GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr Strong Daily Stock price targets for GlobusSpr 533104 are 1130.05 and 1187.85 | Daily Target 1 | 1083 | | Daily Target 2 | 1119.3 | | Daily Target 3 | 1140.8 | | Daily Target 4 | 1177.1 | | Daily Target 5 | 1198.6 |
Daily price and volume Globus Spr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1155.60 (4.95%) |
1106.30 |
1104.50 - 1162.30 |
4.221 times |
Thu 30 October 2025 |
1101.10 (1.3%) |
1089.95 |
1080.00 - 1106.30 |
0.4455 times |
Wed 29 October 2025 |
1086.95 (1.86%) |
1010.15 |
1010.15 - 1090.00 |
0.2741 times |
Tue 28 October 2025 |
1067.10 (0.16%) |
1072.35 |
1057.00 - 1075.10 |
0.4403 times |
Mon 27 October 2025 |
1065.35 (-4.53%) |
1086.25 |
1062.15 - 1086.25 |
0.8271 times |
Thu 23 October 2025 |
1115.95 (0.79%) |
1107.25 |
1107.25 - 1128.90 |
0.4632 times |
Tue 21 October 2025 |
1107.20 (-0.69%) |
1120.45 |
1102.30 - 1125.40 |
0.4872 times |
Mon 20 October 2025 |
1114.90 (-0.18%) |
1117.00 |
1104.05 - 1121.90 |
0.8251 times |
Fri 17 October 2025 |
1116.90 (-0.73%) |
1125.75 |
1112.60 - 1165.00 |
1.2848 times |
Thu 16 October 2025 |
1125.10 (1.12%) |
1120.00 |
1103.35 - 1127.10 |
0.7318 times |
Wed 15 October 2025 |
1112.65 (2.87%) |
1081.05 |
1081.05 - 1119.55 |
0.926 times |
Weekly price and charts GlobusSpr Strong weekly Stock price targets for GlobusSpr 533104 are 1082.88 and 1235.03 | Weekly Target 1 | 957.2 | | Weekly Target 2 | 1056.4 | | Weekly Target 3 | 1109.35 | | Weekly Target 4 | 1208.55 | | Weekly Target 5 | 1261.5 |
Weekly price and volumes for Globus Spr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1155.60 (3.55%) |
1086.25 |
1010.15 - 1162.30 |
0.4882 times |
Thu 23 October 2025 |
1115.95 (-0.09%) |
1117.00 |
1102.30 - 1128.90 |
0.1396 times |
Fri 17 October 2025 |
1116.90 (-0.52%) |
1111.95 |
1079.80 - 1165.00 |
0.3202 times |
Fri 10 October 2025 |
1122.70 (5.01%) |
988.45 |
988.45 - 1224.50 |
3.5648 times |
Fri 03 October 2025 |
1069.15 (2.36%) |
1040.70 |
1024.30 - 1075.00 |
0.3774 times |
Fri 26 September 2025 |
1044.50 (-2.88%) |
1079.00 |
1040.55 - 1097.50 |
0.9292 times |
Fri 19 September 2025 |
1075.50 (4.11%) |
1028.55 |
1028.55 - 1083.70 |
0.9117 times |
Fri 12 September 2025 |
1033.05 (-5.05%) |
1095.05 |
1031.00 - 1095.05 |
1.1068 times |
Fri 05 September 2025 |
1088.00 (-9.67%) |
1203.65 |
1046.45 - 1245.15 |
1.5048 times |
Fri 29 August 2025 |
1204.50 (-3.57%) |
1249.10 |
1196.00 - 1252.80 |
0.6572 times |
Fri 22 August 2025 |
1249.10 (3.24%) |
1194.15 |
1184.00 - 1264.20 |
1.6187 times |
Monthly price and charts GlobusSpr Strong monthly Stock price targets for GlobusSpr 533104 are 1072.03 and 1308.08 | Monthly Target 1 | 886.8 | | Monthly Target 2 | 1021.2 | | Monthly Target 3 | 1122.85 | | Monthly Target 4 | 1257.25 | | Monthly Target 5 | 1358.9 |
Monthly price and volumes Globus Spr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1155.60 (10.56%) |
1040.05 |
988.45 - 1224.50 |
0.8068 times |
Tue 30 September 2025 |
1045.20 (-13.23%) |
1203.65 |
1024.30 - 1245.15 |
0.8046 times |
Fri 29 August 2025 |
1204.50 (-5.94%) |
1276.00 |
1126.40 - 1296.40 |
1.0638 times |
Thu 31 July 2025 |
1280.60 (34.45%) |
944.00 |
937.85 - 1303.95 |
1.776 times |
Mon 30 June 2025 |
952.45 (0.43%) |
937.30 |
924.35 - 1030.40 |
0.5869 times |
Fri 30 May 2025 |
948.40 (-9.04%) |
1038.00 |
912.50 - 1142.30 |
0.8885 times |
Wed 30 April 2025 |
1042.70 (-0.79%) |
1072.05 |
968.85 - 1112.20 |
0.542 times |
Fri 28 March 2025 |
1051.00 (21.35%) |
856.90 |
844.15 - 1098.40 |
0.761 times |
Fri 28 February 2025 |
866.10 (-5.52%) |
937.90 |
802.00 - 980.40 |
1.155 times |
Fri 31 January 2025 |
916.75 (5.52%) |
889.95 |
751.05 - 954.05 |
1.6154 times |
Tue 31 December 2024 |
868.80 (-1.62%) |
873.10 |
859.00 - 944.95 |
1.0942 times |
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value | | 5 day DMA | 1095.22 | | 12 day DMA | 1104.2 | | 20 day DMA | 1103.67 | | 35 day DMA | 1085.47 | | 50 day DMA | 1110.68 | | 100 day DMA | 1089.39 | | 150 day DMA | 1065.16 | | 200 day DMA | 1016.99 | EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1113.04 | 1091.77 | 1087.1 | | 12 day EMA | 1104.8 | 1095.57 | 1094.57 | | 20 day EMA | 1102.8 | 1097.25 | 1096.85 | | 35 day EMA | 1111.59 | 1109 | 1109.46 | | 50 day EMA | 1116.24 | 1114.63 | 1115.18 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1095.22 | 1087.29 | 1088.51 | | 12 day SMA | 1104.2 | 1101.07 | 1102.87 | | 20 day SMA | 1103.67 | 1098.15 | 1095.3 | | 35 day SMA | 1085.47 | 1082.33 | 1081.29 | | 50 day SMA | 1110.68 | 1111.56 | 1113.73 | | 100 day SMA | 1089.39 | 1087.9 | 1086.97 | | 150 day SMA | 1065.16 | 1063.37 | 1062.28 | | 200 day SMA | 1016.99 | 1015.59 | 1014.42 |
|
|
