OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia Strong Daily Stock price targets for OilIndia 533106 are 394.05 and 402.45 | Daily Target 1 | 392.33 | | Daily Target 2 | 395.77 | | Daily Target 3 | 400.73333333333 | | Daily Target 4 | 404.17 | | Daily Target 5 | 409.13 |
Daily price and volume Oil India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
399.20 (-1.13%) |
404.10 |
397.30 - 405.70 |
8.4097 times |
Wed 17 September 2025 |
403.75 (1.3%) |
399.90 |
398.55 - 404.00 |
0.1594 times |
Tue 16 September 2025 |
398.55 (0.91%) |
395.35 |
393.30 - 400.75 |
0.159 times |
Mon 15 September 2025 |
394.95 (-0.88%) |
396.50 |
393.00 - 400.10 |
0.2876 times |
Fri 12 September 2025 |
398.45 (1.03%) |
394.25 |
393.65 - 400.00 |
0.1018 times |
Thu 11 September 2025 |
394.40 (0.97%) |
392.80 |
392.70 - 399.20 |
0.1861 times |
Wed 10 September 2025 |
390.60 (-0.53%) |
399.05 |
389.70 - 399.05 |
0.2352 times |
Tue 09 September 2025 |
392.70 (0.08%) |
392.05 |
391.65 - 397.50 |
0.1343 times |
Mon 08 September 2025 |
392.40 (-1.05%) |
395.15 |
391.00 - 399.15 |
0.1874 times |
Fri 05 September 2025 |
396.55 (0.7%) |
391.20 |
391.20 - 397.20 |
0.1395 times |
Thu 04 September 2025 |
393.80 (-2.19%) |
404.95 |
392.80 - 404.95 |
0.128 times |
Weekly price and charts OilIndia Strong weekly Stock price targets for OilIndia 533106 are 396.1 and 408.8 | Weekly Target 1 | 386.6 | | Weekly Target 2 | 392.9 | | Weekly Target 3 | 399.3 | | Weekly Target 4 | 405.6 | | Weekly Target 5 | 412 |
Weekly price and volumes for Oil India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
399.20 (0.19%) |
396.50 |
393.00 - 405.70 |
5.3454 times |
Fri 12 September 2025 |
398.45 (0.48%) |
395.15 |
389.70 - 400.00 |
0.5009 times |
Fri 05 September 2025 |
396.55 (1.59%) |
393.50 |
389.05 - 409.80 |
0.4615 times |
Fri 29 August 2025 |
390.35 (-4.65%) |
409.00 |
384.60 - 410.75 |
0.3787 times |
Fri 22 August 2025 |
409.40 (2.16%) |
406.80 |
396.80 - 413.90 |
0.5691 times |
Thu 14 August 2025 |
400.75 (-7.17%) |
431.55 |
396.65 - 432.85 |
0.6338 times |
Fri 08 August 2025 |
431.70 (-0.51%) |
434.05 |
420.00 - 437.95 |
0.3508 times |
Fri 01 August 2025 |
433.90 (-0.2%) |
434.85 |
425.45 - 449.20 |
0.5287 times |
Fri 25 July 2025 |
434.75 (-2.96%) |
445.20 |
433.25 - 455.90 |
0.8136 times |
Fri 18 July 2025 |
448.00 (3.66%) |
433.45 |
430.60 - 452.05 |
0.4175 times |
Fri 11 July 2025 |
432.20 (-3.07%) |
444.20 |
427.05 - 449.80 |
0.4923 times |
Monthly price and charts OilIndia Strong monthly Stock price targets for OilIndia 533106 are 394.13 and 414.88 | Monthly Target 1 | 378.6 | | Monthly Target 2 | 388.9 | | Monthly Target 3 | 399.35 | | Monthly Target 4 | 409.65 | | Monthly Target 5 | 420.1 |
Monthly price and volumes Oil India
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
399.20 (2.27%) |
393.50 |
389.05 - 409.80 |
1.4805 times |
Fri 29 August 2025 |
390.35 (-11.27%) |
439.25 |
384.60 - 439.55 |
0.4781 times |
Thu 31 July 2025 |
439.95 (1.3%) |
439.05 |
425.45 - 455.90 |
0.804 times |
Mon 30 June 2025 |
434.30 (1.82%) |
427.20 |
414.30 - 491.65 |
1.9465 times |
Fri 30 May 2025 |
426.55 (3.96%) |
406.85 |
389.35 - 448.00 |
0.7539 times |
Wed 30 April 2025 |
410.30 (6.2%) |
388.50 |
336.40 - 414.00 |
0.928 times |
Fri 28 March 2025 |
386.35 (12.64%) |
348.75 |
328.10 - 404.50 |
0.7859 times |
Fri 28 February 2025 |
343.00 (-18.55%) |
410.70 |
341.00 - 436.80 |
0.751 times |
Fri 31 January 2025 |
421.10 (-2.26%) |
432.25 |
390.45 - 494.45 |
1.4149 times |
Tue 31 December 2024 |
430.85 (-12.13%) |
485.65 |
414.20 - 502.90 |
0.6573 times |
Fri 29 November 2024 |
490.30 (3.93%) |
465.65 |
459.20 - 535.70 |
0.9052 times |
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value | | 5 day DMA | 398.98 | | 12 day DMA | 396.5 | | 20 day DMA | 398.44 | | 35 day DMA | 409.12 | | 50 day DMA | 419.47 | | 100 day DMA | 425.91 | | 150 day DMA | 412.42 | | 200 day DMA | 423.92 | EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 398.93 | 398.8 | 396.32 | | 12 day EMA | 398.42 | 398.28 | 397.28 | | 20 day EMA | 401.21 | 401.42 | 401.18 | | 35 day EMA | 409.67 | 410.29 | 410.68 | | 50 day EMA | 419.43 | 420.26 | 420.93 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 398.98 | 398.02 | 395.39 | | 12 day SMA | 396.5 | 396.74 | 396.44 | | 20 day SMA | 398.44 | 398.89 | 399.11 | | 35 day SMA | 409.12 | 410.31 | 410.95 | | 50 day SMA | 419.47 | 420.34 | 421.08 | | 100 day SMA | 425.91 | 425.91 | 425.9 | | 150 day SMA | 412.42 | 412.56 | 412.65 | | 200 day SMA | 423.92 | 424.36 | 424.77 |
|
|
