Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 884.08 and 909.43
| Daily Target 1 | 865.88 |
| Daily Target 2 | 876.92 |
| Daily Target 3 | 891.23333333333 |
| Daily Target 4 | 902.27 |
| Daily Target 5 | 916.58 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 887.95 (0.88%) | 880.20 | 880.20 - 905.55 | 0.3566 times | Mon 18 May 2026 | 880.20 (-2.62%) | 891.80 | 871.00 - 893.30 | 0.8813 times | Fri 15 May 2026 | 903.85 (-3.11%) | 936.40 | 898.05 - 940.75 | 0.6752 times | Thu 14 May 2026 | 932.90 (-0.45%) | 937.65 | 930.00 - 953.50 | 0.3858 times | Wed 13 May 2026 | 937.10 (-0.3%) | 942.75 | 933.40 - 979.30 | 0.2358 times | Tue 12 May 2026 | 939.95 (-3.79%) | 985.30 | 937.00 - 985.30 | 0.8332 times | Mon 11 May 2026 | 976.95 (-2.02%) | 1002.00 | 975.00 - 1002.00 | 1.2167 times | Fri 08 May 2026 | 997.05 (-11.4%) | 1118.00 | 990.05 - 1118.00 | 4.5059 times | Thu 07 May 2026 | 1125.40 (1.38%) | 1110.05 | 1110.05 - 1151.45 | 0.5353 times | Wed 06 May 2026 | 1110.10 (0.17%) | 1127.85 | 1090.10 - 1127.85 | 0.3744 times | Tue 05 May 2026 | 1108.25 (-1.54%) | 1135.50 | 1104.35 - 1136.75 | 0.2151 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 862.2 and 896.75
| Weekly Target 1 | 853.62 |
| Weekly Target 2 | 870.78 |
| Weekly Target 3 | 888.16666666667 |
| Weekly Target 4 | 905.33 |
| Weekly Target 5 | 922.72 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 887.95 (-1.76%) | 891.80 | 871.00 - 905.55 | 0.5226 times | Fri 15 May 2026 | 903.85 (-9.35%) | 1002.00 | 898.05 - 1002.00 | 1.413 times | Fri 08 May 2026 | 997.05 (-9.95%) | 1101.10 | 990.05 - 1154.95 | 2.5784 times | Thu 30 April 2026 | 1107.25 (6.03%) | 1038.85 | 1038.85 - 1125.10 | 1.0134 times | Fri 24 April 2026 | 1044.25 (2.98%) | 1012.80 | 987.15 - 1054.40 | 0.7453 times | Fri 17 April 2026 | 1014.05 (8.4%) | 917.05 | 905.10 - 1024.60 | 0.9761 times | Fri 10 April 2026 | 935.50 (8.06%) | 865.05 | 861.35 - 969.95 | 0.8287 times | Thu 02 April 2026 | 865.70 (4.93%) | 823.00 | 797.40 - 871.90 | 0.4409 times | Fri 27 March 2026 | 825.05 (-4.64%) | 871.90 | 818.85 - 898.90 | 0.6695 times | Fri 20 March 2026 | 865.15 (4.97%) | 825.90 | 802.15 - 912.50 | 0.8121 times | Fri 13 March 2026 | 824.15 (-4.59%) | 855.45 | 821.00 - 873.95 | 0.3996 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 737.5 and 1021.45
| Monthly Target 1 | 687.35 |
| Monthly Target 2 | 787.65 |
| Monthly Target 3 | 971.3 |
| Monthly Target 4 | 1071.6 |
| Monthly Target 5 | 1255.25 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 887.95 (-19.81%) | 1101.10 | 871.00 - 1154.95 | 0.6493 times | Thu 30 April 2026 | 1107.25 (38.35%) | 819.00 | 819.00 - 1125.10 | 0.5407 times | Mon 30 March 2026 | 800.30 (-10.64%) | 835.05 | 797.40 - 912.50 | 0.3869 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.2621 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 1.8559 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.5552 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 2.1424 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.7863 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.7842 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 1.0369 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.731 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 908.4 |
| 12 day DMA | 993.78 |
| 20 day DMA | 1016.55 |
| 35 day DMA | 970.93 |
| 50 day DMA | 934.55 |
| 100 day DMA | 955.1 |
| 150 day DMA | 996.91 |
| 200 day DMA | 1034.51 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 911.9 | 923.88 | 945.71 |
| 12 day EMA | 958.98 | 971.89 | 988.55 |
| 20 day EMA | 973.63 | 982.64 | 993.42 |
| 35 day EMA | 961.07 | 965.38 | 970.4 |
| 50 day EMA | 928.63 | 930.29 | 932.33 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.4 | 918.8 | 938.15 |
| 12 day SMA | 993.78 | 1012.05 | 1027.48 |
| 20 day SMA | 1016.55 | 1022.2 | 1028.89 |
| 35 day SMA | 970.93 | 970.95 | 970.31 |
| 50 day SMA | 934.55 | 933.92 | 934.23 |
| 100 day SMA | 955.1 | 955.89 | 956.73 |
| 150 day SMA | 996.91 | 998.42 | 999.68 |
| 200 day SMA | 1034.51 | 1035.73 | 1036.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.