Login or Join
HomepageSuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 115.45 and 120.85
| Daily Target 1 | 111.37 |
| Daily Target 2 | 114.13 |
| Daily Target 3 | 116.76666666667 |
| Daily Target 4 | 119.53 |
| Daily Target 5 | 122.17 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 116.90 (2.54%) | 114.00 | 114.00 - 119.40 | 0.1216 times | Tue 24 March 2026 | 114.00 (1.24%) | 112.60 | 112.60 - 127.10 | 0.3547 times | Mon 23 March 2026 | 112.60 (-3.35%) | 112.70 | 112.60 - 112.70 | 0.0144 times | Fri 20 March 2026 | 116.50 (0.47%) | 116.50 | 116.50 - 120.00 | 0.0575 times | Thu 19 March 2026 | 115.95 (-5.66%) | 125.00 | 114.00 - 125.00 | 0.4998 times | Wed 18 March 2026 | 122.90 (-0.41%) | 124.00 | 116.10 - 124.00 | 0.042 times | Tue 17 March 2026 | 123.40 (7.26%) | 112.00 | 112.00 - 123.40 | 1.1127 times | Mon 16 March 2026 | 115.05 (-4.52%) | 114.55 | 113.00 - 129.10 | 6.7988 times | Fri 13 March 2026 | 120.50 (-1.55%) | 114.90 | 114.90 - 121.85 | 0.9687 times | Thu 12 March 2026 | 122.40 (-0.53%) | 123.05 | 118.05 - 123.05 | 0.0298 times | Wed 11 March 2026 | 123.05 (-2.38%) | 121.30 | 121.15 - 128.00 | 0.3801 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 114.75 and 129.25
| Weekly Target 1 | 104.37 |
| Weekly Target 2 | 110.63 |
| Weekly Target 3 | 118.86666666667 |
| Weekly Target 4 | 125.13 |
| Weekly Target 5 | 133.37 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 116.90 (0.34%) | 112.70 | 112.60 - 127.10 | 0.1478 times | Fri 20 March 2026 | 116.50 (-3.32%) | 114.55 | 112.00 - 129.10 | 2.5632 times | Fri 13 March 2026 | 120.50 (6.17%) | 110.00 | 110.00 - 129.80 | 0.6899 times | Fri 06 March 2026 | 113.50 (-10.88%) | 138.70 | 111.25 - 138.70 | 3.8962 times | Fri 27 February 2026 | 127.35 (3.45%) | 115.50 | 114.10 - 143.95 | 0.3856 times | Fri 20 February 2026 | 123.10 (-2.26%) | 125.05 | 116.10 - 132.50 | 0.192 times | Fri 13 February 2026 | 125.95 (-4.33%) | 123.25 | 116.05 - 137.50 | 0.2048 times | Fri 06 February 2026 | 131.65 (-0.23%) | 128.05 | 118.65 - 139.80 | 1.1614 times | Fri 30 January 2026 | 131.95 (6.28%) | 125.35 | 112.25 - 142.90 | 0.6051 times | Fri 23 January 2026 | 124.15 (-1.19%) | 139.80 | 110.65 - 139.80 | 0.1541 times | Fri 16 January 2026 | 125.65 (1.33%) | 116.50 | 116.00 - 139.50 | 0.0838 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 99.1 and 127.8
| Monthly Target 1 | 93.17 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 121.86666666667 |
| Monthly Target 4 | 133.73 |
| Monthly Target 5 | 150.57 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 116.90 (-8.21%) | 138.70 | 110.00 - 138.70 | 4.5247 times | Fri 27 February 2026 | 127.35 (-3.49%) | 128.05 | 114.10 - 143.95 | 1.2053 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 0.5909 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 0.6352 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.5417 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.4609 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 0.5746 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 0.5279 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 0.4769 times | Mon 30 June 2025 | 152.65 (-2.83%) | 145.05 | 145.05 - 172.50 | 0.4618 times | Fri 30 May 2025 | 157.10 (5.44%) | 149.00 | 140.30 - 168.50 | 0.6595 times |
Indicator Analysis of SuryambaSp
Please login to view indicator analysis. or View indicator analysis of SuryambaSp 533101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 115.19 |
| 12 day DMA | 119.11 |
| 20 day DMA | 119.7 |
| 35 day DMA | 122.62 |
| 50 day DMA | 122.94 |
| 100 day DMA | 124.53 |
| 150 day DMA | 129.15 |
| 200 day DMA | 134.46 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.11 | 115.71 | 116.56 |
| 12 day EMA | 117.86 | 118.03 | 118.76 |
| 20 day EMA | 119.3 | 119.55 | 120.13 |
| 35 day EMA | 120.82 | 121.05 | 121.47 |
| 50 day EMA | 122.26 | 122.48 | 122.83 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.19 | 116.39 | 118.27 |
| 12 day SMA | 119.11 | 119.25 | 119.21 |
| 20 day SMA | 119.7 | 120.18 | 120.7 |
| 35 day SMA | 122.62 | 122.81 | 123.32 |
| 50 day SMA | 122.94 | 123.08 | 123.31 |
| 100 day SMA | 124.53 | 124.74 | 124.87 |
| 150 day SMA | 129.15 | 129.29 | 129.55 |
| 200 day SMA | 134.46 | 134.62 | 134.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.