SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp Strong Daily Stock price targets for SuryambaSp 533101 are 124.48 and 144.68 | Daily Target 1 | 110.63 | | Daily Target 2 | 118.12 | | Daily Target 3 | 130.83333333333 | | Daily Target 4 | 138.32 | | Daily Target 5 | 151.03 |
Daily price and volume Suryamba Sp
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
125.60 (-2.64%) |
123.35 |
123.35 - 143.55 |
1.1676 times |
Fri 21 November 2025 |
129.00 (1.98%) |
127.00 |
126.55 - 129.00 |
0.1732 times |
Thu 20 November 2025 |
126.50 (-4.85%) |
125.95 |
124.15 - 135.35 |
0.36 times |
Tue 18 November 2025 |
132.95 (-1.01%) |
134.30 |
129.00 - 134.95 |
1.2261 times |
Mon 17 November 2025 |
134.30 (5.04%) |
134.30 |
133.95 - 134.30 |
0.054 times |
Fri 14 November 2025 |
127.85 (-0.89%) |
130.95 |
126.55 - 136.80 |
1.7098 times |
Thu 13 November 2025 |
129.00 (-5.77%) |
134.90 |
124.70 - 134.90 |
0.4927 times |
Wed 12 November 2025 |
136.90 (5.31%) |
148.95 |
130.00 - 148.95 |
3.7165 times |
Tue 11 November 2025 |
130.00 (0.78%) |
129.65 |
126.20 - 147.85 |
0.8234 times |
Mon 10 November 2025 |
129.00 (0%) |
137.90 |
129.00 - 137.90 |
0.2767 times |
Fri 07 November 2025 |
129.00 (2.3%) |
128.00 |
126.65 - 138.90 |
0.8684 times |
Weekly price and charts SuryambaSp Strong weekly Stock price targets for SuryambaSp 533101 are 124.48 and 144.68 | Weekly Target 1 | 110.63 | | Weekly Target 2 | 118.12 | | Weekly Target 3 | 130.83333333333 | | Weekly Target 4 | 138.32 | | Weekly Target 5 | 151.03 |
Weekly price and volumes for Suryamba Sp
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
125.60 (-2.64%) |
123.35 |
123.35 - 143.55 |
0.4005 times |
Fri 21 November 2025 |
129.00 (0.9%) |
134.30 |
124.15 - 135.35 |
0.622 times |
Fri 14 November 2025 |
127.85 (-0.89%) |
137.90 |
124.70 - 148.95 |
2.4078 times |
Fri 07 November 2025 |
129.00 (1.18%) |
139.00 |
125.50 - 139.00 |
0.737 times |
Fri 31 October 2025 |
127.50 (0.12%) |
128.20 |
125.05 - 141.00 |
2.1184 times |
Thu 23 October 2025 |
127.35 (-1.2%) |
130.00 |
126.00 - 139.55 |
0.6969 times |
Fri 17 October 2025 |
128.90 (-0.85%) |
129.35 |
125.30 - 140.85 |
1.1013 times |
Fri 10 October 2025 |
130.00 (-8.77%) |
141.00 |
126.50 - 142.00 |
1.0889 times |
Fri 03 October 2025 |
142.50 (2.52%) |
135.90 |
135.15 - 147.05 |
0.274 times |
Fri 26 September 2025 |
139.00 (-5.15%) |
140.00 |
136.00 - 150.35 |
0.5533 times |
Fri 19 September 2025 |
146.55 (4.9%) |
139.90 |
138.15 - 151.25 |
1.7317 times |
Monthly price and charts SuryambaSp Strong monthly Stock price targets for SuryambaSp 533101 are 111.68 and 137.28 | Monthly Target 1 | 107.03 | | Monthly Target 2 | 116.32 | | Monthly Target 3 | 132.63333333333 | | Monthly Target 4 | 141.92 | | Monthly Target 5 | 158.23 |
Monthly price and volumes Suryamba Sp
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
125.60 (-1.49%) |
139.00 |
123.35 - 148.95 |
0.6628 times |
Fri 31 October 2025 |
127.50 (-7.61%) |
143.00 |
125.05 - 143.00 |
0.8223 times |
Tue 30 September 2025 |
138.00 (-7.54%) |
139.90 |
135.15 - 158.55 |
1.0253 times |
Fri 29 August 2025 |
149.25 (-5.21%) |
148.00 |
134.50 - 157.50 |
0.942 times |
Thu 31 July 2025 |
157.45 (3.14%) |
147.55 |
142.50 - 169.80 |
0.8509 times |
Mon 30 June 2025 |
152.65 (-2.83%) |
145.05 |
145.05 - 172.50 |
0.8239 times |
Fri 30 May 2025 |
157.10 (5.44%) |
149.00 |
140.30 - 168.50 |
1.1767 times |
Wed 30 April 2025 |
149.00 (6.43%) |
145.00 |
135.60 - 161.90 |
0.3268 times |
Fri 28 March 2025 |
140.00 (-7.28%) |
137.10 |
127.90 - 162.05 |
1.1288 times |
Fri 28 February 2025 |
151.00 (-8.54%) |
155.30 |
136.90 - 178.90 |
2.2405 times |
Fri 31 January 2025 |
165.10 (4.53%) |
150.90 |
150.90 - 199.80 |
8.0129 times |
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value | | 5 day DMA | 129.67 | | 12 day DMA | 129.68 | | 20 day DMA | 130.59 | | 35 day DMA | 131.53 | | 50 day DMA | 134.09 | | 100 day DMA | 140.65 | | 150 day DMA | 143.99 | | 200 day DMA | 146.36 | EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.36 | 129.74 | 130.11 | | 12 day EMA | 129.59 | 130.31 | 130.55 | | 20 day EMA | 130.37 | 130.87 | 131.07 | | 35 day EMA | 132.41 | 132.81 | 133.03 | | 50 day EMA | 134.19 | 134.54 | 134.77 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.67 | 130.12 | 130.12 | | 12 day SMA | 129.68 | 130.47 | 130.47 | | 20 day SMA | 130.59 | 130.61 | 130.5 | | 35 day SMA | 131.53 | 131.81 | 132.09 | | 50 day SMA | 134.09 | 134.34 | 134.49 | | 100 day SMA | 140.65 | 140.88 | 141.14 | | 150 day SMA | 143.99 | 144.09 | 144.17 | | 200 day SMA | 146.36 | 146.57 | 146.78 |
|
|
