OilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia Strong Daily Stock price targets for OilIndia 533106 are 422.53 and 430.33 | Daily Target 1 | 416.75 | | Daily Target 2 | 420.5 | | Daily Target 3 | 424.55 | | Daily Target 4 | 428.3 | | Daily Target 5 | 432.35 |
Daily price and volume Oil India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
424.25 (0.45%) |
422.35 |
420.80 - 428.60 |
0.7721 times |
Thu 15 May 2025 |
422.35 (0.86%) |
418.50 |
413.10 - 423.75 |
0.7487 times |
Wed 14 May 2025 |
418.75 (2.77%) |
411.35 |
411.35 - 425.50 |
2.2395 times |
Tue 13 May 2025 |
407.45 (-2.14%) |
417.70 |
406.45 - 418.20 |
0.6115 times |
Mon 12 May 2025 |
416.35 (3.34%) |
412.95 |
409.35 - 421.00 |
0.8824 times |
Fri 09 May 2025 |
402.90 (1.21%) |
389.35 |
389.35 - 403.95 |
0.6929 times |
Thu 08 May 2025 |
398.10 (-2.16%) |
406.75 |
394.00 - 413.00 |
1.1169 times |
Wed 07 May 2025 |
406.90 (2.3%) |
390.00 |
389.65 - 408.55 |
0.6398 times |
Tue 06 May 2025 |
397.75 (-1.67%) |
404.65 |
395.45 - 407.50 |
0.8548 times |
Mon 05 May 2025 |
404.50 (-0.02%) |
400.95 |
389.55 - 405.65 |
1.4415 times |
Fri 02 May 2025 |
404.60 (-1.39%) |
406.85 |
403.45 - 416.45 |
0.6941 times |
Weekly price and charts OilIndia Strong weekly Stock price targets for OilIndia 533106 are 415.35 and 437.5 | Weekly Target 1 | 397.62 | | Weekly Target 2 | 410.93 | | Weekly Target 3 | 419.76666666667 | | Weekly Target 4 | 433.08 | | Weekly Target 5 | 441.92 |
Weekly price and volumes for Oil India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
424.25 (5.3%) |
412.95 |
406.45 - 428.60 |
0.8475 times |
Fri 09 May 2025 |
402.90 (-0.42%) |
400.95 |
389.35 - 413.00 |
0.7655 times |
Fri 02 May 2025 |
404.60 (1.42%) |
397.30 |
393.65 - 416.45 |
0.9712 times |
Fri 25 April 2025 |
398.95 (3.79%) |
385.60 |
381.25 - 406.85 |
1.9165 times |
Thu 17 April 2025 |
384.40 (7.12%) |
379.90 |
361.25 - 386.50 |
0.9563 times |
Fri 11 April 2025 |
358.85 (0.29%) |
349.95 |
336.40 - 360.95 |
0.9058 times |
Fri 04 April 2025 |
357.80 (-7.39%) |
388.50 |
354.65 - 394.75 |
0.6031 times |
Fri 28 March 2025 |
386.35 (-1.72%) |
398.00 |
379.25 - 404.50 |
1.0803 times |
Fri 21 March 2025 |
393.10 (4.65%) |
378.20 |
375.90 - 400.35 |
0.9432 times |
Thu 13 March 2025 |
375.65 (1.6%) |
371.70 |
353.50 - 382.30 |
1.0107 times |
Fri 07 March 2025 |
369.75 (7.8%) |
348.75 |
328.10 - 376.65 |
1.4043 times |
Monthly price and charts OilIndia Strong monthly Stock price targets for OilIndia 533106 are 406.8 and 446.05 | Monthly Target 1 | 374.82 | | Monthly Target 2 | 399.53 | | Monthly Target 3 | 414.06666666667 | | Monthly Target 4 | 438.78 | | Monthly Target 5 | 453.32 |
Monthly price and volumes Oil India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
424.25 (3.4%) |
406.85 |
389.35 - 428.60 |
0.2255 times |
Wed 30 April 2025 |
410.30 (6.2%) |
388.50 |
336.40 - 414.00 |
0.6853 times |
Fri 28 March 2025 |
386.35 (12.64%) |
348.75 |
328.10 - 404.50 |
0.5804 times |
Fri 28 February 2025 |
343.00 (-18.55%) |
410.70 |
341.00 - 436.80 |
0.5546 times |
Fri 31 January 2025 |
421.10 (-2.26%) |
432.25 |
390.45 - 494.45 |
1.0449 times |
Tue 31 December 2024 |
430.85 (-12.13%) |
485.65 |
414.20 - 502.90 |
0.4854 times |
Fri 29 November 2024 |
490.30 (3.93%) |
465.65 |
459.20 - 535.70 |
0.6684 times |
Thu 31 October 2024 |
471.75 (-18.7%) |
573.00 |
462.80 - 594.15 |
0.9016 times |
Mon 30 September 2024 |
580.25 (-21.62%) |
726.90 |
553.90 - 734.85 |
1.8759 times |
Fri 30 August 2024 |
740.35 (28.23%) |
582.05 |
568.05 - 767.30 |
2.9781 times |
Wed 31 July 2024 |
577.35 (-20.12%) |
734.55 |
479.70 - 734.55 |
2.694 times |
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value | | 5 day DMA | 417.83 | | 12 day DMA | 409.52 | | 20 day DMA | 404.38 | | 35 day DMA | 393.21 | | 50 day DMA | 385.37 | | 100 day DMA | 410.71 | | 150 day DMA | 444.08 | | 200 day DMA | 489.5 | EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 417.92 | 414.76 | 410.97 | | 12 day EMA | 410.43 | 407.92 | 405.3 | | 20 day EMA | 404.38 | 402.29 | 400.18 | | 35 day EMA | 397.44 | 395.86 | 394.3 | | 50 day EMA | 389.81 | 388.4 | 387.01 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 417.83 | 413.56 | 408.71 | | 12 day SMA | 409.52 | 407.84 | 406.41 | | 20 day SMA | 404.38 | 401.49 | 398.31 | | 35 day SMA | 393.21 | 391.89 | 390.55 | | 50 day SMA | 385.37 | 385 | 384.47 | | 100 day SMA | 410.71 | 411.16 | 411.63 | | 150 day SMA | 444.08 | 445.01 | 446.05 | | 200 day SMA | 489.5 | 490.47 | 491.56 |
|
|
