Login or Join
HomepageSuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 121.5 and 121.6
| Daily Target 1 | 121.42 |
| Daily Target 2 | 121.48 |
| Daily Target 3 | 121.51666666667 |
| Daily Target 4 | 121.58 |
| Daily Target 5 | 121.62 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 121.55 (0.62%) | 121.45 | 121.45 - 121.55 | 0.0296 times | Thu 07 May 2026 | 120.80 (-5.22%) | 120.20 | 120.00 - 131.50 | 0.3414 times | Wed 06 May 2026 | 127.45 (8.79%) | 127.00 | 122.45 - 128.00 | 3.4407 times | Tue 05 May 2026 | 117.15 (-2.13%) | 119.80 | 115.30 - 125.40 | 0.1649 times | Mon 04 May 2026 | 119.70 (-1.89%) | 120.50 | 117.25 - 133.90 | 0.2203 times | Thu 30 April 2026 | 122.00 (-2.24%) | 120.25 | 120.25 - 122.00 | 0.0309 times | Wed 29 April 2026 | 124.80 (1.09%) | 127.20 | 118.30 - 127.20 | 0.3877 times | Tue 28 April 2026 | 123.45 (-3.78%) | 121.05 | 121.05 - 125.00 | 1.435 times | Mon 27 April 2026 | 128.30 (6.34%) | 129.70 | 113.45 - 130.25 | 3.9456 times | Fri 24 April 2026 | 120.65 (-1.11%) | 120.00 | 120.00 - 122.00 | 0.0039 times | Thu 23 April 2026 | 122.00 (3.39%) | 120.50 | 119.55 - 134.85 | 0.067 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 118.43 and 137.03
| Weekly Target 1 | 104.98 |
| Weekly Target 2 | 113.27 |
| Weekly Target 3 | 123.58333333333 |
| Weekly Target 4 | 131.87 |
| Weekly Target 5 | 142.18 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 121.55 (-0.37%) | 120.50 | 115.30 - 133.90 | 0.4049 times | Thu 30 April 2026 | 122.00 (1.12%) | 129.70 | 113.45 - 130.25 | 0.5596 times | Fri 24 April 2026 | 120.65 (4.01%) | 117.50 | 115.00 - 134.85 | 0.1684 times | Fri 17 April 2026 | 116.00 (0.74%) | 124.90 | 112.40 - 129.85 | 0.1856 times | Fri 10 April 2026 | 115.15 (-2.42%) | 110.50 | 108.60 - 121.85 | 0.312 times | Thu 02 April 2026 | 118.00 (7.62%) | 110.15 | 105.50 - 125.65 | 0.092 times | Fri 27 March 2026 | 109.65 (-5.88%) | 112.70 | 100.40 - 127.10 | 0.2675 times | Fri 20 March 2026 | 116.50 (-3.32%) | 114.55 | 112.00 - 129.10 | 2.8718 times | Fri 13 March 2026 | 120.50 (6.17%) | 110.00 | 110.00 - 129.80 | 0.773 times | Fri 06 March 2026 | 113.50 (-10.88%) | 138.70 | 111.25 - 138.70 | 4.3653 times | Fri 27 February 2026 | 127.35 (3.45%) | 115.50 | 114.10 - 143.95 | 0.432 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 118.43 and 137.03
| Monthly Target 1 | 104.98 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 123.58333333333 |
| Monthly Target 4 | 131.87 |
| Monthly Target 5 | 142.18 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 121.55 (-0.37%) | 120.50 | 115.30 - 133.90 | 0.2225 times | Thu 30 April 2026 | 122.00 (11.93%) | 125.65 | 105.50 - 134.85 | 0.714 times | Mon 30 March 2026 | 109.00 (-14.41%) | 138.70 | 100.40 - 138.70 | 4.5589 times | Fri 27 February 2026 | 127.35 (-3.49%) | 128.05 | 114.10 - 143.95 | 1.1968 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 0.5868 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 0.6308 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.5379 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.4576 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 0.5706 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 0.5242 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 0.4735 times |
Indicator Analysis of SuryambaSp
Please login to view indicator analysis. or View indicator analysis of SuryambaSp 533101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 121.33 |
| 12 day DMA | 122.15 |
| 20 day DMA | 120.58 |
| 35 day DMA | 118.37 |
| 50 day DMA | 119.47 |
| 100 day DMA | 121.63 |
| 150 day DMA | 124.97 |
| 200 day DMA | 130.04 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.91 | 122.09 | 122.74 |
| 12 day EMA | 121.55 | 121.55 | 121.69 |
| 20 day EMA | 120.83 | 120.75 | 120.75 |
| 35 day EMA | 120.75 | 120.7 | 120.69 |
| 50 day EMA | 120.21 | 120.16 | 120.13 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.33 | 121.42 | 122.22 |
| 12 day SMA | 122.15 | 122.01 | 122.53 |
| 20 day SMA | 120.58 | 120.22 | 119.93 |
| 35 day SMA | 118.37 | 118.34 | 118.39 |
| 50 day SMA | 119.47 | 119.55 | 119.78 |
| 100 day SMA | 121.63 | 121.66 | 121.68 |
| 150 day SMA | 124.97 | 125.13 | 125.28 |
| 200 day SMA | 130.04 | 130.21 | 130.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.