OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia Strong Daily Stock price targets for OilIndia 533106 are 444.75 and 462.1 | Daily Target 1 | 430.45 | | Daily Target 2 | 441.7 | | Daily Target 3 | 447.8 | | Daily Target 4 | 459.05 | | Daily Target 5 | 465.15 |
Daily price and volume Oil India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
452.95 (3.92%) |
436.55 |
436.55 - 453.90 |
1.8238 times |
Wed 02 July 2025 |
435.85 (0.35%) |
435.20 |
431.85 - 437.00 |
0.3283 times |
Tue 01 July 2025 |
434.35 (0.01%) |
439.05 |
430.25 - 439.05 |
1.1561 times |
Mon 30 June 2025 |
434.30 (0.01%) |
435.25 |
432.40 - 440.90 |
0.3617 times |
Fri 27 June 2025 |
434.25 (-1.84%) |
443.05 |
431.10 - 444.00 |
0.9261 times |
Thu 26 June 2025 |
442.40 (0.32%) |
442.05 |
437.50 - 444.60 |
0.3589 times |
Wed 25 June 2025 |
441.00 (-1.08%) |
449.45 |
438.70 - 449.45 |
1.41 times |
Tue 24 June 2025 |
445.80 (-5.6%) |
459.45 |
444.80 - 465.45 |
2.0117 times |
Mon 23 June 2025 |
472.25 (0.5%) |
473.85 |
459.65 - 476.90 |
1.2355 times |
Thu 19 June 2025 |
469.90 (0.07%) |
473.20 |
463.15 - 474.15 |
0.3881 times |
Wed 18 June 2025 |
469.55 (-1.77%) |
480.15 |
465.10 - 486.00 |
0.6096 times |
Weekly price and charts OilIndia Strong weekly Stock price targets for OilIndia 533106 are 441.6 and 465.25 | Weekly Target 1 | 422.05 | | Weekly Target 2 | 437.5 | | Weekly Target 3 | 445.7 | | Weekly Target 4 | 461.15 | | Weekly Target 5 | 469.35 |
Weekly price and volumes for Oil India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
452.95 (4.31%) |
435.25 |
430.25 - 453.90 |
0.8953 times |
Fri 27 June 2025 |
434.25 (-7.59%) |
473.85 |
431.10 - 476.90 |
1.4497 times |
Thu 19 June 2025 |
469.90 (-1.66%) |
486.50 |
463.15 - 491.65 |
1.3041 times |
Fri 13 June 2025 |
477.85 (12.54%) |
425.55 |
424.35 - 488.80 |
2.8862 times |
Fri 06 June 2025 |
424.60 (-0.46%) |
427.20 |
414.30 - 429.70 |
0.5449 times |
Fri 30 May 2025 |
426.55 (0.12%) |
427.10 |
424.50 - 448.00 |
0.6718 times |
Fri 23 May 2025 |
426.05 (0.42%) |
427.00 |
404.15 - 434.00 |
0.7734 times |
Fri 16 May 2025 |
424.25 (5.3%) |
412.95 |
406.45 - 428.60 |
0.4836 times |
Fri 09 May 2025 |
402.90 (-0.42%) |
400.95 |
389.35 - 413.00 |
0.4368 times |
Fri 02 May 2025 |
404.60 (1.42%) |
397.30 |
393.65 - 416.45 |
0.5542 times |
Fri 25 April 2025 |
398.95 (3.79%) |
385.60 |
381.25 - 406.85 |
1.0936 times |
Monthly price and charts OilIndia Strong monthly Stock price targets for OilIndia 533106 are 441.6 and 465.25 | Monthly Target 1 | 422.05 | | Monthly Target 2 | 437.5 | | Monthly Target 3 | 445.7 | | Monthly Target 4 | 461.15 | | Monthly Target 5 | 469.35 |
Monthly price and volumes Oil India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
452.95 (4.29%) |
439.05 |
430.25 - 453.90 |
0.2605 times |
Mon 30 June 2025 |
434.30 (1.82%) |
427.20 |
414.30 - 491.65 |
2.0247 times |
Fri 30 May 2025 |
426.55 (3.96%) |
406.85 |
389.35 - 448.00 |
0.7841 times |
Wed 30 April 2025 |
410.30 (6.2%) |
388.50 |
336.40 - 414.00 |
0.9652 times |
Fri 28 March 2025 |
386.35 (12.64%) |
348.75 |
328.10 - 404.50 |
0.8175 times |
Fri 28 February 2025 |
343.00 (-18.55%) |
410.70 |
341.00 - 436.80 |
0.7811 times |
Fri 31 January 2025 |
421.10 (-2.26%) |
432.25 |
390.45 - 494.45 |
1.4717 times |
Tue 31 December 2024 |
430.85 (-12.13%) |
485.65 |
414.20 - 502.90 |
0.6837 times |
Fri 29 November 2024 |
490.30 (3.93%) |
465.65 |
459.20 - 535.70 |
0.9415 times |
Thu 31 October 2024 |
471.75 (-18.7%) |
573.00 |
462.80 - 594.15 |
1.2699 times |
Mon 30 September 2024 |
580.25 (-21.62%) |
726.90 |
553.90 - 734.85 |
2.6422 times |
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value | | 5 day DMA | 438.34 | | 12 day DMA | 450.88 | | 20 day DMA | 451.03 | | 35 day DMA | 440.32 | | 50 day DMA | 429.87 | | 100 day DMA | 408.06 | | 150 day DMA | 426.17 | | 200 day DMA | 457 | EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.06 | 438.12 | 439.26 | | 12 day EMA | 445.82 | 444.53 | 446.11 | | 20 day EMA | 444.92 | 444.07 | 444.93 | | 35 day EMA | 437.36 | 436.44 | 436.47 | | 50 day EMA | 426.42 | 425.34 | 424.91 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 438.34 | 436.23 | 437.26 | | 12 day SMA | 450.88 | 453.18 | 456.68 | | 20 day SMA | 451.03 | 449.63 | 448.74 | | 35 day SMA | 440.32 | 439.34 | 438.53 | | 50 day SMA | 429.87 | 428.73 | 427.7 | | 100 day SMA | 408.06 | 407.49 | 407.2 | | 150 day SMA | 426.17 | 426.32 | 426.62 | | 200 day SMA | 457 | 458.38 | 459.83 |
|
|
