Login or Join
HomepageSuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 124.68 and 125.13
| Daily Target 1 | 124.33 |
| Daily Target 2 | 124.57 |
| Daily Target 3 | 124.78333333333 |
| Daily Target 4 | 125.02 |
| Daily Target 5 | 125.23 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.80 (5.76%) | 124.55 | 124.55 - 125.00 | 0.506 times | Thu 20 August 2026 | 118.00 (1.55%) | 117.00 | 117.00 - 118.00 | 0.0462 times | Wed 19 August 2026 | 116.20 (-6.44%) | 117.00 | 115.00 - 123.55 | 0.7599 times | Tue 18 August 2026 | 124.20 (-0.96%) | 117.95 | 112.00 - 124.60 | 0.8946 times | Mon 17 August 2026 | 125.40 (4.5%) | 142.90 | 125.30 - 142.90 | 0.1943 times | Wed 12 August 2026 | 120.00 (2.52%) | 117.05 | 117.05 - 120.00 | 0.0519 times | Tue 11 August 2026 | 117.05 (-5.07%) | 117.10 | 117.00 - 117.10 | 0.1308 times | Mon 10 August 2026 | 123.30 (0.28%) | 122.95 | 122.35 - 128.00 | 5.8157 times | Fri 07 August 2026 | 122.95 (-2.42%) | 119.00 | 119.00 - 126.95 | 1.5852 times | Thu 06 August 2026 | 126.00 (7.65%) | 126.90 | 126.00 - 126.90 | 0.0154 times | Wed 05 August 2026 | 117.05 (-1.06%) | 124.00 | 116.30 - 124.00 | 1.9257 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 102.95 and 133.85
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 110.23 |
| Weekly Target 3 | 126.56666666667 |
| Weekly Target 4 | 141.13 |
| Weekly Target 5 | 157.47 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.80 (4%) | 142.90 | 112.00 - 142.90 | 0.7906 times | Wed 12 August 2026 | 120.00 (-2.4%) | 122.95 | 117.00 - 128.00 | 1.9753 times | Fri 07 August 2026 | 122.95 (-1.56%) | 124.30 | 115.10 - 126.95 | 1.426 times | Fri 31 July 2026 | 124.90 (-1.07%) | 125.65 | 117.00 - 131.60 | 0.6056 times | Thu 23 July 2026 | 126.25 (6.23%) | 126.50 | 115.00 - 134.95 | 0.6012 times | Fri 17 July 2026 | 118.85 (2.81%) | 120.20 | 109.40 - 133.00 | 0.9623 times | Fri 10 July 2026 | 115.60 (-9.69%) | 120.25 | 115.00 - 129.95 | 1.3348 times | Fri 03 July 2026 | 128.00 (10.15%) | 116.35 | 113.00 - 135.00 | 1.4026 times | Thu 25 June 2026 | 116.20 (-8.86%) | 123.00 | 111.00 - 123.95 | 0.2287 times | Fri 19 June 2026 | 127.50 (2%) | 117.55 | 113.65 - 135.00 | 0.6728 times | Fri 12 June 2026 | 125.00 (-0.04%) | 124.40 | 109.10 - 133.00 | 0.2927 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 118.4 and 149.3
| Monthly Target 1 | 95.67 |
| Monthly Target 2 | 110.23 |
| Monthly Target 3 | 126.56666666667 |
| Monthly Target 4 | 141.13 |
| Monthly Target 5 | 157.47 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 124.80 (-0.08%) | 124.30 | 112.00 - 142.90 | 0.4578 times | Fri 31 July 2026 | 124.90 (4.08%) | 135.00 | 109.40 - 135.00 | 0.4777 times | Tue 30 June 2026 | 120.00 (0.84%) | 120.00 | 109.10 - 135.00 | 0.2176 times | Fri 29 May 2026 | 119.00 (-2.46%) | 120.50 | 107.35 - 134.70 | 0.5148 times | Thu 30 April 2026 | 122.00 (11.93%) | 125.65 | 105.50 - 134.85 | 0.7233 times | Mon 30 March 2026 | 109.00 (-14.41%) | 138.70 | 100.40 - 138.70 | 4.6182 times | Fri 27 February 2026 | 127.35 (-3.49%) | 128.05 | 114.10 - 143.95 | 1.2124 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 0.5944 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 0.639 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.5449 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.4636 times |
Indicator Analysis of SuryambaSp
Please login to view indicator analysis. or View indicator analysis of SuryambaSp 533101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 121.72 |
| 12 day DMA | 121.1 |
| 20 day DMA | 121.84 |
| 35 day DMA | 121.06 |
| 50 day DMA | 120.92 |
| 100 day DMA | 120.06 |
| 150 day DMA | 121.3 |
| 200 day DMA | 122.68 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.43 | 119.75 | 120.63 |
| 12 day EMA | 121.42 | 120.81 | 121.32 |
| 20 day EMA | 121.43 | 121.07 | 121.39 |
| 35 day EMA | 121.43 | 121.23 | 121.42 |
| 50 day EMA | 121.26 | 121.12 | 121.25 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.72 | 120.76 | 120.57 |
| 12 day SMA | 121.1 | 121.06 | 121.64 |
| 20 day SMA | 121.84 | 121.92 | 121.96 |
| 35 day SMA | 121.06 | 120.81 | 120.78 |
| 50 day SMA | 120.92 | 121 | 121.2 |
| 100 day SMA | 120.06 | 120.04 | 120.01 |
| 150 day SMA | 121.3 | 121.27 | 121.29 |
| 200 day SMA | 122.68 | 122.7 | 122.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.