GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr Strong Daily Stock price targets for GlobusSpr 533104 are 972 and 989.2 | Daily Target 1 | 958.43 | | Daily Target 2 | 968.37 | | Daily Target 3 | 975.63333333333 | | Daily Target 4 | 985.57 | | Daily Target 5 | 992.83 |
Daily price and volume Globus Spr
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
978.30 (0.73%) |
971.30 |
965.70 - 982.90 |
0.4149 times |
Mon 15 December 2025 |
971.25 (0.92%) |
958.60 |
951.70 - 975.95 |
0.6675 times |
Fri 12 December 2025 |
962.40 (0.53%) |
959.65 |
957.90 - 968.60 |
0.6491 times |
Thu 11 December 2025 |
957.35 (0.38%) |
952.15 |
943.70 - 970.65 |
1.1843 times |
Wed 10 December 2025 |
953.70 (-2.69%) |
980.10 |
951.00 - 981.20 |
0.7309 times |
Tue 09 December 2025 |
980.05 (3.38%) |
935.05 |
910.30 - 988.90 |
1.6229 times |
Mon 08 December 2025 |
948.00 (-2.1%) |
963.05 |
934.70 - 988.20 |
1.8716 times |
Fri 05 December 2025 |
968.35 (-3.05%) |
1002.05 |
966.00 - 1005.00 |
1.3177 times |
Thu 04 December 2025 |
998.80 (-3.47%) |
1045.10 |
993.45 - 1045.10 |
0.9576 times |
Wed 03 December 2025 |
1034.70 (-1.11%) |
1045.70 |
1030.30 - 1045.75 |
0.5834 times |
Tue 02 December 2025 |
1046.30 (-0.66%) |
1053.20 |
1042.00 - 1054.00 |
0.412 times |
Weekly price and charts GlobusSpr Strong weekly Stock price targets for GlobusSpr 533104 are 965 and 996.2 | Weekly Target 1 | 939.77 | | Weekly Target 2 | 959.03 | | Weekly Target 3 | 970.96666666667 | | Weekly Target 4 | 990.23 | | Weekly Target 5 | 1002.17 |
Weekly price and volumes for Globus Spr
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
978.30 (1.65%) |
958.60 |
951.70 - 982.90 |
0.0698 times |
Fri 12 December 2025 |
962.40 (-0.61%) |
963.05 |
910.30 - 988.90 |
0.3905 times |
Fri 05 December 2025 |
968.35 (-9.23%) |
1089.95 |
966.00 - 1095.20 |
0.2741 times |
Fri 28 November 2025 |
1066.85 (-2.36%) |
1091.80 |
1035.65 - 1091.80 |
0.238 times |
Fri 21 November 2025 |
1092.65 (-8.54%) |
1185.05 |
1090.45 - 1211.90 |
0.4182 times |
Fri 14 November 2025 |
1194.70 (5.27%) |
1135.95 |
1087.05 - 1251.05 |
7.8232 times |
Fri 07 November 2025 |
1134.90 (-1.79%) |
1145.95 |
1114.25 - 1169.95 |
0.1383 times |
Fri 31 October 2025 |
1155.60 (3.55%) |
1086.25 |
1010.15 - 1162.30 |
0.3337 times |
Thu 23 October 2025 |
1115.95 (-0.09%) |
1117.00 |
1102.30 - 1128.90 |
0.0954 times |
Fri 17 October 2025 |
1116.90 (-0.52%) |
1111.95 |
1079.80 - 1165.00 |
0.2188 times |
Fri 10 October 2025 |
1122.70 (5.01%) |
988.45 |
988.45 - 1224.50 |
2.4364 times |
Monthly price and charts GlobusSpr Strong monthly Stock price targets for GlobusSpr 533104 are 851.85 and 1036.75 | Monthly Target 1 | 809.7 | | Monthly Target 2 | 894 | | Monthly Target 3 | 994.6 | | Monthly Target 4 | 1078.9 | | Monthly Target 5 | 1179.5 |
Monthly price and volumes Globus Spr
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
978.30 (-8.3%) |
1089.95 |
910.30 - 1095.20 |
0.1932 times |
Fri 28 November 2025 |
1066.85 (-7.68%) |
1145.95 |
1035.65 - 1251.05 |
2.2678 times |
Fri 31 October 2025 |
1155.60 (10.56%) |
1040.05 |
988.45 - 1224.50 |
0.8413 times |
Tue 30 September 2025 |
1045.20 (-13.23%) |
1203.65 |
1024.30 - 1245.15 |
0.839 times |
Fri 29 August 2025 |
1204.50 (-5.94%) |
1276.00 |
1126.40 - 1296.40 |
1.1094 times |
Thu 31 July 2025 |
1280.60 (34.45%) |
944.00 |
937.85 - 1303.95 |
1.852 times |
Mon 30 June 2025 |
952.45 (0.43%) |
937.30 |
924.35 - 1030.40 |
0.612 times |
Fri 30 May 2025 |
948.40 (-9.04%) |
1038.00 |
912.50 - 1142.30 |
0.9266 times |
Wed 30 April 2025 |
1042.70 (-0.79%) |
1072.05 |
968.85 - 1112.20 |
0.5652 times |
Fri 28 March 2025 |
1051.00 (21.35%) |
856.90 |
844.15 - 1098.40 |
0.7935 times |
Fri 28 February 2025 |
866.10 (-5.52%) |
937.90 |
802.00 - 980.40 |
1.2044 times |
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value | | 5 day DMA | 964.6 | | 12 day DMA | 987.7 | | 20 day DMA | 1027.3 | | 35 day DMA | 1073.49 | | 50 day DMA | 1083.39 | | 100 day DMA | 1116.39 | | 150 day DMA | 1075.07 | | 200 day DMA | 1048.01 | EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.84 | 968.61 | 967.29 | | 12 day EMA | 992.12 | 994.63 | 998.88 | | 20 day EMA | 1017.57 | 1021.7 | 1027.01 | | 35 day EMA | 1042.41 | 1046.18 | 1050.59 | | 50 day EMA | 1069.75 | 1073.48 | 1077.65 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 964.6 | 964.95 | 960.3 | | 12 day SMA | 987.7 | 995.08 | 1002.42 | | 20 day SMA | 1027.3 | 1038.1 | 1049.27 | | 35 day SMA | 1073.49 | 1077.42 | 1081.31 | | 50 day SMA | 1083.39 | 1084.73 | 1086.18 | | 100 day SMA | 1116.39 | 1117.6 | 1118.81 | | 150 day SMA | 1075.07 | 1074.86 | 1074.89 | | 200 day SMA | 1048.01 | 1047.5 | 1046.95 |
|
|
