Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 479.6 and 488.15
| Daily Target 1 | 472.83 |
| Daily Target 2 | 477.82 |
| Daily Target 3 | 481.38333333333 |
| Daily Target 4 | 486.37 |
| Daily Target 5 | 489.93 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 482.80 (1.52%) | 479.00 | 476.40 - 484.95 | 0.498 times | Fri 29 May 2026 | 475.55 (-2.54%) | 486.95 | 472.75 - 487.35 | 0.8228 times | Wed 27 May 2026 | 487.95 (-0.85%) | 492.10 | 484.75 - 492.10 | 0.8103 times | Tue 26 May 2026 | 492.15 (1.95%) | 483.25 | 483.25 - 496.30 | 1.3235 times | Mon 25 May 2026 | 482.75 (-3.42%) | 493.30 | 481.05 - 494.45 | 2.408 times | Fri 22 May 2026 | 499.85 (-0.71%) | 503.00 | 498.50 - 506.00 | 0.436 times | Thu 21 May 2026 | 503.40 (-0.15%) | 503.85 | 498.95 - 506.95 | 0.8362 times | Wed 20 May 2026 | 504.15 (0.52%) | 503.50 | 499.10 - 511.85 | 0.8935 times | Tue 19 May 2026 | 501.55 (-0.86%) | 504.95 | 500.85 - 506.80 | 0.8149 times | Mon 18 May 2026 | 505.90 (-2.35%) | 521.35 | 504.50 - 521.35 | 1.1568 times | Fri 15 May 2026 | 518.10 (-0.02%) | 521.00 | 513.55 - 525.00 | 2.9165 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 479.6 and 488.15
| Weekly Target 1 | 472.83 |
| Weekly Target 2 | 477.82 |
| Weekly Target 3 | 481.38333333333 |
| Weekly Target 4 | 486.37 |
| Weekly Target 5 | 489.93 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 482.80 (1.52%) | 479.00 | 476.40 - 484.95 | 0.0496 times | Fri 29 May 2026 | 475.55 (-4.86%) | 493.30 | 472.75 - 496.30 | 0.5348 times | Fri 22 May 2026 | 499.85 (-3.52%) | 521.35 | 498.50 - 521.35 | 0.4124 times | Fri 15 May 2026 | 518.10 (14.02%) | 454.60 | 454.00 - 531.00 | 3.2368 times | Fri 08 May 2026 | 454.40 (-7.43%) | 486.45 | 448.35 - 490.00 | 0.9234 times | Thu 30 April 2026 | 490.85 (3.57%) | 477.45 | 470.80 - 504.20 | 0.9573 times | Fri 24 April 2026 | 473.95 (0.82%) | 472.15 | 463.00 - 485.90 | 0.8412 times | Fri 17 April 2026 | 470.10 (-0.18%) | 475.20 | 461.40 - 481.80 | 0.8595 times | Fri 10 April 2026 | 470.95 (-1.94%) | 479.05 | 456.50 - 488.90 | 1.3366 times | Thu 02 April 2026 | 480.25 (0.42%) | 476.10 | 463.20 - 492.35 | 0.8483 times | Fri 27 March 2026 | 478.25 (0.56%) | 473.55 | 460.15 - 490.00 | 0.9931 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 479.6 and 488.15
| Monthly Target 1 | 472.83 |
| Monthly Target 2 | 477.82 |
| Monthly Target 3 | 481.38333333333 |
| Monthly Target 4 | 486.37 |
| Monthly Target 5 | 489.93 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 482.80 (1.52%) | 479.00 | 476.40 - 484.95 | 0.0114 times | Fri 29 May 2026 | 475.55 (-3.12%) | 486.45 | 448.35 - 531.00 | 1.172 times | Thu 30 April 2026 | 490.85 (3.26%) | 484.70 | 456.50 - 504.20 | 1.0351 times | Mon 30 March 2026 | 475.35 (-1.78%) | 500.00 | 454.35 - 506.40 | 1.5857 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.6924 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.3398 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 0.9431 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3327 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.5313 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.3565 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.2634 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 484.24 |
| 12 day DMA | 497.7 |
| 20 day DMA | 486.8 |
| 35 day DMA | 481.75 |
| 50 day DMA | 479.04 |
| 100 day DMA | 472.08 |
| 150 day DMA | 454.03 |
| 200 day DMA | 442.74 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.43 | 486.74 | 492.33 |
| 12 day EMA | 489.15 | 490.3 | 492.98 |
| 20 day EMA | 487.95 | 488.49 | 489.85 |
| 35 day EMA | 484.19 | 484.27 | 484.78 |
| 50 day EMA | 479.23 | 479.08 | 479.22 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.24 | 487.65 | 493.22 |
| 12 day SMA | 497.7 | 499.75 | 501.03 |
| 20 day SMA | 486.8 | 487.2 | 488.05 |
| 35 day SMA | 481.75 | 481.07 | 481.25 |
| 50 day SMA | 479.04 | 478.78 | 478.85 |
| 100 day SMA | 472.08 | 471.49 | 470.86 |
| 150 day SMA | 454.03 | 453.59 | 453.24 |
| 200 day SMA | 442.74 | 442.47 | 442.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.