Login or Join
HomepagePremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergy
Strong Daily Stock price targets for PremierEnergy 533100 are 6.42 and 6.82
| Daily Target 1 | 6.13 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.53 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.93 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.47 (0.47%) | 6.36 | 6.36 - 6.76 | 0.2821 times | Mon 06 April 2026 | 6.44 (-4.73%) | 7.04 | 6.43 - 7.04 | 1.544 times | Thu 02 April 2026 | 6.76 (4.97%) | 6.67 | 6.12 - 6.76 | 0.3919 times | Wed 01 April 2026 | 6.44 (1.9%) | 6.10 | 6.01 - 6.54 | 0.1898 times | Mon 30 March 2026 | 6.32 (-1.56%) | 6.70 | 6.10 - 6.70 | 0.1248 times | Fri 27 March 2026 | 6.42 (0%) | 6.73 | 6.10 - 6.73 | 5.2348 times | Wed 25 March 2026 | 6.42 (3.38%) | 6.50 | 6.05 - 6.50 | 0.5569 times | Tue 24 March 2026 | 6.21 (-3.72%) | 6.70 | 6.13 - 6.70 | 0.5446 times | Mon 23 March 2026 | 6.45 (-4.73%) | 6.44 | 6.44 - 7.09 | 0.225 times | Fri 20 March 2026 | 6.77 (2.11%) | 6.63 | 6.30 - 6.96 | 0.9062 times | Thu 19 March 2026 | 6.63 (-4.88%) | 6.91 | 6.63 - 6.91 | 0.0208 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 6.08 and 6.76
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.6233333333333 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.47 (-4.29%) | 7.04 | 6.36 - 7.04 | 0.8571 times | Thu 02 April 2026 | 6.76 (5.3%) | 6.70 | 6.01 - 6.76 | 0.3316 times | Fri 27 March 2026 | 6.42 (-5.17%) | 6.44 | 6.05 - 7.09 | 3.0797 times | Fri 20 March 2026 | 6.77 (-1.31%) | 7.07 | 6.30 - 7.07 | 0.5386 times | Fri 13 March 2026 | 6.86 (-3.38%) | 7.40 | 6.70 - 7.40 | 0.4822 times | Fri 06 March 2026 | 7.10 (-8.51%) | 7.38 | 6.66 - 7.53 | 0.7228 times | Fri 27 February 2026 | 7.76 (-0.51%) | 7.80 | 7.21 - 8.16 | 0.5824 times | Fri 20 February 2026 | 7.80 (-9.41%) | 8.18 | 7.41 - 9.04 | 2.347 times | Fri 13 February 2026 | 8.61 (-7.32%) | 9.48 | 8.55 - 9.74 | 0.5576 times | Fri 06 February 2026 | 9.29 (-5.88%) | 9.87 | 9.04 - 10.52 | 0.501 times | Fri 30 January 2026 | 9.87 (-5.19%) | 10.62 | 9.87 - 11.45 | 0.4177 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 6.24 and 7.27
| Monthly Target 1 | 5.48 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.5066666666667 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.47 (2.37%) | 6.10 | 6.01 - 7.04 | 0.1773 times | Mon 30 March 2026 | 6.32 (-18.56%) | 7.38 | 6.05 - 7.53 | 0.7658 times | Fri 27 February 2026 | 7.76 (-21.38%) | 9.87 | 7.21 - 10.52 | 0.6256 times | Fri 30 January 2026 | 9.87 (-4.91%) | 10.38 | 9.46 - 12.54 | 0.9074 times | Wed 31 December 2025 | 10.38 (-0.67%) | 10.89 | 8.55 - 12.90 | 0.773 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 1.0226 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 1.1438 times | Tue 30 September 2025 | 14.46 (62.11%) | 9.36 | 8.61 - 14.46 | 2.9897 times | Fri 29 August 2025 | 8.92 (3.6%) | 8.44 | 7.96 - 9.28 | 0.7542 times | Thu 31 July 2025 | 8.61 (30.45%) | 6.47 | 6.37 - 9.52 | 0.8406 times | Mon 30 June 2025 | 6.60 (4.1%) | 6.65 | 6.03 - 7.05 | 0.7876 times |
Indicator Analysis of PremierEnergy
Please login to view indicator analysis. or View indicator analysis of PremierEnergy 533100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.7 |
| 35 day DMA | 7.27 |
| 50 day DMA | 8.07 |
| 100 day DMA | 9.71 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.51 | 6.54 |
| 12 day EMA | 6.59 | 6.61 | 6.64 |
| 20 day EMA | 6.82 | 6.86 | 6.9 |
| 35 day EMA | 7.47 | 7.53 | 7.59 |
| 50 day EMA | 8.15 | 8.22 | 8.29 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.48 | 6.47 |
| 12 day SMA | 6.53 | 6.54 | 6.58 |
| 20 day SMA | 6.7 | 6.73 | 6.78 |
| 35 day SMA | 7.27 | 7.35 | 7.43 |
| 50 day SMA | 8.07 | 8.14 | 8.22 |
| 100 day SMA | 9.71 | 9.8 | 9.89 |
| 150 day SMA | 10.83 | 10.85 | 10.87 |
| 200 day SMA | 10.08 | 10.08 | 10.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.