PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergy Strong Daily Stock price targets for PremierEnergy 533100 are 15.49 and 15.49 | Daily Target 1 | 15.49 | | Daily Target 2 | 15.49 | | Daily Target 3 | 15.49 | | Daily Target 4 | 15.49 | | Daily Target 5 | 15.49 |
Daily price and volume Premier Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15.49 (-4.97%) |
15.49 |
15.49 - 15.49 |
0.8097 times |
Fri 07 February 2025 |
16.30 (-4.96%) |
16.30 |
16.30 - 17.49 |
4.1906 times |
Thu 06 February 2025 |
17.15 (-4.99%) |
17.15 |
17.15 - 17.15 |
0.222 times |
Wed 05 February 2025 |
18.05 (-5%) |
18.05 |
18.05 - 18.05 |
1.1713 times |
Tue 04 February 2025 |
19.00 (-5%) |
19.00 |
19.00 - 19.00 |
1.3615 times |
Mon 03 February 2025 |
20.00 (-9.71%) |
20.00 |
20.00 - 20.00 |
1.2249 times |
Fri 31 January 2025 |
22.15 (-1.99%) |
22.15 |
22.15 - 22.15 |
0.2691 times |
Thu 30 January 2025 |
22.60 (-1.99%) |
22.60 |
22.60 - 22.60 |
0.4956 times |
Wed 29 January 2025 |
23.06 (-2%) |
23.06 |
23.06 - 23.06 |
0.1254 times |
Tue 28 January 2025 |
23.53 (-2%) |
23.53 |
23.53 - 23.53 |
0.13 times |
Mon 27 January 2025 |
24.01 (-2%) |
24.01 |
24.01 - 24.01 |
0.6013 times |
Weekly price and charts PremierEnergy Strong weekly Stock price targets for PremierEnergy 533100 are 15.49 and 15.49 | Weekly Target 1 | 15.49 | | Weekly Target 2 | 15.49 | | Weekly Target 3 | 15.49 | | Weekly Target 4 | 15.49 | | Weekly Target 5 | 15.49 |
Weekly price and volumes for Premier Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15.49 (-4.97%) |
15.49 |
15.49 - 15.49 |
0.0545 times |
Fri 07 February 2025 |
16.30 (-26.41%) |
20.00 |
16.30 - 20.00 |
0.5497 times |
Fri 31 January 2025 |
22.15 (-9.59%) |
24.01 |
22.15 - 24.01 |
0.1091 times |
Fri 24 January 2025 |
24.50 (-1.49%) |
25.36 |
23.91 - 25.36 |
1.1956 times |
Fri 17 January 2025 |
24.87 (-2.01%) |
25.88 |
24.87 - 25.88 |
5.0707 times |
Fri 10 January 2025 |
25.38 (10.25%) |
23.48 |
23.48 - 25.38 |
0.6188 times |
Fri 03 January 2025 |
23.02 (10.3%) |
21.28 |
21.28 - 23.02 |
1.1263 times |
Fri 27 December 2024 |
20.87 (21.41%) |
18.04 |
18.04 - 20.87 |
0.4251 times |
Fri 20 December 2024 |
17.19 (39.87%) |
13.51 |
13.51 - 17.19 |
0.5629 times |
Fri 13 December 2024 |
12.29 (33.44%) |
9.67 |
9.67 - 12.29 |
0.2874 times |
Fri 06 December 2024 |
9.21 (0%) |
7.60 |
7.60 - 9.21 |
0.456 times |
Monthly price and charts PremierEnergy Strong monthly Stock price targets for PremierEnergy 533100 are 13.24 and 17.75 | Monthly Target 1 | 12.48 | | Monthly Target 2 | 13.99 | | Monthly Target 3 | 16.993333333333 | | Monthly Target 4 | 18.5 | | Monthly Target 5 | 21.5 |
Monthly price and volumes Premier Energy
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
15.49 (-30.07%) |
20.00 |
15.49 - 20.00 |
0.1733 times |
Fri 31 January 2025 |
22.15 (2.07%) |
22.13 |
22.13 - 25.88 |
2.0832 times |
Tue 31 December 2024 |
21.70 (0%) |
7.60 |
7.60 - 21.70 |
0.7435 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value | | 5 day DMA | 17.2 | | 12 day DMA | 20.49 | | 20 day DMA | 22.29 | | 35 day DMA | 22.32 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.26 | 18.14 | 19.06 | | 12 day EMA | 19.55 | 20.29 | 21.01 | | 20 day EMA | 20.46 | 20.98 | 21.47 | | 35 day EMA | 19.52 | 19.76 | 19.96 | | 50 day EMA | 19.09 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.2 | 18.1 | 19.27 | | 12 day SMA | 20.49 | 21.23 | 21.94 | | 20 day SMA | 22.29 | 22.76 | 23.22 | | 35 day SMA | 22.32 | 22.37 | 22.37 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
