SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp Strong Daily Stock price targets for SuryambaSp 533101 are 155.3 and 163.25 | Daily Target 1 | 153.55 | | Daily Target 2 | 157.05 | | Daily Target 3 | 161.5 | | Daily Target 4 | 165 | | Daily Target 5 | 169.45 |
Daily price and volume Suryamba Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
160.55 (-0.5%) |
162.00 |
158.00 - 165.95 |
0.7134 times |
Thu 05 September 2024 |
161.35 (-0.34%) |
164.95 |
160.00 - 165.00 |
0.8793 times |
Wed 04 September 2024 |
161.90 (2.37%) |
158.10 |
158.10 - 179.35 |
1.9772 times |
Tue 03 September 2024 |
158.15 (1.28%) |
167.00 |
154.00 - 184.00 |
2.728 times |
Mon 02 September 2024 |
156.15 (-1.05%) |
160.65 |
153.00 - 164.80 |
2.5295 times |
Fri 30 August 2024 |
157.80 (-1.37%) |
160.00 |
156.50 - 160.00 |
0.1803 times |
Thu 29 August 2024 |
160.00 (3.76%) |
150.00 |
150.00 - 160.00 |
0.0422 times |
Wed 28 August 2024 |
154.20 (-2.84%) |
162.90 |
153.00 - 162.90 |
0.1879 times |
Tue 27 August 2024 |
158.70 (1.86%) |
155.80 |
155.80 - 160.00 |
0.5792 times |
Mon 26 August 2024 |
155.80 (-0.19%) |
157.40 |
155.75 - 160.00 |
0.1831 times |
Fri 23 August 2024 |
156.10 (-3.04%) |
161.95 |
155.65 - 162.00 |
0.0873 times |
Weekly price and charts SuryambaSp Strong weekly Stock price targets for SuryambaSp 533101 are 141.28 and 172.28 | Weekly Target 1 | 134.85 | | Weekly Target 2 | 147.7 | | Weekly Target 3 | 165.85 | | Weekly Target 4 | 178.7 | | Weekly Target 5 | 196.85 |
Weekly price and volumes for Suryamba Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
160.55 (1.74%) |
160.65 |
153.00 - 184.00 |
1.0636 times |
Fri 30 August 2024 |
157.80 (1.09%) |
157.40 |
150.00 - 162.90 |
0.1413 times |
Fri 23 August 2024 |
156.10 (-0.32%) |
168.95 |
153.00 - 168.95 |
0.2653 times |
Fri 16 August 2024 |
156.60 (-3.03%) |
159.90 |
150.75 - 169.90 |
0.4397 times |
Fri 09 August 2024 |
161.50 (2.31%) |
158.20 |
154.10 - 169.90 |
1.025 times |
Fri 02 August 2024 |
157.85 (-3.16%) |
169.80 |
156.15 - 169.80 |
1.2995 times |
Fri 26 July 2024 |
163.00 (2.52%) |
162.00 |
137.00 - 165.00 |
2.4839 times |
Fri 19 July 2024 |
159.00 (2.78%) |
164.70 |
152.70 - 165.00 |
0.6458 times |
Fri 12 July 2024 |
154.70 (-2.09%) |
158.20 |
152.40 - 164.00 |
1.2616 times |
Fri 05 July 2024 |
158.00 (3.34%) |
149.00 |
146.05 - 167.80 |
1.3742 times |
Thu 27 June 2024 |
152.90 (-0.62%) |
157.95 |
148.35 - 157.95 |
0.3592 times |
Monthly price and charts SuryambaSp Strong monthly Stock price targets for SuryambaSp 533101 are 141.28 and 172.28 | Monthly Target 1 | 134.85 | | Monthly Target 2 | 147.7 | | Monthly Target 3 | 165.85 | | Monthly Target 4 | 178.7 | | Monthly Target 5 | 196.85 |
Monthly price and volumes Suryamba Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
160.55 (1.74%) |
160.65 |
153.00 - 184.00 |
0.3283 times |
Fri 30 August 2024 |
157.80 (-5.88%) |
165.00 |
150.00 - 169.90 |
0.695 times |
Wed 31 July 2024 |
167.65 (9.65%) |
149.00 |
137.00 - 169.80 |
2.0636 times |
Thu 27 June 2024 |
152.90 (2.51%) |
150.00 |
145.00 - 162.90 |
0.8295 times |
Fri 31 May 2024 |
149.15 (-10.66%) |
162.10 |
144.55 - 166.75 |
0.4138 times |
Tue 30 April 2024 |
166.95 (8.59%) |
159.95 |
156.00 - 179.40 |
0.2346 times |
Thu 28 March 2024 |
153.75 (-8.67%) |
169.00 |
144.55 - 186.95 |
1.876 times |
Thu 29 February 2024 |
168.35 (-3.69%) |
174.75 |
152.20 - 181.40 |
1.4558 times |
Wed 31 January 2024 |
174.80 (2.19%) |
177.95 |
166.60 - 207.70 |
1.2642 times |
Fri 29 December 2023 |
171.05 (1.33%) |
173.35 |
164.30 - 186.00 |
0.8392 times |
Thu 30 November 2023 |
168.80 (-5.09%) |
176.95 |
160.00 - 186.40 |
0.9793 times |
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value | | 5 day DMA | 159.62 | | 12 day DMA | 158.48 | | 20 day DMA | 158.78 | | 35 day DMA | 159.18 | | 50 day DMA | 157.8 | | 100 day DMA | 157.6 | | 150 day DMA | 160.23 | | 200 day DMA | 163.37 | EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.04 | 159.78 | 158.99 | | 12 day EMA | 159.15 | 158.9 | 158.45 | | 20 day EMA | 158.87 | 158.69 | 158.41 | | 35 day EMA | 158.09 | 157.94 | 157.74 | | 50 day EMA | 157.63 | 157.51 | 157.35 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.62 | 159.07 | 158.8 | | 12 day SMA | 158.48 | 158.49 | 157.96 | | 20 day SMA | 158.78 | 158.76 | 158.75 | | 35 day SMA | 159.18 | 158.99 | 158.81 | | 50 day SMA | 157.8 | 157.65 | 157.5 | | 100 day SMA | 157.6 | 157.65 | 157.69 | | 150 day SMA | 160.23 | 160.39 | 160.52 | | 200 day SMA | 163.37 | 163.42 | 163.49 |
|
|
