GlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr Strong Daily Stock price targets for GlobusSpr 533104 are 1063.7 and 1115.25 | Daily Target 1 | 1021.78 | | Daily Target 2 | 1054.07 | | Daily Target 3 | 1073.3333333333 | | Daily Target 4 | 1105.62 | | Daily Target 5 | 1124.88 |
Daily price and volume Globus Spr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1086.35 (1.86%) |
1056.60 |
1041.05 - 1092.60 |
0.4281 times |
Tue 01 April 2025 |
1066.50 (1.47%) |
1072.05 |
1033.65 - 1081.30 |
0.2781 times |
Fri 28 March 2025 |
1051.00 (0.15%) |
1078.50 |
1037.15 - 1083.20 |
0.9693 times |
Wed 26 March 2025 |
1049.40 (0.18%) |
1025.00 |
1025.00 - 1070.00 |
1.2907 times |
Tue 25 March 2025 |
1047.55 (-2.24%) |
1098.40 |
1030.10 - 1098.40 |
0.3812 times |
Mon 24 March 2025 |
1071.60 (5.98%) |
1012.05 |
1012.05 - 1085.50 |
3.5249 times |
Fri 21 March 2025 |
1011.15 (4.75%) |
978.00 |
970.00 - 1021.15 |
1.1036 times |
Thu 20 March 2025 |
965.30 (3.71%) |
949.45 |
934.00 - 976.85 |
0.7252 times |
Wed 19 March 2025 |
930.80 (4.6%) |
912.55 |
909.35 - 932.20 |
0.2657 times |
Tue 18 March 2025 |
889.85 (0.73%) |
901.95 |
876.15 - 901.95 |
1.0333 times |
Mon 17 March 2025 |
883.40 (-0.42%) |
878.15 |
873.50 - 898.20 |
1.14 times |
Weekly price and charts GlobusSpr Strong weekly Stock price targets for GlobusSpr 533104 are 1060 and 1118.95 | Weekly Target 1 | 1011.92 | | Weekly Target 2 | 1049.13 | | Weekly Target 3 | 1070.8666666667 | | Weekly Target 4 | 1108.08 | | Weekly Target 5 | 1129.82 |
Weekly price and volumes for Globus Spr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1086.35 (3.36%) |
1072.05 |
1033.65 - 1092.60 |
0.1302 times |
Fri 28 March 2025 |
1051.00 (3.94%) |
1012.05 |
1012.05 - 1098.40 |
1.1368 times |
Fri 21 March 2025 |
1011.15 (13.98%) |
878.15 |
873.50 - 1021.15 |
0.7868 times |
Thu 13 March 2025 |
887.10 (-9.4%) |
1023.20 |
868.75 - 1023.20 |
0.5087 times |
Fri 07 March 2025 |
979.10 (13.05%) |
856.90 |
844.15 - 988.00 |
0.8431 times |
Fri 28 February 2025 |
866.10 (1.21%) |
869.95 |
831.40 - 877.75 |
0.4651 times |
Fri 21 February 2025 |
855.75 (-0.15%) |
872.95 |
802.00 - 889.60 |
1.3072 times |
Fri 14 February 2025 |
857.05 (-9.44%) |
950.05 |
820.00 - 964.25 |
2.1524 times |
Fri 07 February 2025 |
946.40 (3.23%) |
937.90 |
913.90 - 980.40 |
1.0467 times |
Fri 31 January 2025 |
916.75 (7.34%) |
871.15 |
783.25 - 921.65 |
1.6229 times |
Fri 24 January 2025 |
854.05 (7.42%) |
899.00 |
844.00 - 954.05 |
3.4331 times |
Monthly price and charts GlobusSpr Strong monthly Stock price targets for GlobusSpr 533104 are 1060 and 1118.95 | Monthly Target 1 | 1011.92 | | Monthly Target 2 | 1049.13 | | Monthly Target 3 | 1070.8666666667 | | Monthly Target 4 | 1108.08 | | Monthly Target 5 | 1129.82 |
Monthly price and volumes Globus Spr
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1086.35 (3.36%) |
1072.05 |
1033.65 - 1092.60 |
0.0158 times |
Fri 28 March 2025 |
1051.00 (21.35%) |
856.90 |
844.15 - 1098.40 |
0.3985 times |
Fri 28 February 2025 |
866.10 (-5.52%) |
937.90 |
802.00 - 980.40 |
0.6048 times |
Fri 31 January 2025 |
916.75 (5.52%) |
889.95 |
751.05 - 954.05 |
0.846 times |
Tue 31 December 2024 |
868.80 (-1.62%) |
873.10 |
859.00 - 944.95 |
0.573 times |
Fri 29 November 2024 |
883.10 (-16.28%) |
1085.60 |
805.55 - 1129.00 |
1.0382 times |
Thu 31 October 2024 |
1054.80 (-14.36%) |
1229.65 |
978.00 - 1270.00 |
0.5904 times |
Mon 30 September 2024 |
1231.60 (14.84%) |
1050.05 |
1019.85 - 1373.35 |
2.5665 times |
Fri 30 August 2024 |
1072.45 (9.42%) |
979.35 |
841.90 - 1080.50 |
2.208 times |
Wed 31 July 2024 |
980.10 (28.08%) |
761.00 |
761.00 - 998.85 |
1.1587 times |
Fri 28 June 2024 |
765.25 (8.92%) |
716.00 |
670.00 - 848.80 |
0.6516 times |
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value | | 5 day DMA | 1060.16 | | 12 day DMA | 995 | | 20 day DMA | 970.5 | | 35 day DMA | 925.01 | | 50 day DMA | 912.17 | | 100 day DMA | 899.15 | | 150 day DMA | 973.99 | | 200 day DMA | 944.93 | EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1058.52 | 1044.6 | 1033.65 | | 12 day EMA | 1016.2 | 1003.45 | 991.99 | | 20 day EMA | 983.44 | 972.61 | 962.73 | | 35 day EMA | 948.14 | 940 | 932.55 | | 50 day EMA | 916.48 | 909.55 | 903.15 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1060.16 | 1057.21 | 1046.14 | | 12 day SMA | 995 | 982.53 | 972.68 | | 20 day SMA | 970.5 | 959.49 | 948.69 | | 35 day SMA | 925.01 | 921.09 | 917.53 | | 50 day SMA | 912.17 | 906.45 | 900.6 | | 100 day SMA | 899.15 | 898.68 | 898.76 | | 150 day SMA | 973.99 | 972.8 | 971.81 | | 200 day SMA | 944.93 | 943.34 | 941.72 |
|
|
