Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 445.4 and 463.55
| Daily Target 1 | 431.02 |
| Daily Target 2 | 441.63 |
| Daily Target 3 | 449.16666666667 |
| Daily Target 4 | 459.78 |
| Daily Target 5 | 467.32 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 452.25 (3.8%) | 438.95 | 438.55 - 456.70 | 1.8113 times | Fri 17 July 2026 | 435.70 (1.49%) | 432.65 | 427.15 - 436.85 | 0.557 times | Thu 16 July 2026 | 429.30 (-1.63%) | 436.50 | 428.70 - 437.50 | 0.2859 times | Wed 15 July 2026 | 436.40 (-1.03%) | 444.10 | 430.05 - 444.10 | 0.3281 times | Tue 14 July 2026 | 440.95 (2.3%) | 435.05 | 434.45 - 442.20 | 1.5518 times | Mon 13 July 2026 | 431.05 (1.42%) | 428.05 | 422.50 - 432.00 | 1.1624 times | Fri 10 July 2026 | 425.00 (0.43%) | 422.05 | 421.05 - 425.65 | 0.8992 times | Thu 09 July 2026 | 423.20 (-1.7%) | 432.50 | 422.25 - 433.60 | 0.7673 times | Wed 08 July 2026 | 430.50 (1.74%) | 427.60 | 424.00 - 433.40 | 1.1471 times | Tue 07 July 2026 | 423.15 (0.18%) | 427.15 | 421.75 - 427.15 | 1.4899 times | Fri 03 July 2026 | 422.40 (0.51%) | 421.10 | 417.60 - 427.40 | 1.5655 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 445.4 and 463.55
| Weekly Target 1 | 431.02 |
| Weekly Target 2 | 441.63 |
| Weekly Target 3 | 449.16666666667 |
| Weekly Target 4 | 459.78 |
| Weekly Target 5 | 467.32 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 452.25 (3.8%) | 438.95 | 438.55 - 456.70 | 0.4554 times | Fri 17 July 2026 | 435.70 (2.52%) | 428.05 | 422.50 - 444.10 | 0.9769 times | Fri 10 July 2026 | 425.00 (0.62%) | 427.15 | 421.05 - 433.60 | 1.082 times | Fri 03 July 2026 | 422.40 (3.66%) | 409.95 | 407.00 - 427.40 | 1.4451 times | Thu 25 June 2026 | 407.50 (-2.52%) | 423.30 | 404.10 - 424.80 | 0.7935 times | Fri 19 June 2026 | 418.05 (0%) | 418.10 | 410.65 - 422.35 | 1.5147 times | Fri 12 June 2026 | 418.05 (-13.49%) | 487.90 | 414.80 - 493.80 | 1.9329 times | Fri 05 June 2026 | 483.25 (1.62%) | 479.00 | 476.40 - 495.70 | 0.5579 times | Fri 29 May 2026 | 475.55 (-4.86%) | 493.30 | 472.75 - 496.30 | 0.701 times | Fri 22 May 2026 | 499.85 (-3.52%) | 521.35 | 498.50 - 521.35 | 0.5406 times | Fri 15 May 2026 | 518.10 (14.02%) | 454.60 | 454.00 - 531.00 | 4.243 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 432.15 and 476.8
| Monthly Target 1 | 395.68 |
| Monthly Target 2 | 423.97 |
| Monthly Target 3 | 440.33333333333 |
| Monthly Target 4 | 468.62 |
| Monthly Target 5 | 484.98 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 452.25 (8.48%) | 418.95 | 412.05 - 456.70 | 0.6008 times | Tue 30 June 2026 | 416.90 (-12.33%) | 479.00 | 404.10 - 495.70 | 0.9075 times | Fri 29 May 2026 | 475.55 (-3.12%) | 486.45 | 448.35 - 531.00 | 1.1529 times | Thu 30 April 2026 | 490.85 (3.26%) | 484.70 | 456.50 - 504.20 | 1.0183 times | Mon 30 March 2026 | 475.35 (-1.78%) | 500.00 | 454.35 - 506.40 | 1.5599 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.6649 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.3181 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 0.9277 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3273 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.5227 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.3345 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 438.92 |
| 12 day DMA | 430.85 |
| 20 day DMA | 425.13 |
| 35 day DMA | 437.57 |
| 50 day DMA | 453.82 |
| 100 day DMA | 464.07 |
| 150 day DMA | 456.38 |
| 200 day DMA | 447.6 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.46 | 433.07 | 431.76 |
| 12 day EMA | 433.35 | 429.91 | 428.86 |
| 20 day EMA | 433.18 | 431.17 | 430.69 |
| 35 day EMA | 442.48 | 441.91 | 442.28 |
| 50 day EMA | 454.27 | 454.35 | 455.11 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.92 | 434.68 | 432.54 |
| 12 day SMA | 430.85 | 428.18 | 426.62 |
| 20 day SMA | 425.13 | 423.55 | 422.61 |
| 35 day SMA | 437.57 | 438.59 | 440.2 |
| 50 day SMA | 453.82 | 453.77 | 454.58 |
| 100 day SMA | 464.07 | 464.19 | 464.48 |
| 150 day SMA | 456.38 | 456.11 | 455.92 |
| 200 day SMA | 447.6 | 447.38 | 447.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.