Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 868.3 and 915.35
| Daily Target 1 | 830.17 |
| Daily Target 2 | 859.38 |
| Daily Target 3 | 877.21666666667 |
| Daily Target 4 | 906.43 |
| Daily Target 5 | 924.27 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 888.60 (3.58%) | 872.60 | 848.00 - 895.05 | 1.0918 times | Mon 23 March 2026 | 857.90 (-0.84%) | 871.90 | 822.90 - 871.90 | 1.0977 times | Fri 20 March 2026 | 865.15 (-1.59%) | 905.30 | 856.00 - 905.30 | 1.3201 times | Thu 19 March 2026 | 879.10 (0.39%) | 866.45 | 850.00 - 912.50 | 1.7011 times | Wed 18 March 2026 | 875.70 (6.54%) | 837.15 | 820.00 - 885.00 | 1.5306 times | Tue 17 March 2026 | 821.95 (1.49%) | 818.05 | 809.80 - 839.00 | 0.5255 times | Mon 16 March 2026 | 809.90 (-1.73%) | 825.90 | 802.15 - 831.45 | 1.1836 times | Fri 13 March 2026 | 824.15 (-1.84%) | 839.60 | 821.00 - 839.75 | 0.6026 times | Thu 12 March 2026 | 839.60 (-0.88%) | 847.10 | 830.20 - 866.35 | 0.5236 times | Wed 11 March 2026 | 847.05 (-1.37%) | 856.00 | 841.90 - 873.95 | 0.4234 times | Tue 10 March 2026 | 858.80 (2.53%) | 850.00 | 832.55 - 865.10 | 0.6475 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 855.75 and 927.9
| Weekly Target 1 | 796.7 |
| Weekly Target 2 | 842.65 |
| Weekly Target 3 | 868.85 |
| Weekly Target 4 | 914.8 |
| Weekly Target 5 | 941 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 888.60 (2.71%) | 871.90 | 822.90 - 895.05 | 0.2691 times | Fri 20 March 2026 | 865.15 (4.97%) | 825.90 | 802.15 - 912.50 | 0.7695 times | Fri 13 March 2026 | 824.15 (-4.59%) | 855.45 | 821.00 - 873.95 | 0.3786 times | Fri 06 March 2026 | 863.80 (-3.55%) | 835.05 | 821.05 - 890.70 | 0.5338 times | Fri 27 February 2026 | 895.60 (-6.11%) | 951.35 | 888.00 - 959.20 | 0.3728 times | Fri 20 February 2026 | 953.85 (-2.72%) | 966.05 | 945.60 - 1006.45 | 0.2599 times | Fri 13 February 2026 | 980.50 (5.07%) | 933.15 | 931.60 - 996.95 | 0.4447 times | Fri 06 February 2026 | 933.15 (0.64%) | 929.70 | 889.35 - 992.40 | 0.649 times | Fri 30 January 2026 | 927.25 (1.29%) | 911.65 | 897.70 - 957.90 | 5.379 times | Fri 23 January 2026 | 915.40 (-3.69%) | 949.00 | 908.05 - 964.90 | 0.9436 times | Fri 16 January 2026 | 950.50 (-10.18%) | 1097.70 | 949.00 - 1125.60 | 2.78 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 845.38 and 955.73
| Monthly Target 1 | 757.4 |
| Monthly Target 2 | 823 |
| Monthly Target 3 | 867.75 |
| Monthly Target 4 | 933.35 |
| Monthly Target 5 | 978.1 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 888.60 (-0.78%) | 835.05 | 802.15 - 912.50 | 0.2687 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.2378 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 1.6838 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.411 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 1.9437 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.7134 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.7115 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 0.9407 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.5705 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.519 times | Fri 30 May 2025 | 948.40 (-9.04%) | 1038.00 | 912.50 - 1142.30 | 0.7857 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 873.29 |
| 12 day DMA | 850.46 |
| 20 day DMA | 861.37 |
| 35 day DMA | 905.72 |
| 50 day DMA | 916.93 |
| 100 day DMA | 989.81 |
| 150 day DMA | 1031.12 |
| 200 day DMA | 1038.39 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.47 | 858.41 | 858.66 |
| 12 day EMA | 863.26 | 858.66 | 858.8 |
| 20 day EMA | 873.53 | 871.94 | 873.42 |
| 35 day EMA | 896.58 | 897.05 | 899.35 |
| 50 day EMA | 929.01 | 930.66 | 933.63 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 873.29 | 859.96 | 850.36 |
| 12 day SMA | 850.46 | 848.39 | 846.89 |
| 20 day SMA | 861.37 | 863.21 | 868.01 |
| 35 day SMA | 905.72 | 906.74 | 907.94 |
| 50 day SMA | 916.93 | 920.32 | 924.88 |
| 100 day SMA | 989.81 | 991.79 | 993.89 |
| 150 day SMA | 1031.12 | 1033.14 | 1035.35 |
| 200 day SMA | 1038.39 | 1038.88 | 1039.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.