Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc Strong Daily Stock price targets for Nhpc 533098 are 79.05 and 81.36 | Daily Target 1 | 77.22 | | Daily Target 2 | 78.56 | | Daily Target 3 | 79.526666666667 | | Daily Target 4 | 80.87 | | Daily Target 5 | 81.84 |
Daily price and volume Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
79.91 (2.27%) |
78.18 |
78.18 - 80.49 |
0.8331 times |
Mon 18 November 2024 |
78.14 (-0.29%) |
78.76 |
76.42 - 78.95 |
0.5645 times |
Thu 14 November 2024 |
78.37 (0.51%) |
77.97 |
77.29 - 78.75 |
0.8518 times |
Wed 13 November 2024 |
77.97 (-3.45%) |
80.79 |
77.69 - 80.79 |
0.9792 times |
Tue 12 November 2024 |
80.76 (-0.39%) |
81.51 |
80.50 - 82.02 |
0.6257 times |
Mon 11 November 2024 |
81.08 (-1.52%) |
82.46 |
80.06 - 82.46 |
0.895 times |
Fri 08 November 2024 |
82.33 (-2.6%) |
81.41 |
80.34 - 82.79 |
1.7494 times |
Thu 07 November 2024 |
84.53 (0.76%) |
84.74 |
83.88 - 85.57 |
1.0188 times |
Wed 06 November 2024 |
83.89 (4.65%) |
81.48 |
80.75 - 84.63 |
1.1619 times |
Tue 05 November 2024 |
80.16 (-3.73%) |
83.29 |
79.50 - 83.30 |
1.3206 times |
Mon 04 November 2024 |
83.27 (-1.02%) |
84.99 |
82.02 - 84.99 |
0.9794 times |
Weekly price and charts Nhpc Strong weekly Stock price targets for Nhpc 533098 are 78.17 and 82.24 | Weekly Target 1 | 74.87 | | Weekly Target 2 | 77.39 | | Weekly Target 3 | 78.94 | | Weekly Target 4 | 81.46 | | Weekly Target 5 | 83.01 |
Weekly price and volumes for Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
79.91 (1.97%) |
78.76 |
76.42 - 80.49 |
0.2664 times |
Thu 14 November 2024 |
78.37 (-4.81%) |
82.46 |
77.29 - 82.46 |
0.6388 times |
Fri 08 November 2024 |
82.33 (-2.14%) |
84.99 |
79.50 - 85.57 |
1.1875 times |
Fri 01 November 2024 |
84.13 (7.17%) |
79.19 |
77.68 - 84.40 |
0.7689 times |
Fri 25 October 2024 |
78.50 (-6.74%) |
84.67 |
75.16 - 84.67 |
1.6967 times |
Fri 18 October 2024 |
84.17 (-7.43%) |
91.39 |
83.00 - 91.88 |
1.3491 times |
Fri 11 October 2024 |
90.93 (-2.22%) |
93.04 |
87.71 - 93.24 |
0.9981 times |
Thu 03 October 2024 |
92.99 (-2.39%) |
95.44 |
92.81 - 96.15 |
0.5282 times |
Fri 27 September 2024 |
95.27 (0.45%) |
94.56 |
92.20 - 96.00 |
1.3604 times |
Fri 20 September 2024 |
94.84 (0.53%) |
94.57 |
91.40 - 96.98 |
1.2059 times |
Fri 13 September 2024 |
94.34 (-1.8%) |
95.84 |
93.81 - 96.50 |
0.6292 times |
Monthly price and charts Nhpc Strong monthly Stock price targets for Nhpc 533098 are 73.59 and 82.74 | Monthly Target 1 | 71.48 | | Monthly Target 2 | 75.7 | | Monthly Target 3 | 80.633333333333 | | Monthly Target 4 | 84.85 | | Monthly Target 5 | 89.78 |
Monthly price and volumes Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
79.91 (-3.22%) |
83.99 |
76.42 - 85.57 |
0.1455 times |
Thu 31 October 2024 |
82.57 (-13.02%) |
95.34 |
75.16 - 95.56 |
0.3506 times |
Mon 30 September 2024 |
94.93 (-1.32%) |
99.78 |
91.40 - 100.50 |
0.3308 times |
Fri 30 August 2024 |
96.20 (-8.42%) |
105.80 |
92.55 - 106.35 |
0.3861 times |
Wed 31 July 2024 |
105.05 (4.32%) |
100.85 |
96.75 - 118.45 |
0.8875 times |
Fri 28 June 2024 |
100.70 (-5.98%) |
117.05 |
91.20 - 117.80 |
0.8327 times |
Fri 31 May 2024 |
107.10 (11.37%) |
97.15 |
90.40 - 110.45 |
1.4968 times |
Tue 30 April 2024 |
96.17 (7.3%) |
90.69 |
86.81 - 96.67 |
0.8108 times |
Thu 28 March 2024 |
89.63 (1.67%) |
89.29 |
73.70 - 95.50 |
1.3646 times |
Thu 29 February 2024 |
88.16 (-3.11%) |
92.81 |
77.38 - 115.84 |
3.3945 times |
Wed 31 January 2024 |
90.99 (40.81%) |
65.29 |
64.70 - 92.00 |
1.3844 times |
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value | | 5 day DMA | 79.03 | | 12 day DMA | 81.21 | | 20 day DMA | 80.71 | | 35 day DMA | 84.79 | | 50 day DMA | 87.7 | | 100 day DMA | 94.54 | | 150 day DMA | 95.8 | | 200 day DMA | 94.52 | EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.47 | 79.25 | 79.8 | | 12 day EMA | 80.55 | 80.67 | 81.13 | | 20 day EMA | 81.84 | 82.04 | 82.45 | | 35 day EMA | 84.64 | 84.92 | 85.32 | | 50 day EMA | 87.68 | 88 | 88.4 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.03 | 79.26 | 80.1 | | 12 day SMA | 81.21 | 81.43 | 81.76 | | 20 day SMA | 80.71 | 80.81 | 81.11 | | 35 day SMA | 84.79 | 85.17 | 85.59 | | 50 day SMA | 87.7 | 88.07 | 88.48 | | 100 day SMA | 94.54 | 94.74 | 94.96 | | 150 day SMA | 95.8 | 95.89 | 95.98 | | 200 day SMA | 94.52 | 94.56 | 94.59 |
|
|
