PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergy

Strong Daily Stock price targets for PremierEnergy 533100 are 7.2 and 7.88

Daily Target 16.99
Daily Target 27.4
Daily Target 37.6733333333333
Daily Target 48.08
Daily Target 58.35

Daily price and volume Premier Energy

Date Closing Open Range Volume
Thu 03 September 2026 7.80 (1.69%) 7.95 7.27 - 7.95 2.5701 times
Wed 02 September 2026 7.67 (2.4%) 7.98 7.02 - 7.98 0.4853 times
Tue 01 September 2026 7.49 (3.88%) 7.85 7.43 - 8.45 1.4381 times
Mon 31 August 2026 7.21 (-0.41%) 7.98 7.00 - 7.99 2.3089 times
Fri 28 August 2026 7.24 (4.78%) 6.91 6.77 - 7.80 0.6771 times
Thu 27 August 2026 6.91 (-0.86%) 7.21 6.83 - 7.21 0.1882 times
Wed 26 August 2026 6.97 (-1.41%) 6.93 6.63 - 7.15 0.7956 times
Tue 25 August 2026 7.07 (-1.26%) 7.25 7.00 - 7.30 0.395 times
Mon 24 August 2026 7.16 (-3.11%) 7.54 7.03 - 7.54 0.5463 times
Fri 21 August 2026 7.39 (3.65%) 7.79 7.05 - 7.79 0.5954 times
Thu 20 August 2026 7.13 (0.14%) 7.26 7.06 - 7.86 0.0966 times

Daily chart PremierEnergy

Weekly price and charts PremierEnergy

Strong weekly Stock price targets for PremierEnergy 533100 are 6.68 and 8.13

Weekly Target 16.3
Weekly Target 27.05
Weekly Target 37.75
Weekly Target 48.5
Weekly Target 59.2

Weekly price and volumes for Premier Energy

Date Closing Open Range Volume
Thu 03 September 2026 7.80 (7.73%) 7.98 7.00 - 8.45 0.7961 times
Fri 28 August 2026 7.24 (-2.03%) 7.54 6.63 - 7.80 0.3046 times
Fri 21 August 2026 7.39 (3.94%) 7.14 7.05 - 7.86 1.8745 times
Fri 14 August 2026 7.11 (-0.7%) 7.49 6.86 - 8.20 0.7119 times
Fri 07 August 2026 7.16 (-1.78%) 7.44 6.60 - 7.44 0.718 times
Fri 31 July 2026 7.29 (12.33%) 6.98 6.17 - 7.75 1.9302 times
Fri 24 July 2026 6.49 (7.1%) 6.06 6.00 - 7.10 0.7119 times
Fri 17 July 2026 6.06 (0%) 6.09 5.77 - 7.14 1.4172 times
Fri 10 July 2026 6.06 (-0.33%) 6.79 6.02 - 6.79 0.567 times
Fri 03 July 2026 6.08 (-10.46%) 6.45 6.00 - 6.90 0.9687 times
Thu 25 June 2026 6.79 (5.11%) 6.30 6.05 - 7.08 1.0051 times

weekly chart PremierEnergy

Monthly price and charts PremierEnergy

Strong monthly Stock price targets for PremierEnergy 533100 are 6.7 and 8.13

Monthly Target 16.33
Monthly Target 27.06
Monthly Target 37.7566666666667
Monthly Target 48.49
Monthly Target 59.19

Monthly price and volumes Premier Energy

Date Closing Open Range Volume
Thu 03 September 2026 7.80 (8.18%) 7.85 7.02 - 8.45 0.0861 times
Mon 31 August 2026 7.21 (-1.1%) 7.44 6.60 - 8.20 0.6351 times
Fri 31 July 2026 7.29 (13.73%) 6.50 5.77 - 7.75 0.8765 times
Tue 30 June 2026 6.41 (-7.9%) 7.14 6.00 - 7.89 1.0543 times
Fri 29 May 2026 6.96 (-11.79%) 8.00 6.27 - 8.28 1.4594 times
Thu 30 April 2026 7.89 (24.84%) 6.10 6.01 - 8.09 1.6494 times
Mon 30 March 2026 6.32 (-18.56%) 7.38 6.05 - 7.53 1.0569 times
Fri 27 February 2026 7.76 (-21.38%) 9.87 7.21 - 10.52 0.8633 times
Fri 30 January 2026 9.87 (-4.91%) 10.38 9.46 - 12.54 1.2522 times
Wed 31 December 2025 10.38 (-0.67%) 10.89 8.55 - 12.90 1.0667 times
Fri 28 November 2025 10.45 (-35.81%) 16.61 9.49 - 17.00 1.4112 times

monthly chart PremierEnergy

DMA SMA EMA moving averages of Premier Energy 533100

DMA (daily moving average) of Premier Energy 533100

DMA period DMA value
5 day DMA 7.48
12 day DMA 7.26
20 day DMA 7.28
35 day DMA 7.07
50 day DMA 6.84
100 day DMA 6.9
150 day DMA 7.25
200 day DMA 8.22

EMA (exponential moving average) of Premier Energy 533100

EMA period EMA current EMA prev EMA prev2
5 day EMA7.537.47.26
12 day EMA7.347.267.19
20 day EMA7.267.27.15
35 day EMA7.077.036.99
50 day EMA6.916.876.84

SMA (simple moving average) of Premier Energy 533100

SMA period SMA current SMA prev SMA prev2
5 day SMA7.487.37.16
12 day SMA7.267.217.17
20 day SMA7.287.257.22
35 day SMA7.077.036.99
50 day SMA6.846.826.79
100 day SMA6.96.896.88
150 day SMA7.257.267.28
200 day SMA8.228.268.3
Back to top | Use Dark Theme