Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 489.1 and 507.05
| Daily Target 1 | 475.12 |
| Daily Target 2 | 485.13 |
| Daily Target 3 | 493.06666666667 |
| Daily Target 4 | 503.08 |
| Daily Target 5 | 511.02 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 495.15 (2.1%) | 486.15 | 483.05 - 501.00 | 0.6091 times | Mon 07 September 2026 | 484.95 (-0.69%) | 488.35 | 481.55 - 492.40 | 1.0496 times | Fri 04 September 2026 | 488.30 (-0.14%) | 498.80 | 486.70 - 498.80 | 0.4591 times | Thu 03 September 2026 | 489.00 (0.41%) | 499.75 | 487.50 - 499.75 | 0.9987 times | Wed 02 September 2026 | 487.00 (-0.8%) | 495.00 | 484.25 - 499.40 | 2.163 times | Tue 01 September 2026 | 490.95 (2.03%) | 484.80 | 484.80 - 492.95 | 0.6861 times | Mon 31 August 2026 | 481.20 (-0.47%) | 486.00 | 479.25 - 499.60 | 2.6454 times | Fri 28 August 2026 | 483.45 (3.22%) | 476.55 | 472.15 - 484.50 | 0.5645 times | Thu 27 August 2026 | 468.35 (-0.16%) | 474.50 | 465.20 - 474.50 | 0.2217 times | Wed 26 August 2026 | 469.10 (0.02%) | 463.20 | 459.15 - 472.20 | 0.6027 times | Tue 25 August 2026 | 469.00 (-1.12%) | 478.85 | 466.25 - 479.00 | 0.5088 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 488.35 and 507.8
| Weekly Target 1 | 473.12 |
| Weekly Target 2 | 484.13 |
| Weekly Target 3 | 492.56666666667 |
| Weekly Target 4 | 503.58 |
| Weekly Target 5 | 512.02 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 495.15 (1.4%) | 488.35 | 481.55 - 501.00 | 0.1843 times | Fri 04 September 2026 | 488.30 (1%) | 486.00 | 479.25 - 499.75 | 0.7726 times | Fri 28 August 2026 | 483.45 (1.62%) | 475.60 | 459.15 - 484.50 | 0.2975 times | Fri 21 August 2026 | 475.75 (1.24%) | 470.05 | 465.00 - 487.80 | 0.7103 times | Fri 14 August 2026 | 469.90 (6.55%) | 451.50 | 448.75 - 483.95 | 1.77 times | Fri 07 August 2026 | 441.00 (-3.88%) | 456.95 | 435.50 - 457.55 | 1.0113 times | Fri 31 July 2026 | 458.80 (1.96%) | 442.70 | 435.75 - 459.60 | 1.3834 times | Fri 24 July 2026 | 450.00 (3.28%) | 438.95 | 438.55 - 465.25 | 1.6115 times | Fri 17 July 2026 | 435.70 (2.52%) | 428.05 | 422.50 - 444.10 | 1.0718 times | Fri 10 July 2026 | 425.00 (0.62%) | 427.15 | 421.05 - 433.60 | 1.1872 times | Fri 03 July 2026 | 422.40 (3.66%) | 409.95 | 407.00 - 427.40 | 1.5856 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 488.35 and 507.8
| Monthly Target 1 | 473.12 |
| Monthly Target 2 | 484.13 |
| Monthly Target 3 | 492.56666666667 |
| Monthly Target 4 | 503.58 |
| Monthly Target 5 | 512.02 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 495.15 (2.9%) | 484.80 | 481.55 - 501.00 | 0.1012 times | Mon 31 August 2026 | 481.20 (4.88%) | 456.95 | 435.50 - 499.60 | 0.623 times | Fri 31 July 2026 | 458.80 (10.05%) | 418.95 | 412.05 - 465.25 | 0.9647 times | Tue 30 June 2026 | 416.90 (-12.33%) | 479.00 | 404.10 - 495.70 | 0.8822 times | Fri 29 May 2026 | 475.55 (-3.12%) | 486.45 | 448.35 - 531.00 | 1.1208 times | Thu 30 April 2026 | 490.85 (3.26%) | 484.70 | 456.50 - 504.20 | 0.9899 times | Mon 30 March 2026 | 475.35 (-1.78%) | 500.00 | 454.35 - 506.40 | 1.5164 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.6185 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.2813 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 0.9019 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3182 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 488.88 |
| 12 day DMA | 481.73 |
| 20 day DMA | 479.28 |
| 35 day DMA | 467.09 |
| 50 day DMA | 456.01 |
| 100 day DMA | 461.29 |
| 150 day DMA | 466.68 |
| 200 day DMA | 455.69 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.95 | 485.85 | 486.3 |
| 12 day EMA | 483.52 | 481.41 | 480.77 |
| 20 day EMA | 477.7 | 475.86 | 474.9 |
| 35 day EMA | 467.1 | 465.45 | 464.3 |
| 50 day EMA | 455.98 | 454.38 | 453.13 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.88 | 488.04 | 487.29 |
| 12 day SMA | 481.73 | 480.11 | 479.73 |
| 20 day SMA | 479.28 | 478.02 | 476.49 |
| 35 day SMA | 467.09 | 465.66 | 464.73 |
| 50 day SMA | 456.01 | 454.37 | 452.82 |
| 100 day SMA | 461.29 | 460.97 | 460.89 |
| 150 day SMA | 466.68 | 466.81 | 466.85 |
| 200 day SMA | 455.69 | 455.39 | 455.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.