Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 469 and 493.7
| Daily Target 1 | 449.97 |
| Daily Target 2 | 463.33 |
| Daily Target 3 | 474.66666666667 |
| Daily Target 4 | 488.03 |
| Daily Target 5 | 499.37 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 476.70 (5.19%) | 467.35 | 461.30 - 486.00 | 6.6195 times | Wed 18 February 2026 | 453.20 (-2.47%) | 458.00 | 446.00 - 458.00 | 0.2641 times | Tue 17 February 2026 | 464.70 (0.16%) | 464.65 | 458.15 - 465.85 | 0.1873 times | Mon 16 February 2026 | 463.95 (1.92%) | 453.50 | 451.80 - 464.80 | 0.1387 times | Fri 13 February 2026 | 455.20 (-4.01%) | 467.10 | 452.45 - 470.00 | 0.4031 times | Thu 12 February 2026 | 474.20 (-1.14%) | 480.05 | 471.05 - 488.70 | 0.7111 times | Wed 11 February 2026 | 479.65 (-1.65%) | 485.70 | 473.30 - 488.25 | 0.8307 times | Tue 10 February 2026 | 487.70 (-0.44%) | 493.40 | 481.80 - 494.50 | 0.1605 times | Mon 09 February 2026 | 489.85 (-1.5%) | 499.10 | 487.15 - 500.85 | 0.3157 times | Fri 06 February 2026 | 497.30 (-0.2%) | 496.60 | 491.40 - 503.10 | 0.3693 times | Thu 05 February 2026 | 498.30 (-1.75%) | 511.60 | 497.00 - 516.00 | 0.5164 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 461.35 and 501.35
| Weekly Target 1 | 429.57 |
| Weekly Target 2 | 453.13 |
| Weekly Target 3 | 469.56666666667 |
| Weekly Target 4 | 493.13 |
| Weekly Target 5 | 509.57 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 476.70 (4.72%) | 453.50 | 446.00 - 486.00 | 2.7008 times | Fri 13 February 2026 | 455.20 (-8.47%) | 499.10 | 452.45 - 500.85 | 0.907 times | Fri 06 February 2026 | 497.30 (-2.44%) | 509.75 | 475.25 - 524.15 | 1.3304 times | Fri 30 January 2026 | 509.75 (16.85%) | 432.85 | 432.85 - 519.80 | 2.872 times | Fri 23 January 2026 | 436.25 (-2.76%) | 440.40 | 426.10 - 446.55 | 0.3161 times | Fri 16 January 2026 | 448.65 (6.77%) | 421.75 | 414.90 - 467.30 | 0.919 times | Fri 09 January 2026 | 420.20 (-2.05%) | 432.00 | 406.50 - 432.10 | 0.4028 times | Fri 02 January 2026 | 429.00 (6.52%) | 402.30 | 401.45 - 431.35 | 0.2802 times | Fri 26 December 2025 | 402.75 (-0.54%) | 406.65 | 402.05 - 415.40 | 0.1371 times | Fri 19 December 2025 | 404.95 (0.12%) | 402.45 | 396.30 - 408.15 | 0.1346 times | Fri 12 December 2025 | 404.45 (-1.75%) | 411.65 | 395.75 - 413.60 | 2.6407 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 422.28 and 500.43
| Monthly Target 1 | 404.13 |
| Monthly Target 2 | 440.42 |
| Monthly Target 3 | 482.28333333333 |
| Monthly Target 4 | 518.57 |
| Monthly Target 5 | 560.43 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 476.70 (-6.48%) | 509.75 | 446.00 - 524.15 | 1.7695 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.6465 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 1.1589 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.4088 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.6529 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.667 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.3237 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.5444 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.3179 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.5104 times | Wed 30 April 2025 | 410.30 (6.2%) | 388.50 | 336.40 - 414.00 | 0.6283 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 462.75 |
| 12 day DMA | 479 |
| 20 day DMA | 481.08 |
| 35 day DMA | 459.63 |
| 50 day DMA | 443.49 |
| 100 day DMA | 432.31 |
| 150 day DMA | 427.13 |
| 200 day DMA | 429.11 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.91 | 463.51 | 468.66 |
| 12 day EMA | 472.21 | 471.39 | 474.7 |
| 20 day EMA | 470.18 | 469.49 | 471.2 |
| 35 day EMA | 459.12 | 458.09 | 458.38 |
| 50 day EMA | 442.47 | 441.07 | 440.58 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.75 | 462.25 | 467.54 |
| 12 day SMA | 479 | 480 | 482.53 |
| 20 day SMA | 481.08 | 479.06 | 478.07 |
| 35 day SMA | 459.63 | 458.14 | 456.96 |
| 50 day SMA | 443.49 | 441.99 | 441.01 |
| 100 day SMA | 432.31 | 431.61 | 431.13 |
| 150 day SMA | 427.13 | 426.92 | 426.78 |
| 200 day SMA | 429.11 | 428.75 | 428.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.