SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp Strong Daily Stock price targets for SuryambaSp 533101 are 142.38 and 157.43 | Daily Target 1 | 130.05 | | Daily Target 2 | 139.65 | | Daily Target 3 | 145.1 | | Daily Target 4 | 154.7 | | Daily Target 5 | 160.15 |
Daily price and volume Suryamba Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
149.25 (8%) |
140.30 |
135.50 - 150.55 |
0.6407 times |
Thu 28 August 2025 |
138.20 (0.14%) |
151.55 |
138.00 - 151.55 |
0.4989 times |
Tue 26 August 2025 |
138.00 (-0.29%) |
138.50 |
138.00 - 138.50 |
0.1492 times |
Mon 25 August 2025 |
138.40 (-1.28%) |
154.90 |
136.05 - 154.90 |
0.3081 times |
Fri 22 August 2025 |
140.20 (-5.27%) |
148.30 |
140.05 - 148.30 |
0.269 times |
Thu 21 August 2025 |
148.00 (2.99%) |
138.35 |
137.00 - 148.25 |
3.2453 times |
Wed 20 August 2025 |
143.70 (1.84%) |
136.50 |
136.50 - 149.10 |
0.6212 times |
Tue 19 August 2025 |
141.10 (-0.77%) |
142.00 |
140.10 - 147.00 |
0.3057 times |
Mon 18 August 2025 |
142.20 (1.61%) |
137.90 |
137.90 - 145.00 |
0.2935 times |
Thu 14 August 2025 |
139.95 (-5.44%) |
137.65 |
137.65 - 152.10 |
3.6684 times |
Wed 13 August 2025 |
148.00 (-0.97%) |
138.95 |
138.95 - 151.50 |
0.9978 times |
Weekly price and charts SuryambaSp Strong weekly Stock price targets for SuryambaSp 533101 are 132.68 and 152.08 | Weekly Target 1 | 127.15 | | Weekly Target 2 | 138.2 | | Weekly Target 3 | 146.55 | | Weekly Target 4 | 157.6 | | Weekly Target 5 | 165.95 |
Weekly price and volumes for Suryamba Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
149.25 (6.46%) |
154.90 |
135.50 - 154.90 |
0.3906 times |
Fri 22 August 2025 |
140.20 (0.18%) |
137.90 |
136.50 - 149.10 |
1.1579 times |
Thu 14 August 2025 |
139.95 (-8.26%) |
141.20 |
134.50 - 153.90 |
1.9007 times |
Fri 08 August 2025 |
152.55 (1.7%) |
144.15 |
139.90 - 153.75 |
0.9892 times |
Fri 01 August 2025 |
150.00 (-6.1%) |
149.40 |
142.50 - 165.50 |
0.8254 times |
Fri 25 July 2025 |
159.75 (3.63%) |
145.75 |
144.00 - 168.20 |
1.5676 times |
Fri 18 July 2025 |
154.15 (4.58%) |
148.00 |
145.50 - 159.50 |
0.3583 times |
Fri 11 July 2025 |
147.40 (0.27%) |
169.80 |
146.00 - 169.80 |
1.0443 times |
Fri 04 July 2025 |
147.00 (-5.07%) |
154.00 |
147.00 - 159.25 |
0.6705 times |
Fri 27 June 2025 |
154.85 (4.91%) |
149.00 |
147.00 - 158.25 |
1.0957 times |
Thu 19 June 2025 |
147.60 (-1.76%) |
159.00 |
147.55 - 159.00 |
0.5299 times |
Monthly price and charts SuryambaSp Strong monthly Stock price targets for SuryambaSp 533101 are 141.88 and 164.88 | Monthly Target 1 | 124.08 | | Monthly Target 2 | 136.67 | | Monthly Target 3 | 147.08333333333 | | Monthly Target 4 | 159.67 | | Monthly Target 5 | 170.08 |
Monthly price and volumes Suryamba Sp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
149.25 (-5.21%) |
148.00 |
134.50 - 157.50 |
0.4791 times |
Thu 31 July 2025 |
157.45 (3.14%) |
147.55 |
142.50 - 169.80 |
0.4328 times |
Mon 30 June 2025 |
152.65 (-2.83%) |
145.05 |
145.05 - 172.50 |
0.4191 times |
Fri 30 May 2025 |
157.10 (5.44%) |
149.00 |
140.30 - 168.50 |
0.5985 times |
Wed 30 April 2025 |
149.00 (6.43%) |
145.00 |
135.60 - 161.90 |
0.1662 times |
Fri 28 March 2025 |
140.00 (-7.28%) |
137.10 |
127.90 - 162.05 |
0.5741 times |
Fri 28 February 2025 |
151.00 (-8.54%) |
155.30 |
136.90 - 178.90 |
1.1396 times |
Fri 31 January 2025 |
165.10 (4.53%) |
150.90 |
150.90 - 199.80 |
4.0756 times |
Tue 31 December 2024 |
157.95 (1.25%) |
157.55 |
142.90 - 163.50 |
1.4231 times |
Fri 29 November 2024 |
156.00 (-3.35%) |
161.40 |
141.50 - 168.80 |
0.6918 times |
Thu 31 October 2024 |
161.40 (0.97%) |
162.00 |
144.50 - 174.50 |
0.9101 times |
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value | | 5 day DMA | 140.81 | | 12 day DMA | 143.04 | | 20 day DMA | 145.04 | | 35 day DMA | 147.05 | | 50 day DMA | 148.25 | | 100 day DMA | 149.1 | | 150 day DMA | 151.75 | | 200 day DMA | 152.61 | EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.88 | 139.69 | 140.44 | | 12 day EMA | 143.24 | 142.15 | 142.87 | | 20 day EMA | 144.49 | 143.99 | 144.6 | | 35 day EMA | 146.15 | 145.97 | 146.43 | | 50 day EMA | 147.78 | 147.72 | 148.11 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.81 | 140.56 | 141.66 | | 12 day SMA | 143.04 | 142.19 | 143.38 | | 20 day SMA | 145.04 | 145.26 | 145.63 | | 35 day SMA | 147.05 | 147.21 | 147.66 | | 50 day SMA | 148.25 | 148.27 | 148.49 | | 100 day SMA | 149.1 | 148.99 | 148.96 | | 150 day SMA | 151.75 | 151.77 | 151.9 | | 200 day SMA | 152.61 | 152.64 | 152.72 |
|
|
