PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergy Strong Daily Stock price targets for PremierEnergy 533100 are 8.84 and 9.01 | Daily Target 1 | 8.69 | | Daily Target 2 | 8.81 | | Daily Target 3 | 8.8633333333333 | | Daily Target 4 | 8.98 | | Daily Target 5 | 9.03 |
Daily price and volume Premier Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.92 (1.94%) |
8.75 |
8.75 - 8.92 |
0.1201 times |
Thu 28 August 2025 |
8.75 (-1.8%) |
9.08 |
8.74 - 9.08 |
0.0617 times |
Tue 26 August 2025 |
8.91 (1.95%) |
8.74 |
8.74 - 8.91 |
0.2218 times |
Mon 25 August 2025 |
8.74 (-1.91%) |
8.74 |
8.74 - 8.75 |
0.1224 times |
Fri 22 August 2025 |
8.91 (-1.98%) |
9.27 |
8.91 - 9.27 |
2.5422 times |
Thu 21 August 2025 |
9.09 (1.91%) |
9.09 |
9.09 - 9.09 |
0.5203 times |
Wed 20 August 2025 |
8.92 (-1.98%) |
9.28 |
8.92 - 9.28 |
0.88 times |
Tue 19 August 2025 |
9.10 (1.68%) |
9.12 |
8.78 - 9.12 |
3.0509 times |
Mon 18 August 2025 |
8.95 (1.94%) |
8.95 |
8.95 - 8.95 |
0.3477 times |
Thu 14 August 2025 |
8.78 (1.97%) |
8.77 |
8.77 - 8.78 |
2.1328 times |
Wed 13 August 2025 |
8.61 (-1.94%) |
8.93 |
8.61 - 8.93 |
0.5164 times |
Weekly price and charts PremierEnergy Strong weekly Stock price targets for PremierEnergy 533100 are 8.83 and 9.17 | Weekly Target 1 | 8.57 | | Weekly Target 2 | 8.75 | | Weekly Target 3 | 8.9133333333333 | | Weekly Target 4 | 9.09 | | Weekly Target 5 | 9.25 |
Weekly price and volumes for Premier Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.92 (0.11%) |
8.74 |
8.74 - 9.08 |
0.1772 times |
Fri 22 August 2025 |
8.91 (1.48%) |
8.95 |
8.78 - 9.28 |
2.4732 times |
Thu 14 August 2025 |
8.78 (3.91%) |
8.61 |
8.61 - 8.93 |
0.9487 times |
Fri 08 August 2025 |
8.45 (0.12%) |
8.28 |
7.96 - 8.45 |
0.9903 times |
Fri 01 August 2025 |
8.44 (-9.34%) |
9.13 |
8.44 - 9.13 |
0.554 times |
Fri 25 July 2025 |
9.31 (11.9%) |
8.73 |
8.35 - 9.52 |
2.3277 times |
Fri 18 July 2025 |
8.32 (22.35%) |
6.94 |
6.46 - 8.32 |
1.8086 times |
Fri 11 July 2025 |
6.80 (-0.73%) |
6.72 |
6.58 - 6.83 |
0.2485 times |
Fri 04 July 2025 |
6.85 (4.26%) |
6.60 |
6.37 - 6.85 |
0.2408 times |
Fri 27 June 2025 |
6.57 (-2.09%) |
6.58 |
6.50 - 6.71 |
0.231 times |
Thu 19 June 2025 |
6.71 (-1.76%) |
6.84 |
6.70 - 6.84 |
0.2697 times |
Monthly price and charts PremierEnergy Strong monthly Stock price targets for PremierEnergy 533100 are 8.44 and 9.76 | Monthly Target 1 | 7.4 | | Monthly Target 2 | 8.16 | | Monthly Target 3 | 8.72 | | Monthly Target 4 | 9.48 | | Monthly Target 5 | 10.04 |
Monthly price and volumes Premier Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.92 (3.6%) |
8.44 |
7.96 - 9.28 |
0.7554 times |
Thu 31 July 2025 |
8.61 (30.45%) |
6.47 |
6.37 - 9.52 |
0.842 times |
Mon 30 June 2025 |
6.60 (4.1%) |
6.65 |
6.03 - 7.05 |
0.7889 times |
Fri 30 May 2025 |
6.34 (17.19%) |
5.51 |
4.81 - 6.34 |
0.889 times |
Wed 30 April 2025 |
5.41 (38.72%) |
4.09 |
4.09 - 5.41 |
1.3896 times |
Fri 28 March 2025 |
3.90 (-51.19%) |
8.38 |
3.55 - 8.38 |
3.481 times |
Fri 28 February 2025 |
7.99 (-63.93%) |
20.00 |
7.99 - 20.00 |
0.4078 times |
Fri 31 January 2025 |
22.15 (2.07%) |
22.13 |
22.13 - 25.88 |
0.329 times |
Tue 31 December 2024 |
21.70 (0%) |
7.60 |
7.60 - 21.70 |
0.1174 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value | | 5 day DMA | 8.85 | | 12 day DMA | 8.87 | | 20 day DMA | 8.67 | | 35 day DMA | 8.51 | | 50 day DMA | 7.96 | | 100 day DMA | 6.74 | | 150 day DMA | 9.03 | | 200 day DMA | | EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.87 | 8.84 | 8.88 | | 12 day EMA | 8.83 | 8.81 | 8.82 | | 20 day EMA | 8.7 | 8.68 | 8.67 | | 35 day EMA | 8.31 | 8.27 | 8.24 | | 50 day EMA | 7.95 | 7.91 | 7.88 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.85 | 8.88 | 8.91 | | 12 day SMA | 8.87 | 8.85 | 8.82 | | 20 day SMA | 8.67 | 8.66 | 8.67 | | 35 day SMA | 8.51 | 8.45 | 8.39 | | 50 day SMA | 7.96 | 7.92 | 7.88 | | 100 day SMA | 6.74 | 6.68 | 6.63 | | 150 day SMA | 9.03 | 9.14 | 9.25 | | 200 day SMA |
|
|
