PremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierEnergy

Strong Daily Stock price targets for PremierEnergy 533100 are 6.18 and 7.05

Daily Target 15.47
Daily Target 26.01
Daily Target 36.3433333333333
Daily Target 46.88
Daily Target 57.21

Daily price and volume Premier Energy

Date Closing Open Range Volume
Tue 14 July 2026 6.54 (7.21%) 6.11 5.81 - 6.68 2.3463 times
Mon 13 July 2026 6.10 (0.66%) 6.09 5.77 - 6.32 1.1641 times
Fri 10 July 2026 6.06 (-3.04%) 6.43 6.04 - 6.43 1.0339 times
Thu 09 July 2026 6.25 (0.16%) 6.67 6.02 - 6.67 0.8426 times
Wed 08 July 2026 6.24 (1.63%) 6.40 6.09 - 6.40 0.2905 times
Tue 07 July 2026 6.14 (0.99%) 6.79 6.03 - 6.79 0.5922 times
Fri 03 July 2026 6.08 (-1.14%) 6.30 6.00 - 6.30 1.2801 times
Thu 02 July 2026 6.15 (-2.07%) 6.90 6.10 - 6.90 1.4275 times
Wed 01 July 2026 6.28 (-2.03%) 6.50 6.20 - 6.57 0.8313 times
Tue 30 June 2026 6.41 (0.63%) 6.62 6.30 - 6.62 0.1916 times
Mon 29 June 2026 6.37 (-6.19%) 6.45 6.35 - 6.80 0.9837 times

Daily chart PremierEnergy

Weekly price and charts PremierEnergy

Strong weekly Stock price targets for PremierEnergy 533100 are 6.16 and 7.07

Weekly Target 15.42
Weekly Target 25.98
Weekly Target 36.33
Weekly Target 46.89
Weekly Target 57.24

Weekly price and volumes for Premier Energy

Date Closing Open Range Volume
Tue 14 July 2026 6.54 (7.92%) 6.09 5.77 - 6.68 0.4546 times
Fri 10 July 2026 6.06 (-0.33%) 6.79 6.02 - 6.79 0.3573 times
Fri 03 July 2026 6.08 (-10.46%) 6.45 6.00 - 6.90 0.6104 times
Thu 25 June 2026 6.79 (5.11%) 6.30 6.05 - 7.08 0.6334 times
Fri 19 June 2026 6.46 (4.03%) 6.30 6.26 - 7.89 2.2074 times
Fri 12 June 2026 6.21 (-9.74%) 6.88 6.00 - 6.91 0.4492 times
Fri 05 June 2026 6.88 (-1.15%) 7.14 6.16 - 7.28 0.6156 times
Fri 29 May 2026 6.96 (5.94%) 6.70 6.39 - 7.15 1.2979 times
Fri 22 May 2026 6.57 (-6.14%) 7.25 6.27 - 7.29 2.2581 times
Fri 15 May 2026 7.00 (-11.84%) 8.28 6.83 - 8.28 1.1162 times
Fri 08 May 2026 7.94 (0.63%) 8.00 7.45 - 8.13 0.9449 times

weekly chart PremierEnergy

Monthly price and charts PremierEnergy

Strong monthly Stock price targets for PremierEnergy 533100 are 6.16 and 7.29

Monthly Target 15.27
Monthly Target 25.91
Monthly Target 36.4033333333333
Monthly Target 47.04
Monthly Target 57.53

Monthly price and volumes Premier Energy

Date Closing Open Range Volume
Tue 14 July 2026 6.54 (2.03%) 6.50 5.77 - 6.90 0.2815 times
Tue 30 June 2026 6.41 (-7.9%) 7.14 6.00 - 7.89 0.8994 times
Fri 29 May 2026 6.96 (-11.79%) 8.00 6.27 - 8.28 1.245 times
Thu 30 April 2026 7.89 (24.84%) 6.10 6.01 - 8.09 1.4071 times
Mon 30 March 2026 6.32 (-18.56%) 7.38 6.05 - 7.53 0.9016 times
Fri 27 February 2026 7.76 (-21.38%) 9.87 7.21 - 10.52 0.7365 times
Fri 30 January 2026 9.87 (-4.91%) 10.38 9.46 - 12.54 1.0683 times
Wed 31 December 2025 10.38 (-0.67%) 10.89 8.55 - 12.90 0.91 times
Fri 28 November 2025 10.45 (-35.81%) 16.61 9.49 - 17.00 1.2039 times
Fri 31 October 2025 16.28 (12.59%) 14.74 13.57 - 16.75 1.3466 times
Tue 30 September 2025 14.46 (62.11%) 9.36 8.61 - 14.46 3.5197 times

monthly chart PremierEnergy

DMA SMA EMA moving averages of Premier Energy 533100

DMA (daily moving average) of Premier Energy 533100

DMA period DMA value
5 day DMA 6.24
12 day DMA 6.28
20 day DMA 6.45
35 day DMA 6.56
50 day DMA 6.79
100 day DMA 6.98
150 day DMA 8.18
200 day DMA 9.62

EMA (exponential moving average) of Premier Energy 533100

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.156.17
12 day EMA6.316.276.3
20 day EMA6.46.386.41
35 day EMA6.596.596.62
50 day EMA6.776.786.81

SMA (simple moving average) of Premier Energy 533100

SMA period SMA current SMA prev SMA prev2
5 day SMA6.246.166.15
12 day SMA6.286.286.33
20 day SMA6.456.436.44
35 day SMA6.566.566.58
50 day SMA6.796.816.84
100 day SMA6.987.017.04
150 day SMA8.188.218.24
200 day SMA9.629.659.67
Back to top | Use Dark Theme