) |
680.05 |
544.75 - 743.30 |
0.7845 times |
Fri 31 May 2024 |
635.40 (2.43%) |
623.00 |
589.00 - 675.50 |
0.82 times |
Tue 30 April 2024 |
620.30 (3.37%) |
608.55 |
582.65 - 669.05 |
1.2295 times |
Thu 28 March 2024 |
600.10 (9.78%) |
555.00 |
512.90 - 647.40 |
1.1451 times |
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value | | 5 day DMA | 410.61 | | 12 day DMA | 443.96 | | 20 day DMA | 453.64 | | 35 day DMA | 447.28 | | 50 day DMA | 459.75 | | 100 day DMA | 500.82 | | 150 day DMA | 541.61 | | 200 day DMA | 565.7 | EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.51 | 417.47 | 422.38 | | 12 day EMA | 433.5 | 436.39 | 441.61 | | 20 day EMA | 442.02 | 444.59 | 448.48 | | 35 day EMA | 452.85 | 454.93 | 457.71 | | 50 day EMA | 456.67 | 458.26 | 460.33 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 410.61 | 417.38 | 426.68 | | 12 day SMA | 443.96 | 447.93 | 451.63 | | 20 day SMA | 453.64 | 455.94 | 457.4 | | 35 day SMA | 447.28 | 448.76 | 450.53 | | 50 day SMA | 459.75 | 461.1 | 462.4 | | 100 day SMA | 500.82 | 503.19 | 505.94 | | 150 day SMA | 541.61 | 543.49 | 545.44 | | 200 day SMA | 565.7 | 566.77 | 567.88 |
|
|
