Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 449.6 and 457.85
| Daily Target 1 | 442.8 |
| Daily Target 2 | 448.15 |
| Daily Target 3 | 451.05 |
| Daily Target 4 | 456.4 |
| Daily Target 5 | 459.3 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 453.50 (-0.11%) | 452.75 | 445.70 - 453.95 | 5.3472 times | Thu 29 October 2026 | 454.00 (1.23%) | 446.30 | 445.80 - 454.00 | 0.1581 times | Wed 28 October 2026 | 448.50 (-1.43%) | 456.35 | 445.25 - 456.35 | 3.4979 times | Tue 27 October 2026 | 455.00 (0%) | 451.05 | 449.15 - 457.50 | 0.1214 times | Mon 26 October 2026 | 455.00 (2%) | 446.30 | 441.80 - 455.55 | 0.1177 times | Fri 23 October 2026 | 446.10 (-2%) | 458.95 | 446.10 - 458.95 | 0.1271 times | Thu 22 October 2026 | 455.20 (0.46%) | 451.00 | 448.80 - 455.20 | 0.0903 times | Wed 21 October 2026 | 453.10 (0.98%) | 453.45 | 447.05 - 454.00 | 0.2025 times | Mon 19 October 2026 | 448.70 (0.52%) | 447.55 | 445.20 - 451.00 | 0.2722 times | Fri 16 October 2026 | 446.40 (0.59%) | 444.80 | 441.75 - 448.05 | 0.0656 times | Thu 15 October 2026 | 443.80 (-0.77%) | 449.55 | 443.30 - 449.55 | 5.0258 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 447.65 and 463.35
| Weekly Target 1 | 435.23 |
| Weekly Target 2 | 444.37 |
| Weekly Target 3 | 450.93333333333 |
| Weekly Target 4 | 460.07 |
| Weekly Target 5 | 466.63 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 453.50 (1.66%) | 446.30 | 441.80 - 457.50 | 2.9536 times | Fri 23 October 2026 | 446.10 (-0.07%) | 447.55 | 445.20 - 458.95 | 0.2212 times | Fri 16 October 2026 | 446.40 (0.27%) | 443.55 | 440.35 - 452.00 | 2.0159 times | Tue 06 October 2026 | 445.20 (0.69%) | 442.10 | 442.00 - 452.80 | 0.1061 times | Thu 01 October 2026 | 442.15 (-6.73%) | 475.50 | 434.55 - 475.50 | 0.2865 times | Fri 25 September 2026 | 474.05 (-3.69%) | 476.25 | 463.65 - 482.25 | 0.7195 times | Fri 18 September 2026 | 492.20 (0.81%) | 494.90 | 472.00 - 494.90 | 0.905 times | Fri 11 September 2026 | 488.25 (-0.01%) | 488.35 | 481.55 - 514.45 | 1.275 times | Fri 04 September 2026 | 488.30 (1%) | 486.00 | 479.25 - 499.75 | 1.0954 times | Fri 28 August 2026 | 483.45 (1.62%) | 475.60 | 459.15 - 484.50 | 0.4218 times | Fri 21 August 2026 | 475.75 (1.24%) | 470.05 | 465.00 - 487.80 | 1.007 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 444.03 and 468.43
| Monthly Target 1 | 424.6 |
| Monthly Target 2 | 439.05 |
| Monthly Target 3 | 449 |
| Monthly Target 4 | 463.45 |
| Monthly Target 5 | 473.4 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 453.50 (-1.41%) | 447.00 | 434.55 - 458.95 | 0.5818 times | Tue 29 September 2026 | 460.00 (-4.41%) | 484.80 | 459.45 - 514.45 | 0.4058 times | Mon 31 August 2026 | 481.20 (4.88%) | 456.95 | 435.50 - 499.60 | 0.6241 times | Fri 31 July 2026 | 458.80 (10.05%) | 418.95 | 412.05 - 465.25 | 0.9664 times | Tue 30 June 2026 | 416.90 (-12.33%) | 479.00 | 404.10 - 495.70 | 0.8837 times | Fri 29 May 2026 | 475.55 (-3.12%) | 486.45 | 448.35 - 531.00 | 1.1227 times | Thu 30 April 2026 | 490.85 (3.26%) | 484.70 | 456.50 - 504.20 | 0.9916 times | Mon 30 March 2026 | 475.35 (-1.78%) | 500.00 | 454.35 - 506.40 | 1.519 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.6213 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.2835 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 0.9034 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 453.2 |
| 12 day DMA | 450.55 |
| 20 day DMA | 451.3 |
| 35 day DMA | 465.97 |
| 50 day DMA | 469.29 |
| 100 day DMA | 455.01 |
| 150 day DMA | 463.02 |
| 200 day DMA | 463.54 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.57 | 452.11 | 451.17 |
| 12 day EMA | 452.48 | 452.3 | 451.99 |
| 20 day EMA | 455.07 | 455.23 | 455.36 |
| 35 day EMA | 459.55 | 459.91 | 460.26 |
| 50 day EMA | 466.66 | 467.2 | 467.74 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.2 | 451.72 | 451.96 |
| 12 day SMA | 450.55 | 449.68 | 448.81 |
| 20 day SMA | 451.3 | 452.58 | 453.37 |
| 35 day SMA | 465.97 | 466.93 | 467.98 |
| 50 day SMA | 469.29 | 469.67 | 469.99 |
| 100 day SMA | 455.01 | 455.31 | 455.52 |
| 150 day SMA | 463.02 | 463.13 | 463.3 |
| 200 day SMA | 463.54 | 463.4 | 463.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.