Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 911.8 and 930.8
| Daily Target 1 | 896.87 |
| Daily Target 2 | 907.73 |
| Daily Target 3 | 915.86666666667 |
| Daily Target 4 | 926.73 |
| Daily Target 5 | 934.87 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 918.60 (0.82%) | 905.00 | 905.00 - 924.00 | 0.5611 times | Mon 24 August 2026 | 911.15 (0.48%) | 907.50 | 903.75 - 914.80 | 0.2683 times | Fri 21 August 2026 | 906.80 (0.21%) | 915.10 | 898.15 - 915.10 | 0.2676 times | Thu 20 August 2026 | 904.90 (0.01%) | 917.95 | 900.00 - 917.95 | 0.2784 times | Wed 19 August 2026 | 904.80 (0.7%) | 907.95 | 901.00 - 920.00 | 0.4814 times | Tue 18 August 2026 | 898.50 (1.86%) | 875.05 | 875.05 - 914.00 | 6.9829 times | Mon 17 August 2026 | 882.10 (1.3%) | 880.40 | 871.05 - 883.25 | 0.1938 times | Fri 14 August 2026 | 870.75 (-0.52%) | 870.90 | 869.05 - 881.30 | 0.3173 times | Thu 13 August 2026 | 875.30 (0.27%) | 876.50 | 873.00 - 884.35 | 0.275 times | Wed 12 August 2026 | 872.90 (0.31%) | 870.25 | 862.20 - 880.00 | 0.3743 times | Tue 11 August 2026 | 870.20 (-2.33%) | 895.00 | 861.60 - 895.00 | 0.6713 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 911.18 and 931.43
| Weekly Target 1 | 895.2 |
| Weekly Target 2 | 906.9 |
| Weekly Target 3 | 915.45 |
| Weekly Target 4 | 927.15 |
| Weekly Target 5 | 935.7 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 918.60 (1.3%) | 907.50 | 903.75 - 924.00 | 0.2679 times | Fri 21 August 2026 | 906.80 (4.14%) | 880.40 | 871.05 - 920.00 | 2.6499 times | Fri 14 August 2026 | 870.75 (-3.9%) | 916.35 | 861.60 - 916.35 | 0.6883 times | Fri 07 August 2026 | 906.10 (2.7%) | 890.00 | 885.00 - 936.75 | 0.9365 times | Fri 31 July 2026 | 882.30 (0.31%) | 890.55 | 865.00 - 897.70 | 0.6795 times | Fri 24 July 2026 | 879.60 (-5.6%) | 920.55 | 851.15 - 932.15 | 1.216 times | Fri 17 July 2026 | 931.80 (0.76%) | 924.70 | 914.05 - 1009.00 | 1.7263 times | Fri 10 July 2026 | 924.75 (1.46%) | 928.45 | 885.00 - 938.70 | 0.5105 times | Fri 03 July 2026 | 911.45 (5.03%) | 861.35 | 861.00 - 941.00 | 0.9314 times | Thu 25 June 2026 | 867.80 (-2.63%) | 886.75 | 860.05 - 907.75 | 0.3936 times | Fri 19 June 2026 | 891.20 (4.55%) | 882.75 | 848.70 - 910.95 | 0.8098 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 890.1 and 965.25
| Monthly Target 1 | 830.5 |
| Monthly Target 2 | 874.55 |
| Monthly Target 3 | 905.65 |
| Monthly Target 4 | 949.7 |
| Monthly Target 5 | 980.8 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 918.60 (4.11%) | 890.00 | 861.60 - 936.75 | 0.8398 times | Fri 31 July 2026 | 882.30 (-1.99%) | 898.95 | 851.15 - 1009.00 | 0.8487 times | Tue 30 June 2026 | 900.20 (4.19%) | 864.05 | 830.00 - 913.00 | 0.5065 times | Fri 29 May 2026 | 864.00 (-21.97%) | 1101.10 | 861.20 - 1154.95 | 0.8542 times | Thu 30 April 2026 | 1107.25 (38.35%) | 819.00 | 819.00 - 1125.10 | 0.5574 times | Mon 30 March 2026 | 800.30 (-10.64%) | 835.05 | 797.40 - 912.50 | 0.3988 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.2701 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 1.913 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.603 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 2.2084 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.8105 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 909.25 |
| 12 day DMA | 892.25 |
| 20 day DMA | 892.32 |
| 35 day DMA | 901.1 |
| 50 day DMA | 897.27 |
| 100 day DMA | 918.27 |
| 150 day DMA | 915.58 |
| 200 day DMA | 951.24 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 908.55 | 903.53 | 899.72 |
| 12 day EMA | 899.89 | 896.49 | 893.82 |
| 20 day EMA | 896.92 | 894.64 | 892.9 |
| 35 day EMA | 893.99 | 892.54 | 891.44 |
| 50 day EMA | 894.12 | 893.12 | 892.38 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 909.25 | 905.23 | 899.42 |
| 12 day SMA | 892.25 | 891.21 | 890.63 |
| 20 day SMA | 892.32 | 890.33 | 889.29 |
| 35 day SMA | 901.1 | 900.89 | 900.9 |
| 50 day SMA | 897.27 | 895.95 | 894.44 |
| 100 day SMA | 918.27 | 917.33 | 916.94 |
| 150 day SMA | 915.58 | 916.19 | 916.93 |
| 200 day SMA | 951.24 | 952.42 | 953.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.