PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergy Strong Daily Stock price targets for PremierEnergy 533100 are 15.03 and 16.52 | Daily Target 1 | 14.61 | | Daily Target 2 | 15.44 | | Daily Target 3 | 16.096666666667 | | Daily Target 4 | 16.93 | | Daily Target 5 | 17.59 |
Daily price and volume Premier Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.28 (1.75%) |
16.75 |
15.26 - 16.75 |
1.1544 times |
Thu 30 October 2025 |
16.00 (1.85%) |
15.00 |
14.93 - 16.48 |
2.4821 times |
Wed 29 October 2025 |
15.71 (4.94%) |
15.71 |
14.46 - 15.71 |
1.6359 times |
Tue 28 October 2025 |
14.97 (4.98%) |
14.97 |
13.57 - 14.97 |
2.9545 times |
Mon 27 October 2025 |
14.26 (4.93%) |
14.26 |
14.25 - 14.26 |
1.5526 times |
Thu 23 October 2025 |
13.59 (-1.95%) |
13.59 |
13.59 - 13.59 |
0.1017 times |
Tue 21 October 2025 |
13.86 (-1.98%) |
13.86 |
13.86 - 13.86 |
0.0132 times |
Mon 20 October 2025 |
14.14 (-1.94%) |
14.14 |
14.14 - 14.14 |
0.0547 times |
Fri 17 October 2025 |
14.42 (-1.97%) |
14.42 |
14.42 - 14.42 |
0.0374 times |
Thu 16 October 2025 |
14.71 (-2%) |
14.71 |
14.71 - 14.71 |
0.0134 times |
Wed 15 October 2025 |
15.01 (-1.96%) |
15.01 |
15.01 - 15.01 |
0.2009 times |
Weekly price and charts PremierEnergy Strong weekly Stock price targets for PremierEnergy 533100 are 14.93 and 18.11 | Weekly Target 1 | 12.35 | | Weekly Target 2 | 14.32 | | Weekly Target 3 | 15.533333333333 | | Weekly Target 4 | 17.5 | | Weekly Target 5 | 18.71 |
Weekly price and volumes for Premier Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.28 (19.79%) |
14.26 |
13.57 - 16.75 |
1.1224 times |
Thu 23 October 2025 |
13.59 (-5.76%) |
14.14 |
13.59 - 14.14 |
0.0195 times |
Fri 17 October 2025 |
14.42 (-9.48%) |
15.62 |
14.42 - 15.62 |
0.0657 times |
Fri 10 October 2025 |
15.93 (5.99%) |
15.33 |
15.33 - 16.25 |
1.3337 times |
Fri 03 October 2025 |
15.03 (8.05%) |
14.18 |
14.10 - 15.03 |
0.6027 times |
Fri 26 September 2025 |
13.91 (10.22%) |
12.80 |
12.80 - 13.91 |
1.033 times |
Fri 19 September 2025 |
12.62 (16.74%) |
11.34 |
11.00 - 12.62 |
2.3515 times |
Fri 12 September 2025 |
10.81 (13.79%) |
9.08 |
8.75 - 10.85 |
2.4843 times |
Fri 05 September 2025 |
9.50 (6.5%) |
9.36 |
8.61 - 10.50 |
0.9175 times |
Fri 29 August 2025 |
8.92 (0.11%) |
8.74 |
8.74 - 9.08 |
0.0698 times |
Fri 22 August 2025 |
8.91 (1.48%) |
8.95 |
8.78 - 9.28 |
0.9738 times |
Monthly price and charts PremierEnergy Strong monthly Stock price targets for PremierEnergy 533100 are 14.93 and 18.11 | Monthly Target 1 | 12.35 | | Monthly Target 2 | 14.32 | | Monthly Target 3 | 15.533333333333 | | Monthly Target 4 | 17.5 | | Monthly Target 5 | 18.71 |
Monthly price and volumes Premier Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.28 (12.59%) |
14.74 |
13.57 - 16.75 |
0.8797 times |
Tue 30 September 2025 |
14.46 (62.11%) |
9.36 |
8.61 - 14.46 |
2.2994 times |
Fri 29 August 2025 |
8.92 (3.6%) |
8.44 |
7.96 - 9.28 |
0.58 times |
Thu 31 July 2025 |
8.61 (30.45%) |
6.47 |
6.37 - 9.52 |
0.6465 times |
Mon 30 June 2025 |
6.60 (4.1%) |
6.65 |
6.03 - 7.05 |
0.6058 times |
Fri 30 May 2025 |
6.34 (17.19%) |
5.51 |
4.81 - 6.34 |
0.6826 times |
Wed 30 April 2025 |
5.41 (38.72%) |
4.09 |
4.09 - 5.41 |
1.0671 times |
Fri 28 March 2025 |
3.90 (-51.19%) |
8.38 |
3.55 - 8.38 |
2.673 times |
Fri 28 February 2025 |
7.99 (-63.93%) |
20.00 |
7.99 - 20.00 |
0.3132 times |
Fri 31 January 2025 |
22.15 (2.07%) |
22.13 |
22.13 - 25.88 |
0.2526 times |
Tue 31 December 2024 |
21.70 (0%) |
7.60 |
7.60 - 21.70 |
0.0902 times |
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value | | 5 day DMA | 15.44 | | 12 day DMA | 14.86 | | 20 day DMA | 15.14 | | 35 day DMA | 13.99 | | 50 day DMA | 12.55 | | 100 day DMA | 10.08 | | 150 day DMA | 8.43 | | 200 day DMA | 10.52 | EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.59 | 15.24 | 14.86 | | 12 day EMA | 15.11 | 14.9 | 14.7 | | 20 day EMA | 14.72 | 14.56 | 14.41 | | 35 day EMA | 13.65 | 13.5 | 13.35 | | 50 day EMA | 12.53 | 12.38 | 12.23 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.44 | 14.91 | 14.48 | | 12 day SMA | 14.86 | 14.8 | 14.79 | | 20 day SMA | 15.14 | 15.05 | 14.95 | | 35 day SMA | 13.99 | 13.8 | 13.61 | | 50 day SMA | 12.55 | 12.4 | 12.26 | | 100 day SMA | 10.08 | 9.98 | 9.89 | | 150 day SMA | 8.43 | 8.35 | 8.28 | | 200 day SMA | 10.52 | 10.55 | 10.57 |
|
|
