Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc Strong Daily Stock price targets for Nhpc 533098 are 98.31 and 102.32 | Daily Target 1 | 95.32 | | Daily Target 2 | 97.28 | | Daily Target 3 | 99.333333333333 | | Daily Target 4 | 101.29 | | Daily Target 5 | 103.34 |
Daily price and volume Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
99.23 (1.24%) |
98.90 |
97.38 - 101.39 |
2.0306 times |
Thu 02 May 2024 |
98.01 (1.91%) |
97.15 |
97.01 - 99.18 |
1.1015 times |
Tue 30 April 2024 |
96.17 (2.93%) |
93.90 |
93.28 - 96.67 |
1.8145 times |
Mon 29 April 2024 |
93.43 (0.96%) |
93.32 |
92.71 - 94.40 |
0.688 times |
Fri 26 April 2024 |
92.54 (1.67%) |
91.40 |
91.15 - 94.00 |
0.5968 times |
Thu 25 April 2024 |
91.02 (0.88%) |
90.30 |
89.95 - 91.62 |
0.3483 times |
Wed 24 April 2024 |
90.23 (0.52%) |
90.74 |
89.71 - 91.15 |
0.6115 times |
Tue 23 April 2024 |
89.76 (1.37%) |
89.01 |
88.90 - 90.59 |
0.8944 times |
Mon 22 April 2024 |
88.55 (1.54%) |
88.90 |
88.00 - 89.70 |
0.6756 times |
Fri 19 April 2024 |
87.21 (-2.56%) |
88.61 |
86.97 - 89.19 |
1.2388 times |
Thu 18 April 2024 |
89.50 (-1.83%) |
91.60 |
89.05 - 92.95 |
0.8483 times |
Weekly price and charts Nhpc Strong weekly Stock price targets for Nhpc 533098 are 95.97 and 104.65 | Weekly Target 1 | 89.1 | | Weekly Target 2 | 94.16 | | Weekly Target 3 | 97.776666666667 | | Weekly Target 4 | 102.84 | | Weekly Target 5 | 106.46 |
Weekly price and volumes for Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
99.23 (7.23%) |
93.32 |
92.71 - 101.39 |
1.0802 times |
Fri 26 April 2024 |
92.54 (6.11%) |
88.90 |
88.00 - 94.00 |
0.5994 times |
Fri 19 April 2024 |
87.21 (-5.42%) |
87.56 |
86.81 - 92.95 |
0.6347 times |
Fri 12 April 2024 |
92.21 (-1.81%) |
94.42 |
90.30 - 94.78 |
0.5574 times |
Fri 05 April 2024 |
93.91 (4.78%) |
90.69 |
89.44 - 95.49 |
0.8489 times |
Thu 28 March 2024 |
89.63 (5.39%) |
85.60 |
84.67 - 90.95 |
0.7276 times |
Fri 22 March 2024 |
85.05 (2.51%) |
84.09 |
80.71 - 86.55 |
1.2211 times |
Fri 15 March 2024 |
82.97 (-7.9%) |
90.77 |
73.70 - 91.90 |
1.9815 times |
Thu 07 March 2024 |
90.09 (-0.36%) |
91.00 |
88.26 - 95.50 |
1.0199 times |
Sat 02 March 2024 |
90.42 (-1.45%) |
90.85 |
86.10 - 94.09 |
1.3293 times |
Fri 23 February 2024 |
91.75 (-1.29%) |
94.60 |
88.60 - 98.90 |
2.2937 times |
Monthly price and charts Nhpc Strong monthly Stock price targets for Nhpc 533098 are 98.12 and 102.5 | Monthly Target 1 | 94.83 | | Monthly Target 2 | 97.03 | | Monthly Target 3 | 99.21 | | Monthly Target 4 | 101.41 | | Monthly Target 5 | 103.59 |
Monthly price and volumes Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
99.23 (3.18%) |
97.15 |
97.01 - 101.39 |
0.1818 times |
Tue 30 April 2024 |
96.17 (7.3%) |
90.69 |
86.81 - 96.67 |
0.9446 times |
Thu 28 March 2024 |
89.63 (1.67%) |
89.29 |
73.70 - 95.50 |
1.5897 times |
Thu 29 February 2024 |
88.16 (-3.11%) |
92.81 |
77.38 - 115.84 |
3.9545 times |
Wed 31 January 2024 |
90.99 (40.81%) |
65.29 |
64.70 - 92.00 |
1.6128 times |
Fri 29 December 2023 |
64.62 (18.83%) |
54.90 |
54.56 - 66.97 |
0.5139 times |
Thu 30 November 2023 |
54.38 (8.46%) |
50.50 |
49.20 - 56.54 |
0.2007 times |
Tue 31 October 2023 |
50.14 (-5.06%) |
53.01 |
48.48 - 53.90 |
0.1864 times |
Fri 29 September 2023 |
52.81 (5.07%) |
50.42 |
49.30 - 56.78 |
0.5901 times |
Thu 31 August 2023 |
50.26 (-2.5%) |
51.55 |
48.45 - 52.71 |
0.2254 times |
Mon 31 July 2023 |
51.55 (12.41%) |
46.01 |
44.87 - 52.00 |
0.3148 times |
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value | | 5 day DMA | 95.88 | | 12 day DMA | 92.24 | | 20 day DMA | 92.31 | | 35 day DMA | 89.51 | | 50 day DMA | 90.1 | | 100 day DMA | 83.07 | | 150 day DMA | 72.92 | | 200 day DMA | 67.31 | EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.29 | 94.82 | 93.23 | | 12 day EMA | 93.7 | 92.7 | 91.74 | | 20 day EMA | 92.4 | 91.68 | 91.01 | | 35 day EMA | 91.39 | 90.93 | 90.51 | | 50 day EMA | 90.56 | 90.21 | 89.89 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.88 | 94.23 | 92.68 | | 12 day SMA | 92.24 | 91.38 | 90.89 | | 20 day SMA | 92.31 | 91.96 | 91.58 | | 35 day SMA | 89.51 | 89.25 | 89.06 | | 50 day SMA | 90.1 | 89.98 | 89.87 | | 100 day SMA | 83.07 | 82.68 | 82.29 | | 150 day SMA | 72.92 | 72.61 | 72.3 | | 200 day SMA | 67.31 | 67.05 | 66.8 |
|
|
