PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergy Strong Daily Stock price targets for PremierEnergy 533100 are 11.26 and 12.44 | Daily Target 1 | 10.91 | | Daily Target 2 | 11.6 | | Daily Target 3 | 12.09 | | Daily Target 4 | 12.78 | | Daily Target 5 | 13.27 |
Daily price and volume Premier Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
12.29 (2.5%) |
12.58 |
11.40 - 12.58 |
3.3717 times |
Mon 15 December 2025 |
11.99 (4.99%) |
11.99 |
11.99 - 11.99 |
0.2899 times |
Fri 12 December 2025 |
11.42 (4.96%) |
10.88 |
10.88 - 11.42 |
0.2545 times |
Thu 11 December 2025 |
10.88 (4.92%) |
10.88 |
10.38 - 10.88 |
1.1818 times |
Wed 10 December 2025 |
10.37 (4.96%) |
10.37 |
10.37 - 10.37 |
0.147 times |
Tue 09 December 2025 |
9.88 (4.99%) |
9.88 |
9.26 - 9.88 |
1.3656 times |
Mon 08 December 2025 |
9.41 (4.91%) |
9.41 |
9.00 - 9.41 |
0.9076 times |
Fri 05 December 2025 |
8.97 (4.91%) |
8.55 |
8.55 - 8.97 |
0.3658 times |
Thu 04 December 2025 |
8.55 (-4.89%) |
8.99 |
8.55 - 9.39 |
1.4192 times |
Wed 03 December 2025 |
8.99 (-4.97%) |
9.79 |
8.99 - 9.79 |
0.697 times |
Tue 02 December 2025 |
9.46 (-4.92%) |
9.46 |
9.46 - 10.29 |
0.4031 times |
Weekly price and charts PremierEnergy Strong weekly Stock price targets for PremierEnergy 533100 are 11.85 and 13.03 | Weekly Target 1 | 10.91 | | Weekly Target 2 | 11.6 | | Weekly Target 3 | 12.09 | | Weekly Target 4 | 12.78 | | Weekly Target 5 | 13.27 |
Weekly price and volumes for Premier Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
12.29 (7.62%) |
11.99 |
11.40 - 12.58 |
0.9083 times |
Fri 12 December 2025 |
11.42 (27.31%) |
9.41 |
9.00 - 11.42 |
0.9567 times |
Fri 05 December 2025 |
8.97 (-14.16%) |
10.89 |
8.55 - 10.89 |
0.8378 times |
Fri 28 November 2025 |
10.45 (-10.15%) |
11.60 |
9.49 - 11.90 |
1.9967 times |
Fri 21 November 2025 |
11.63 (-14.11%) |
12.88 |
11.63 - 14.21 |
0.7348 times |
Fri 14 November 2025 |
13.54 (-12.25%) |
15.90 |
13.45 - 15.98 |
0.7712 times |
Fri 07 November 2025 |
15.43 (-5.22%) |
16.61 |
14.53 - 17.00 |
1.3073 times |
Fri 31 October 2025 |
16.28 (19.79%) |
14.26 |
13.57 - 16.75 |
2.3117 times |
Thu 23 October 2025 |
13.59 (-5.76%) |
14.14 |
13.59 - 14.14 |
0.0401 times |
Fri 17 October 2025 |
14.42 (-9.48%) |
15.62 |
14.42 - 15.62 |
0.1353 times |
Fri 10 October 2025 |
15.93 (5.99%) |
15.33 |
15.33 - 16.25 |
2.7469 times |
Monthly price and charts PremierEnergy Strong monthly Stock price targets for PremierEnergy 533100 are 10.42 and 14.45 | Monthly Target 1 | 7.11 | | Monthly Target 2 | 9.7 | | Monthly Target 3 | 11.14 | | Monthly Target 4 | 13.73 | | Monthly Target 5 | 15.17 |
Monthly price and volumes Premier Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
12.29 (17.61%) |
10.89 |
8.55 - 12.58 |
0.3963 times |
Fri 28 November 2025 |
10.45 (-35.81%) |
16.61 |
9.49 - 17.00 |
0.7052 times |
Fri 31 October 2025 |
16.28 (12.59%) |
14.74 |
13.57 - 16.75 |
0.8297 times |
Tue 30 September 2025 |
14.46 (62.11%) |
9.36 |
8.61 - 14.46 |
2.1688 times |
Fri 29 August 2025 |
8.92 (3.6%) |
8.44 |
7.96 - 9.28 |
0.5471 times |
Thu 31 July 2025 |
8.61 (30.45%) |
6.47 |
6.37 - 9.52 |
0.6098 times |
Mon 30 June 2025 |
6.60 (4.1%) |
6.65 |
6.03 - 7.05 |
0.5714 times |
Fri 30 May 2025 |
6.34 (17.19%) |
5.51 |
4.81 - 6.34 |
0.6439 times |
Wed 30 April 2025 |
5.41 (38.72%) |
4.09 |
4.09 - 5.41 |
1.0065 times |
Fri 28 March 2025 |
3.90 (-51.19%) |
8.38 |
3.55 - 8.38 |
2.5213 times |
Fri 28 February 2025 |
7.99 (-63.93%) |
20.00 |
7.99 - 20.00 |
0.2954 times |
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value | | 5 day DMA | 11.39 | | 12 day DMA | 10.18 | | 20 day DMA | 10.55 | | 35 day DMA | 12.48 | | 50 day DMA | 13.24 | | 100 day DMA | 11.62 | | 150 day DMA | 9.88 | | 200 day DMA | 8.98 | EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.46 | 11.04 | 10.57 | | 12 day EMA | 10.92 | 10.67 | 10.43 | | 20 day EMA | 11.18 | 11.06 | 10.96 | | 35 day EMA | 11.92 | 11.9 | 11.89 | | 50 day EMA | 13.13 | 13.16 | 13.21 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.39 | 10.91 | 10.39 | | 12 day SMA | 10.18 | 10.03 | 9.9 | | 20 day SMA | 10.55 | 10.59 | 10.67 | | 35 day SMA | 12.48 | 12.51 | 12.57 | | 50 day SMA | 13.24 | 13.29 | 13.33 | | 100 day SMA | 11.62 | 11.58 | 11.54 | | 150 day SMA | 9.88 | 9.83 | 9.79 | | 200 day SMA | 8.98 | 8.99 | 9 |
|
|
