Login or Join
HomepageNhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 77.21 and 78.83
| Daily Target 1 | 75.87 |
| Daily Target 2 | 76.93 |
| Daily Target 3 | 77.486666666667 |
| Daily Target 4 | 78.55 |
| Daily Target 5 | 79.11 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.00 (1.5%) | 77.01 | 76.42 - 78.04 | 1.1176 times | Wed 12 August 2026 | 76.85 (0.09%) | 76.94 | 76.02 - 76.94 | 0.4151 times | Tue 11 August 2026 | 76.78 (-0.03%) | 76.95 | 76.14 - 77.27 | 0.3607 times | Mon 10 August 2026 | 76.80 (-0.26%) | 76.75 | 76.63 - 77.48 | 0.7682 times | Fri 07 August 2026 | 77.00 (-1.22%) | 77.41 | 76.82 - 77.71 | 0.8627 times | Thu 06 August 2026 | 77.95 (-0.45%) | 78.60 | 77.55 - 78.60 | 0.9648 times | Wed 05 August 2026 | 78.30 (-2.64%) | 81.80 | 77.79 - 82.82 | 2.078 times | Tue 04 August 2026 | 80.42 (0.76%) | 79.69 | 79.50 - 81.40 | 1.8638 times | Mon 03 August 2026 | 79.81 (1.44%) | 78.50 | 78.49 - 80.69 | 0.9389 times | Fri 31 July 2026 | 78.68 (0.69%) | 78.21 | 77.94 - 78.85 | 0.63 times | Thu 30 July 2026 | 78.14 (0.31%) | 77.90 | 77.25 - 78.29 | 0.4198 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 77.01 and 79.03
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 76.67 |
| Weekly Target 3 | 77.353333333333 |
| Weekly Target 4 | 78.69 |
| Weekly Target 5 | 79.37 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.00 (1.3%) | 76.75 | 76.02 - 78.04 | 0.2817 times | Fri 07 August 2026 | 77.00 (-2.14%) | 78.50 | 76.82 - 82.82 | 0.71 times | Fri 31 July 2026 | 78.68 (-0.91%) | 78.83 | 77.25 - 80.01 | 0.2893 times | Fri 24 July 2026 | 79.40 (0.28%) | 79.20 | 78.75 - 83.00 | 1.0089 times | Fri 17 July 2026 | 79.18 (-0.84%) | 79.02 | 78.35 - 80.06 | 0.4573 times | Fri 10 July 2026 | 79.85 (-0.84%) | 79.84 | 77.75 - 80.07 | 0.6216 times | Fri 03 July 2026 | 80.53 (1.49%) | 78.70 | 78.45 - 82.45 | 0.8971 times | Thu 25 June 2026 | 79.35 (4.71%) | 75.90 | 75.74 - 80.47 | 3.622 times | Fri 19 June 2026 | 75.78 (2.72%) | 74.69 | 73.93 - 76.42 | 0.8402 times | Fri 12 June 2026 | 73.77 (-1.57%) | 74.09 | 71.62 - 74.80 | 1.272 times | Fri 05 June 2026 | 74.95 (-4.91%) | 78.93 | 71.85 - 79.01 | 3.5161 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 73.61 and 80.41
| Monthly Target 1 | 72.15 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 78.946666666667 |
| Monthly Target 4 | 81.87 |
| Monthly Target 5 | 85.75 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.00 (-0.86%) | 78.50 | 76.02 - 82.82 | 0.2887 times | Fri 31 July 2026 | 78.68 (-3.27%) | 81.12 | 77.25 - 83.00 | 0.8357 times | Tue 30 June 2026 | 81.34 (3.2%) | 78.93 | 71.62 - 82.08 | 2.8108 times | Fri 29 May 2026 | 78.82 (-5.24%) | 83.40 | 75.91 - 84.22 | 0.7555 times | Thu 30 April 2026 | 83.18 (12.89%) | 74.38 | 73.14 - 86.86 | 0.889 times | Mon 30 March 2026 | 73.68 (-2.23%) | 68.66 | 68.66 - 78.45 | 0.8381 times | Fri 27 February 2026 | 75.36 (-3.63%) | 78.37 | 73.69 - 80.47 | 0.8645 times | Fri 30 January 2026 | 78.20 (-1.21%) | 79.07 | 74.40 - 84.69 | 1.0791 times | Wed 31 December 2025 | 79.16 (3.17%) | 76.54 | 74.44 - 79.90 | 1.0545 times | Fri 28 November 2025 | 76.73 (-9.54%) | 84.89 | 75.93 - 85.70 | 0.5841 times | Fri 31 October 2025 | 84.82 (-1.71%) | 86.30 | 84.50 - 88.03 | 0.7738 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc 533098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 77.09 |
| 12 day DMA | 78.05 |
| 20 day DMA | 78.75 |
| 35 day DMA | 79.13 |
| 50 day DMA | 77.87 |
| 100 day DMA | 78.45 |
| 150 day DMA | 78.12 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.47 | 77.21 | 77.39 |
| 12 day EMA | 77.94 | 77.93 | 78.13 |
| 20 day EMA | 78.24 | 78.27 | 78.42 |
| 35 day EMA | 78.06 | 78.06 | 78.13 |
| 50 day EMA | 77.76 | 77.75 | 77.79 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.09 | 77.08 | 77.37 |
| 12 day SMA | 78.05 | 78.07 | 78.31 |
| 20 day SMA | 78.75 | 78.8 | 78.91 |
| 35 day SMA | 79.13 | 79.12 | 79.16 |
| 50 day SMA | 77.87 | 77.75 | 77.76 |
| 100 day SMA | 78.45 | 78.43 | 78.41 |
| 150 day SMA | 78.12 | 78.13 | 78.14 |
| 200 day SMA | 78.53 | 78.58 | 78.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.