SuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuryambaSp

Strong Daily Stock price targets for SuryambaSp 533101 are 114.5 and 114.9

Daily Target 1114.4
Daily Target 2114.6
Daily Target 3114.8
Daily Target 4115
Daily Target 5115.2

Daily price and volume Suryamba Sp

Date Closing Open Range Volume
Tue 13 October 2026 114.80 (4.32%) 115.00 114.60 - 115.00 0.5507 times
Mon 12 October 2026 110.05 (-4.8%) 110.05 110.05 - 110.05 0.7034 times
Mon 05 October 2026 115.60 (0.57%) 124.70 112.70 - 124.70 2.7001 times
Thu 01 October 2026 114.95 (2.63%) 113.40 108.70 - 118.90 0.8353 times
Tue 29 September 2026 112.00 (-5.88%) 112.00 112.00 - 112.00 0.4627 times
Thu 24 September 2026 119.00 (2.59%) 120.00 119.00 - 120.00 0.2476 times
Wed 23 September 2026 116.00 (2.2%) 113.00 111.00 - 117.00 1.1592 times
Mon 21 September 2026 113.50 (-0.48%) 113.50 113.50 - 113.50 0.3447 times
Fri 18 September 2026 114.05 (-2.35%) 112.80 112.75 - 114.10 2.478 times
Tue 15 September 2026 116.80 (-4.26%) 120.00 110.10 - 120.00 0.5183 times
Fri 11 September 2026 122.00 (4.72%) 122.00 122.00 - 122.00 0.0949 times

Daily chart SuryambaSp

Weekly price and charts SuryambaSp

Strong weekly Stock price targets for SuryambaSp 533101 are 112.43 and 117.38

Weekly Target 1108.33
Weekly Target 2111.57
Weekly Target 3113.28333333333
Weekly Target 4116.52
Weekly Target 5118.23

Weekly price and volumes for Suryamba Sp

Date Closing Open Range Volume
Tue 13 October 2026 114.80 (-0.69%) 110.05 110.05 - 115.00 0.5037 times
Mon 05 October 2026 115.60 (0.57%) 124.70 112.70 - 124.70 1.0845 times
Thu 01 October 2026 114.95 (-3.4%) 112.00 108.70 - 118.90 0.5213 times
Thu 24 September 2026 119.00 (4.34%) 113.50 111.00 - 120.00 0.7035 times
Fri 18 September 2026 114.05 (-6.52%) 120.00 110.10 - 120.00 1.2034 times
Fri 11 September 2026 122.00 (-1.65%) 117.85 113.55 - 122.00 1.1467 times
Fri 04 September 2026 124.05 (7.5%) 116.10 112.90 - 124.65 0.3745 times
Fri 28 August 2026 115.40 (-7.53%) 123.90 111.80 - 124.65 0.4052 times
Fri 21 August 2026 124.80 (4%) 142.90 112.00 - 142.90 1.1597 times
Wed 12 August 2026 120.00 (-2.4%) 122.95 117.00 - 128.00 2.8975 times
Fri 07 August 2026 122.95 (-1.56%) 124.30 115.10 - 126.95 2.0918 times

weekly chart SuryambaSp

Monthly price and charts SuryambaSp

Strong monthly Stock price targets for SuryambaSp 533101 are 111.75 and 127.75

Monthly Target 1100.07
Monthly Target 2107.43
Monthly Target 3116.06666666667
Monthly Target 4123.43
Monthly Target 5132.07

Monthly price and volumes Suryamba Sp

Date Closing Open Range Volume
Tue 13 October 2026 114.80 (2.5%) 113.40 108.70 - 124.70 0.1547 times
Tue 29 September 2026 112.00 (-2.99%) 115.00 110.10 - 124.65 0.2876 times
Mon 31 August 2026 115.45 (-7.57%) 124.30 111.80 - 142.90 0.5301 times
Fri 31 July 2026 124.90 (4.08%) 135.00 109.40 - 135.00 0.5159 times
Tue 30 June 2026 120.00 (0.84%) 120.00 109.10 - 135.00 0.235 times
Fri 29 May 2026 119.00 (-2.46%) 120.50 107.35 - 134.70 0.556 times
Thu 30 April 2026 122.00 (11.93%) 125.65 105.50 - 134.85 0.7812 times
Mon 30 March 2026 109.00 (-14.41%) 138.70 100.40 - 138.70 4.988 times
Fri 27 February 2026 127.35 (-3.49%) 128.05 114.10 - 143.95 1.3094 times
Fri 30 January 2026 131.95 (9.91%) 120.05 110.65 - 142.90 0.642 times
Wed 31 December 2025 120.05 (-4.49%) 125.70 114.10 - 149.00 0.6901 times

monthly chart SuryambaSp

DMA SMA EMA moving averages of Suryamba Sp 533101

DMA (daily moving average) of Suryamba Sp 533101

DMA period DMA value
5 day DMA 113.48
12 day DMA 115.44
20 day DMA 116.66
35 day DMA 118.49
50 day DMA 119.34
100 day DMA 120.21
150 day DMA 120.24
200 day DMA 121.15

EMA (exponential moving average) of Suryamba Sp 533101

EMA period EMA current EMA prev EMA prev2
5 day EMA113.97113.56115.32
12 day EMA115.26115.34116.3
20 day EMA116.37116.53117.21
35 day EMA117.71117.88118.34
50 day EMA118.94119.11119.48

SMA (simple moving average) of Suryamba Sp 533101

SMA period SMA current SMA prev SMA prev2
5 day SMA113.48114.32115.51
12 day SMA115.44115.86116.3
20 day SMA116.66116.86117.25
35 day SMA118.49118.76119.19
50 day SMA119.34119.44119.59
100 day SMA120.21120.28120.36
150 day SMA120.24120.36120.45
200 day SMA121.15121.21121.32
Back to top | Use Dark Theme