Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 917.93 and 936.73
| Daily Target 1 | 903.12 |
| Daily Target 2 | 913.93 |
| Daily Target 3 | 921.91666666667 |
| Daily Target 4 | 932.73 |
| Daily Target 5 | 940.72 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 924.75 (0.34%) | 911.10 | 911.10 - 929.90 | 0.4726 times | Thu 09 July 2026 | 921.60 (3.79%) | 898.45 | 898.45 - 938.70 | 0.6147 times | Wed 08 July 2026 | 887.95 (-2.56%) | 905.35 | 885.00 - 921.60 | 1.368 times | Tue 07 July 2026 | 911.25 (-0.02%) | 928.45 | 909.80 - 928.50 | 0.9229 times | Fri 03 July 2026 | 911.45 (-1.94%) | 930.00 | 908.20 - 941.00 | 0.7817 times | Thu 02 July 2026 | 929.45 (1.21%) | 930.50 | 912.20 - 931.80 | 0.7527 times | Wed 01 July 2026 | 918.30 (2.01%) | 898.95 | 897.60 - 921.00 | 1.4992 times | Tue 30 June 2026 | 900.20 (4.09%) | 871.35 | 866.00 - 913.00 | 2.6689 times | Mon 29 June 2026 | 864.85 (-0.34%) | 861.35 | 861.00 - 877.15 | 0.4607 times | Thu 25 June 2026 | 867.80 (-0.27%) | 870.15 | 860.05 - 880.00 | 0.4587 times | Wed 24 June 2026 | 870.15 (-0.82%) | 870.35 | 860.65 - 883.90 | 0.3811 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 878.03 and 931.73
| Weekly Target 1 | 862.45 |
| Weekly Target 2 | 893.6 |
| Weekly Target 3 | 916.15 |
| Weekly Target 4 | 947.3 |
| Weekly Target 5 | 969.85 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 924.75 (1.46%) | 928.45 | 885.00 - 938.70 | 0.6129 times | Fri 03 July 2026 | 911.45 (5.03%) | 861.35 | 861.00 - 941.00 | 1.1182 times | Thu 25 June 2026 | 867.80 (-2.63%) | 886.75 | 860.05 - 907.75 | 0.4725 times | Fri 19 June 2026 | 891.20 (4.55%) | 882.75 | 848.70 - 910.95 | 0.9722 times | Fri 12 June 2026 | 852.45 (-1.33%) | 855.95 | 830.00 - 863.95 | 0.5616 times | Fri 05 June 2026 | 863.95 (-0.01%) | 864.05 | 846.00 - 883.25 | 0.7154 times | Fri 29 May 2026 | 864.00 (-1.09%) | 888.00 | 861.20 - 897.30 | 0.7617 times | Fri 22 May 2026 | 873.55 (-3.35%) | 891.80 | 869.00 - 905.55 | 0.9422 times | Fri 15 May 2026 | 903.85 (-9.35%) | 1002.00 | 898.05 - 1002.00 | 1.3606 times | Fri 08 May 2026 | 997.05 (-9.95%) | 1101.10 | 990.05 - 1154.95 | 2.4827 times | Thu 30 April 2026 | 1107.25 (6.03%) | 1038.85 | 1038.85 - 1125.10 | 0.9758 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 904.88 and 960.88
| Monthly Target 1 | 860.92 |
| Monthly Target 2 | 892.83 |
| Monthly Target 3 | 916.91666666667 |
| Monthly Target 4 | 948.83 |
| Monthly Target 5 | 972.92 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 924.75 (2.73%) | 898.95 | 885.00 - 941.00 | 0.1926 times | Tue 30 June 2026 | 900.20 (4.19%) | 864.05 | 830.00 - 913.00 | 0.5446 times | Fri 29 May 2026 | 864.00 (-21.97%) | 1101.10 | 861.20 - 1154.95 | 0.9184 times | Thu 30 April 2026 | 1107.25 (38.35%) | 819.00 | 819.00 - 1125.10 | 0.5992 times | Mon 30 March 2026 | 800.30 (-10.64%) | 835.05 | 797.40 - 912.50 | 0.4288 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.2904 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 2.0568 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.7235 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 2.3743 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.8714 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.8691 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 911.4 |
| 12 day DMA | 898.75 |
| 20 day DMA | 887.38 |
| 35 day DMA | 878.19 |
| 50 day DMA | 918.07 |
| 100 day DMA | 916.79 |
| 150 day DMA | 940.65 |
| 200 day DMA | 981.64 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.84 | 908.39 | 901.79 |
| 12 day EMA | 902.89 | 898.92 | 894.8 |
| 20 day EMA | 898.2 | 895.41 | 892.65 |
| 35 day EMA | 912.55 | 911.83 | 911.25 |
| 50 day EMA | 926.85 | 926.94 | 927.16 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 911.4 | 912.34 | 911.68 |
| 12 day SMA | 898.75 | 896.55 | 894.01 |
| 20 day SMA | 887.38 | 883.18 | 879.36 |
| 35 day SMA | 878.19 | 877.14 | 875.95 |
| 50 day SMA | 918.07 | 921.19 | 923.64 |
| 100 day SMA | 916.79 | 917.15 | 917.26 |
| 150 day SMA | 940.65 | 941.55 | 942.48 |
| 200 day SMA | 981.64 | 982.18 | 982.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.