PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergy

Strong Daily Stock price targets for PremierEnergy 533100 are 6.64 and 7.14

Daily Target 16.22
Daily Target 26.55
Daily Target 36.72
Daily Target 47.05
Daily Target 57.22

Daily price and volume Premier Energy

Date Closing Open Range Volume
Mon 25 May 2026 6.88 (4.72%) 6.70 6.39 - 6.89 1.5021 times
Fri 22 May 2026 6.57 (-0.3%) 6.72 6.27 - 6.72 0.5193 times
Thu 21 May 2026 6.59 (-0.3%) 6.78 6.35 - 6.78 0.551 times
Wed 20 May 2026 6.61 (1.85%) 6.65 6.30 - 6.68 0.1439 times
Tue 19 May 2026 6.49 (-2.41%) 6.77 6.35 - 6.77 0.8773 times
Mon 18 May 2026 6.65 (-5%) 7.25 6.65 - 7.29 4.1885 times
Fri 15 May 2026 7.00 (-3.45%) 7.25 6.93 - 7.40 0.4245 times
Thu 14 May 2026 7.25 (0.97%) 7.34 7.01 - 7.34 0.1362 times
Wed 13 May 2026 7.18 (0%) 6.83 6.83 - 7.28 0.9877 times
Tue 12 May 2026 7.18 (-4.9%) 7.85 7.18 - 7.85 0.6695 times
Mon 11 May 2026 7.55 (-4.91%) 8.28 7.55 - 8.28 0.8863 times

Daily chart PremierEnergy

Weekly price and charts PremierEnergy

Strong weekly Stock price targets for PremierEnergy 533100 are 6.64 and 7.14

Weekly Target 16.22
Weekly Target 26.55
Weekly Target 36.72
Weekly Target 47.05
Weekly Target 57.22

Weekly price and volumes for Premier Energy

Date Closing Open Range Volume
Mon 25 May 2026 6.88 (4.72%) 6.70 6.39 - 6.89 0.3907 times
Fri 22 May 2026 6.57 (-6.14%) 7.25 6.27 - 7.29 1.6337 times
Fri 15 May 2026 7.00 (-11.84%) 8.28 6.83 - 8.28 0.8075 times
Fri 08 May 2026 7.94 (0.63%) 8.00 7.45 - 8.13 0.6836 times
Thu 30 April 2026 7.89 (11.91%) 7.19 6.74 - 8.09 1.3548 times
Fri 24 April 2026 7.05 (4.75%) 7.00 6.52 - 7.57 1.4571 times
Fri 17 April 2026 6.73 (3.86%) 6.67 6.16 - 7.10 0.5908 times
Fri 10 April 2026 6.48 (-4.14%) 7.04 6.35 - 7.04 1.0255 times
Thu 02 April 2026 6.76 (5.3%) 6.70 6.01 - 6.76 0.1999 times
Fri 27 March 2026 6.42 (-5.17%) 6.44 6.05 - 7.09 1.8564 times
Fri 20 March 2026 6.77 (-1.31%) 7.07 6.30 - 7.07 0.3247 times

weekly chart PremierEnergy

Monthly price and charts PremierEnergy

Strong monthly Stock price targets for PremierEnergy 533100 are 5.57 and 7.58

Monthly Target 15.13
Monthly Target 26.01
Monthly Target 37.1433333333333
Monthly Target 48.02
Monthly Target 59.15

Monthly price and volumes Premier Energy

Date Closing Open Range Volume
Mon 25 May 2026 6.88 (-12.8%) 8.00 6.27 - 8.28 0.8248 times
Thu 30 April 2026 7.89 (24.84%) 6.10 6.01 - 8.09 1.0775 times
Mon 30 March 2026 6.32 (-18.56%) 7.38 6.05 - 7.53 0.6904 times
Fri 27 February 2026 7.76 (-21.38%) 9.87 7.21 - 10.52 0.564 times
Fri 30 January 2026 9.87 (-4.91%) 10.38 9.46 - 12.54 0.818 times
Wed 31 December 2025 10.38 (-0.67%) 10.89 8.55 - 12.90 0.6969 times
Fri 28 November 2025 10.45 (-35.81%) 16.61 9.49 - 17.00 0.9219 times
Fri 31 October 2025 16.28 (12.59%) 14.74 13.57 - 16.75 1.0312 times
Tue 30 September 2025 14.46 (62.11%) 9.36 8.61 - 14.46 2.6953 times
Fri 29 August 2025 8.92 (3.6%) 8.44 7.96 - 9.28 0.6799 times
Thu 31 July 2025 8.61 (30.45%) 6.47 6.37 - 9.52 0.7579 times

monthly chart PremierEnergy

DMA SMA EMA moving averages of Premier Energy 533100

DMA (daily moving average) of Premier Energy 533100

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.99
20 day DMA 7.28
35 day DMA 7.05
50 day DMA 6.94
100 day DMA 8.3
150 day DMA 9.81
200 day DMA 10.04

EMA (exponential moving average) of Premier Energy 533100

EMA period EMA current EMA prev EMA prev2
5 day EMA6.746.676.72
12 day EMA6.926.936.99
20 day EMA7.027.047.09
35 day EMA7.047.057.08
50 day EMA6.946.946.96

SMA (simple moving average) of Premier Energy 533100

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.586.67
12 day SMA6.997.067.17
20 day SMA7.287.287.31
35 day SMA7.057.047.03
50 day SMA6.946.956.96
100 day SMA8.38.358.4
150 day SMA9.819.879.93
200 day SMA10.0410.0510.07
Back to top | Use Dark Theme