Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc Strong Daily Stock price targets for Nhpc 533098 are 85.15 and 86.65 | Daily Target 1 | 84.83 | | Daily Target 2 | 85.47 | | Daily Target 3 | 86.333333333333 | | Daily Target 4 | 86.97 | | Daily Target 5 | 87.83 |
Daily price and volume Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
86.10 (-0.99%) |
87.04 |
85.70 - 87.20 |
0.6704 times |
Wed 29 October 2025 |
86.96 (2.8%) |
85.00 |
84.80 - 87.12 |
0.784 times |
Tue 28 October 2025 |
84.59 (-0.46%) |
85.01 |
84.50 - 85.44 |
0.3671 times |
Mon 27 October 2025 |
84.98 (-0.96%) |
85.13 |
84.78 - 85.47 |
0.7246 times |
Thu 23 October 2025 |
85.80 (-0.61%) |
86.32 |
85.50 - 87.28 |
0.5618 times |
Tue 21 October 2025 |
86.33 (-0.31%) |
86.65 |
86.18 - 87.04 |
0.4173 times |
Mon 20 October 2025 |
86.60 (-0.21%) |
86.82 |
86.40 - 87.43 |
3.0025 times |
Fri 17 October 2025 |
86.78 (-0.21%) |
86.56 |
85.91 - 87.29 |
1.3053 times |
Thu 16 October 2025 |
86.96 (-0.13%) |
87.07 |
86.06 - 87.34 |
1.4407 times |
Wed 15 October 2025 |
87.07 (2.02%) |
85.50 |
85.10 - 87.80 |
0.7263 times |
Tue 14 October 2025 |
85.35 (-1.28%) |
86.63 |
85.15 - 87.70 |
1.1746 times |
Weekly price and charts Nhpc Strong weekly Stock price targets for Nhpc 533098 are 85.3 and 88 | Weekly Target 1 | 83.23 | | Weekly Target 2 | 84.67 | | Weekly Target 3 | 85.933333333333 | | Weekly Target 4 | 87.37 | | Weekly Target 5 | 88.63 |
Weekly price and volumes for Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
86.10 (0.35%) |
85.13 |
84.50 - 87.20 |
0.42 times |
Thu 23 October 2025 |
85.80 (-1.13%) |
86.82 |
85.50 - 87.43 |
0.6568 times |
Fri 17 October 2025 |
86.78 (-0.15%) |
86.26 |
85.10 - 87.80 |
1.3832 times |
Fri 10 October 2025 |
86.91 (0%) |
86.81 |
85.00 - 88.03 |
0.5342 times |
Fri 03 October 2025 |
86.91 (3.86%) |
83.60 |
83.60 - 87.10 |
1.2508 times |
Fri 26 September 2025 |
83.68 (-4.78%) |
86.12 |
83.48 - 88.60 |
1.7144 times |
Fri 19 September 2025 |
87.88 (5.28%) |
83.61 |
83.61 - 89.20 |
1.5846 times |
Fri 12 September 2025 |
83.47 (7.19%) |
78.03 |
77.57 - 83.60 |
0.9534 times |
Fri 05 September 2025 |
77.87 (0.75%) |
77.81 |
77.10 - 79.97 |
0.6384 times |
Fri 29 August 2025 |
77.29 (-4.32%) |
80.74 |
76.65 - 81.12 |
0.8641 times |
Fri 22 August 2025 |
80.78 (-1.79%) |
82.75 |
80.62 - 83.50 |
0.7983 times |
Monthly price and charts Nhpc Strong monthly Stock price targets for Nhpc 533098 are 83.54 and 87.07 | Monthly Target 1 | 82.68 | | Monthly Target 2 | 84.39 | | Monthly Target 3 | 86.21 | | Monthly Target 4 | 87.92 | | Monthly Target 5 | 89.74 |
Monthly price and volumes Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
86.10 (-0.23%) |
86.30 |
84.50 - 88.03 |
0.6669 times |
Tue 30 September 2025 |
86.30 (11.66%) |
77.81 |
77.10 - 89.20 |
1.2268 times |
Fri 29 August 2025 |
77.29 (-7.11%) |
83.30 |
76.65 - 85.88 |
0.5881 times |
Thu 31 July 2025 |
83.21 (-3.03%) |
85.95 |
82.95 - 89.70 |
0.8771 times |
Mon 30 June 2025 |
85.81 (-1.79%) |
87.25 |
80.60 - 92.30 |
0.9164 times |
Fri 30 May 2025 |
87.37 (2.15%) |
85.69 |
76.25 - 90.75 |
1.1661 times |
Wed 30 April 2025 |
85.53 (3.99%) |
82.19 |
80.82 - 91.15 |
1.0278 times |
Fri 28 March 2025 |
82.25 (12.5%) |
73.64 |
71.44 - 86.91 |
1.2096 times |
Fri 28 February 2025 |
73.11 (-9.13%) |
77.25 |
71.01 - 82.13 |
1.0746 times |
Fri 31 January 2025 |
80.46 (-0.3%) |
81.00 |
72.19 - 84.50 |
1.2467 times |
Tue 31 December 2024 |
80.70 (-0.92%) |
81.82 |
78.40 - 88.82 |
1.1734 times |
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value | | 5 day DMA | 85.69 | | 12 day DMA | 86.17 | | 20 day DMA | 86.28 | | 35 day DMA | 85.81 | | 50 day DMA | 84.02 | | 100 day DMA | 84.87 | | 150 day DMA | 84.77 | | 200 day DMA | 82.82 | EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.99 | 85.94 | 85.43 | | 12 day EMA | 86.06 | 86.05 | 85.88 | | 20 day EMA | 85.95 | 85.93 | 85.82 | | 35 day EMA | 85.07 | 85.01 | 84.89 | | 50 day EMA | 84.13 | 84.05 | 83.93 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.69 | 85.73 | 85.66 | | 12 day SMA | 86.17 | 86.23 | 86.21 | | 20 day SMA | 86.28 | 86.27 | 86.11 | | 35 day SMA | 85.81 | 85.6 | 85.34 | | 50 day SMA | 84.02 | 83.94 | 83.9 | | 100 day SMA | 84.87 | 84.88 | 84.86 | | 150 day SMA | 84.77 | 84.72 | 84.65 | | 200 day SMA | 82.82 | 82.79 | 82.76 |
|
|
