Login or Join
HomepageSuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 121.9 and 134.1
| Daily Target 1 | 111.73 |
| Daily Target 2 | 119.87 |
| Daily Target 3 | 123.93333333333 |
| Daily Target 4 | 132.07 |
| Daily Target 5 | 136.13 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 128.00 (10.54%) | 115.80 | 115.80 - 128.00 | 0.7841 times | Thu 02 July 2026 | 115.80 (-3.5%) | 113.00 | 113.00 - 120.00 | 0.7636 times | Wed 01 July 2026 | 120.00 (0%) | 135.00 | 115.15 - 135.00 | 2.4846 times | Tue 30 June 2026 | 120.00 (3.49%) | 113.55 | 113.00 - 120.00 | 2.0558 times | Mon 29 June 2026 | 115.95 (-0.22%) | 116.35 | 115.65 - 116.35 | 0.4141 times | Thu 25 June 2026 | 116.20 (-0.68%) | 111.00 | 111.00 - 123.95 | 0.9369 times | Tue 23 June 2026 | 117.00 (-2.9%) | 116.10 | 116.10 - 117.00 | 0.0088 times | Mon 22 June 2026 | 120.50 (-5.49%) | 123.00 | 119.30 - 123.00 | 0.1145 times | Fri 19 June 2026 | 127.50 (1.19%) | 135.00 | 113.65 - 135.00 | 1.9912 times | Thu 18 June 2026 | 126.00 (5.66%) | 118.65 | 115.80 - 126.40 | 0.4464 times | Wed 17 June 2026 | 119.25 (-1.45%) | 114.50 | 114.00 - 128.95 | 0.2673 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 120.5 and 142.5
| Weekly Target 1 | 103.33 |
| Weekly Target 2 | 115.67 |
| Weekly Target 3 | 125.33333333333 |
| Weekly Target 4 | 137.67 |
| Weekly Target 5 | 147.33 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 128.00 (10.15%) | 116.35 | 113.00 - 135.00 | 1.3451 times | Thu 25 June 2026 | 116.20 (-8.86%) | 123.00 | 111.00 - 123.95 | 0.2193 times | Fri 19 June 2026 | 127.50 (2%) | 117.55 | 113.65 - 135.00 | 0.6452 times | Fri 12 June 2026 | 125.00 (-0.04%) | 124.40 | 109.10 - 133.00 | 0.2807 times | Fri 05 June 2026 | 125.05 (5.08%) | 120.00 | 113.30 - 135.00 | 0.2546 times | Fri 29 May 2026 | 119.00 (-6.11%) | 130.00 | 116.40 - 130.00 | 0.5972 times | Fri 22 May 2026 | 126.75 (11.48%) | 134.70 | 107.35 - 134.70 | 0.6403 times | Fri 15 May 2026 | 113.70 (-6.46%) | 121.00 | 111.00 - 122.35 | 1.3032 times | Fri 08 May 2026 | 121.55 (-0.37%) | 120.50 | 115.30 - 133.90 | 1.9793 times | Thu 30 April 2026 | 122.00 (1.12%) | 129.70 | 113.45 - 130.25 | 2.7351 times | Fri 24 April 2026 | 120.65 (4.01%) | 117.50 | 115.00 - 134.85 | 0.8232 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 109.5 and 131.5
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 115.67 |
| Monthly Target 3 | 125.33333333333 |
| Monthly Target 4 | 137.67 |
| Monthly Target 5 | 147.33 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 128.00 (6.67%) | 135.00 | 113.00 - 135.00 | 0.0987 times | Tue 30 June 2026 | 120.00 (0.84%) | 120.00 | 109.10 - 135.00 | 0.2261 times | Fri 29 May 2026 | 119.00 (-2.46%) | 120.50 | 107.35 - 134.70 | 0.5349 times | Thu 30 April 2026 | 122.00 (11.93%) | 125.65 | 105.50 - 134.85 | 0.7516 times | Mon 30 March 2026 | 109.00 (-14.41%) | 138.70 | 100.40 - 138.70 | 4.7991 times | Fri 27 February 2026 | 127.35 (-3.49%) | 128.05 | 114.10 - 143.95 | 1.2599 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 0.6177 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 0.664 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.5662 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.4817 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 0.6007 times |
Indicator Analysis of SuryambaSp
Please login to view indicator analysis. or View indicator analysis of SuryambaSp 533101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 119.95 |
| 12 day DMA | 120.6 |
| 20 day DMA | 120.43 |
| 35 day DMA | 120.82 |
| 50 day DMA | 120.99 |
| 100 day DMA | 120.85 |
| 150 day DMA | 121.93 |
| 200 day DMA | 125.2 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.37 | 118.06 | 119.19 |
| 12 day EMA | 120.64 | 119.3 | 119.94 |
| 20 day EMA | 120.75 | 119.99 | 120.43 |
| 35 day EMA | 120.66 | 120.23 | 120.49 |
| 50 day EMA | 120.83 | 120.54 | 120.73 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.95 | 117.59 | 117.83 |
| 12 day SMA | 120.6 | 119.81 | 120.58 |
| 20 day SMA | 120.43 | 120.48 | 121.09 |
| 35 day SMA | 120.82 | 120.38 | 120.57 |
| 50 day SMA | 120.99 | 120.97 | 120.97 |
| 100 day SMA | 120.85 | 120.89 | 121.07 |
| 150 day SMA | 121.93 | 121.97 | 122.06 |
| 200 day SMA | 125.2 | 125.29 | 125.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.