PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergy Strong Daily Stock price targets for PremierEnergy 533100 are 6.74 and 6.97 | Daily Target 1 | 6.54 | | Daily Target 2 | 6.7 | | Daily Target 3 | 6.7733333333333 | | Daily Target 4 | 6.93 | | Daily Target 5 | 7 |
Daily price and volume Premier Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.85 (1.93%) |
6.85 |
6.62 - 6.85 |
0.4394 times |
Thu 03 July 2025 |
6.72 (1.97%) |
6.60 |
6.60 - 6.72 |
1.5368 times |
Wed 02 July 2025 |
6.59 (1.7%) |
6.37 |
6.37 - 6.60 |
1.3963 times |
Tue 01 July 2025 |
6.48 (-1.82%) |
6.47 |
6.47 - 6.48 |
0.9185 times |
Mon 30 June 2025 |
6.60 (0.46%) |
6.60 |
6.60 - 6.60 |
0.813 times |
Fri 27 June 2025 |
6.57 (-1.94%) |
6.58 |
6.57 - 6.58 |
0.2576 times |
Thu 26 June 2025 |
6.70 (-0.15%) |
6.58 |
6.58 - 6.71 |
1.8149 times |
Wed 25 June 2025 |
6.71 (0%) |
6.71 |
6.58 - 6.71 |
2.0506 times |
Tue 24 June 2025 |
6.71 (1.98%) |
6.71 |
6.50 - 6.71 |
0.2393 times |
Mon 23 June 2025 |
6.58 (-1.94%) |
6.58 |
6.58 - 6.59 |
0.5335 times |
Thu 19 June 2025 |
6.71 (-1.9%) |
6.84 |
6.71 - 6.84 |
1.7268 times |
Weekly price and charts PremierEnergy Strong weekly Stock price targets for PremierEnergy 533100 are 6.61 and 7.09 | Weekly Target 1 | 6.21 | | Weekly Target 2 | 6.53 | | Weekly Target 3 | 6.69 | | Weekly Target 4 | 7.01 | | Weekly Target 5 | 7.17 |
Weekly price and volumes for Premier Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.85 (4.26%) |
6.60 |
6.37 - 6.85 |
0.2233 times |
Fri 27 June 2025 |
6.57 (-2.09%) |
6.58 |
6.50 - 6.71 |
0.2142 times |
Thu 19 June 2025 |
6.71 (-1.76%) |
6.84 |
6.70 - 6.84 |
0.2501 times |
Fri 13 June 2025 |
6.83 (4.59%) |
6.40 |
6.28 - 6.83 |
1.2876 times |
Fri 06 June 2025 |
6.53 (3%) |
6.65 |
6.03 - 7.05 |
2.6687 times |
Fri 30 May 2025 |
6.34 (27.05%) |
4.99 |
4.99 - 6.34 |
1.2116 times |
Fri 23 May 2025 |
4.99 (-5.67%) |
5.19 |
4.81 - 5.19 |
0.7209 times |
Fri 16 May 2025 |
5.29 (-9.26%) |
5.72 |
5.29 - 5.72 |
0.5532 times |
Fri 09 May 2025 |
5.83 (6%) |
5.50 |
5.50 - 6.05 |
2.0462 times |
Fri 02 May 2025 |
5.50 (7.63%) |
5.21 |
5.21 - 5.51 |
0.8243 times |
Fri 25 April 2025 |
5.11 (9.89%) |
4.74 |
4.74 - 5.11 |
1.5477 times |
Monthly price and charts PremierEnergy Strong monthly Stock price targets for PremierEnergy 533100 are 6.61 and 7.09 | Monthly Target 1 | 6.21 | | Monthly Target 2 | 6.53 | | Monthly Target 3 | 6.69 | | Monthly Target 4 | 7.01 | | Monthly Target 5 | 7.17 |
Monthly price and volumes Premier Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
6.85 (3.79%) |
6.47 |
6.37 - 6.85 |
0.0358 times |
Mon 30 June 2025 |
6.60 (4.1%) |
6.65 |
6.03 - 7.05 |
0.8487 times |
Fri 30 May 2025 |
6.34 (17.19%) |
5.51 |
4.81 - 6.34 |
0.9564 times |
Wed 30 April 2025 |
5.41 (38.72%) |
4.09 |
4.09 - 5.41 |
1.495 times |
Fri 28 March 2025 |
3.90 (-51.19%) |
8.38 |
3.55 - 8.38 |
3.745 times |
Fri 28 February 2025 |
7.99 (-63.93%) |
20.00 |
7.99 - 20.00 |
0.4388 times |
Fri 31 January 2025 |
22.15 (2.07%) |
22.13 |
22.13 - 25.88 |
0.354 times |
Tue 31 December 2024 |
21.70 (0%) |
7.60 |
7.60 - 21.70 |
0.1263 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value | | 5 day DMA | 6.65 | | 12 day DMA | 6.67 | | 20 day DMA | 6.67 | | 35 day DMA | 6.28 | | 50 day DMA | 6.05 | | 100 day DMA | 7.41 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.7 | 6.63 | 6.59 | | 12 day EMA | 6.66 | 6.63 | 6.61 | | 20 day EMA | 6.57 | 6.54 | 6.52 | | 35 day EMA | 6.29 | 6.26 | 6.23 | | 50 day EMA | 5.99 | 5.96 | 5.93 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.65 | 6.59 | 6.59 | | 12 day SMA | 6.67 | 6.67 | 6.68 | | 20 day SMA | 6.67 | 6.66 | 6.66 | | 35 day SMA | 6.28 | 6.23 | 6.2 | | 50 day SMA | 6.05 | 6.01 | 5.97 | | 100 day SMA | 7.41 | 7.58 | 7.74 | | 150 day SMA | | 200 day SMA |
|
|
