Login or Join
HomepagePremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergy
Strong Daily Stock price targets for PremierEnergy 533100 are 5.49 and 5.78
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 5.87 |
| Daily Target 5 | 5.97 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.76 (3.6%) | 5.79 | 5.50 - 5.79 | 0.1859 times | Wed 21 October 2026 | 5.56 (-7.18%) | 6.11 | 5.31 - 6.11 | 0.1105 times | Mon 19 October 2026 | 5.99 (-0.99%) | 6.35 | 5.45 - 6.35 | 0.1516 times | Fri 16 October 2026 | 6.05 (-2.89%) | 6.20 | 6.00 - 6.38 | 0.7703 times | Thu 15 October 2026 | 6.23 (-15.12%) | 7.20 | 5.88 - 7.20 | 3.7522 times | Wed 14 October 2026 | 7.34 (4.41%) | 7.69 | 7.05 - 7.69 | 0.1028 times | Tue 13 October 2026 | 7.03 (-6.27%) | 7.10 | 7.01 - 7.25 | 1.444 times | Mon 12 October 2026 | 7.50 (-2.6%) | 8.63 | 7.40 - 8.63 | 2.8142 times | Tue 06 October 2026 | 7.70 (1.45%) | 7.70 | 7.40 - 8.32 | 0.4681 times | Mon 05 October 2026 | 7.59 (1.47%) | 8.78 | 7.06 - 8.78 | 0.2002 times | Thu 01 October 2026 | 7.48 (4.76%) | 7.43 | 7.31 - 8.29 | 0.1225 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 5.02 and 6.06
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.76 (-4.79%) | 6.35 | 5.31 - 6.35 | 0.2872 times | Fri 16 October 2026 | 6.05 (-21.43%) | 8.63 | 5.88 - 8.63 | 5.6941 times | Tue 06 October 2026 | 7.70 (2.94%) | 8.78 | 7.06 - 8.78 | 0.4284 times | Thu 01 October 2026 | 7.48 (-1.71%) | 7.61 | 7.05 - 8.29 | 0.2458 times | Fri 25 September 2026 | 7.61 (3.26%) | 7.34 | 6.40 - 7.90 | 0.5717 times | Fri 18 September 2026 | 7.37 (4.69%) | 7.01 | 6.86 - 7.89 | 0.2651 times | Fri 11 September 2026 | 7.04 (-3.3%) | 8.67 | 6.50 - 8.67 | 0.4651 times | Fri 04 September 2026 | 7.28 (0.55%) | 7.98 | 7.00 - 8.45 | 0.5895 times | Fri 28 August 2026 | 7.24 (-2.03%) | 7.54 | 6.63 - 7.80 | 0.2031 times | Fri 21 August 2026 | 7.39 (3.94%) | 7.14 | 7.05 - 7.86 | 1.2499 times | Fri 14 August 2026 | 7.11 (-0.7%) | 7.49 | 6.86 - 8.20 | 0.4747 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 3.8 and 7.27
| Monthly Target 1 | 3.15 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 6.6166666666667 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 5.76 (-19.33%) | 7.43 | 5.31 - 8.78 | 1.4614 times | Tue 29 September 2026 | 7.14 (-0.97%) | 7.85 | 6.40 - 8.67 | 0.4231 times | Mon 31 August 2026 | 7.21 (-1.1%) | 7.44 | 6.60 - 8.20 | 0.5826 times | Fri 31 July 2026 | 7.29 (13.73%) | 6.50 | 5.77 - 7.75 | 0.804 times | Tue 30 June 2026 | 6.41 (-7.9%) | 7.14 | 6.00 - 7.89 | 0.9671 times | Fri 29 May 2026 | 6.96 (-11.79%) | 8.00 | 6.27 - 8.28 | 1.3387 times | Thu 30 April 2026 | 7.89 (24.84%) | 6.10 | 6.01 - 8.09 | 1.513 times | Mon 30 March 2026 | 6.32 (-18.56%) | 7.38 | 6.05 - 7.53 | 0.9695 times | Fri 27 February 2026 | 7.76 (-21.38%) | 9.87 | 7.21 - 10.52 | 0.7919 times | Fri 30 January 2026 | 9.87 (-4.91%) | 10.38 | 9.46 - 12.54 | 1.1486 times | Wed 31 December 2025 | 10.38 (-0.67%) | 10.89 | 8.55 - 12.90 | 0.9785 times |
Indicator Analysis of PremierEnergy
Please login to view indicator analysis. or View indicator analysis of PremierEnergy 533100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 6.78 |
| 20 day DMA | 7.05 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.18 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.91 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.15 | 6.44 |
| 12 day EMA | 6.53 | 6.67 | 6.87 |
| 20 day EMA | 6.81 | 6.92 | 7.06 |
| 35 day EMA | 7 | 7.07 | 7.16 |
| 50 day EMA | 7.07 | 7.12 | 7.18 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 6.23 | 6.53 |
| 12 day SMA | 6.78 | 6.93 | 7.1 |
| 20 day SMA | 7.05 | 7.13 | 7.23 |
| 35 day SMA | 7.16 | 7.2 | 7.24 |
| 50 day SMA | 7.18 | 7.21 | 7.25 |
| 100 day SMA | 6.89 | 6.9 | 6.91 |
| 150 day SMA | 6.91 | 6.92 | 6.93 |
| 200 day SMA | 7.65 | 7.68 | 7.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.