Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc Strong Daily Stock price targets for Nhpc 533098 are 82.25 and 85.62 | Daily Target 1 | 79.52 | | Daily Target 2 | 81.6 | | Daily Target 3 | 82.893333333333 | | Daily Target 4 | 84.97 | | Daily Target 5 | 86.26 |
Daily price and volume Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
83.67 (1.8%) |
82.19 |
80.82 - 84.19 |
0.8988 times |
Tue 01 April 2025 |
82.19 (-0.07%) |
82.19 |
81.52 - 83.47 |
0.7698 times |
Fri 28 March 2025 |
82.25 (1.67%) |
82.50 |
82.00 - 86.91 |
2.3942 times |
Wed 26 March 2025 |
80.90 (-0.5%) |
81.53 |
80.56 - 82.84 |
0.988 times |
Tue 25 March 2025 |
81.31 (-2.76%) |
84.79 |
80.76 - 84.79 |
1.3441 times |
Mon 24 March 2025 |
83.62 (1.25%) |
83.49 |
83.22 - 85.00 |
1.0618 times |
Fri 21 March 2025 |
82.59 (3.25%) |
80.30 |
80.01 - 84.06 |
0.9681 times |
Thu 20 March 2025 |
79.99 (-0.25%) |
81.62 |
79.69 - 81.69 |
0.4216 times |
Wed 19 March 2025 |
80.19 (1.29%) |
79.29 |
79.02 - 80.57 |
0.7022 times |
Tue 18 March 2025 |
79.17 (1.11%) |
78.84 |
77.90 - 79.32 |
0.4515 times |
Mon 17 March 2025 |
78.30 (0.97%) |
77.90 |
77.63 - 79.17 |
0.2732 times |
Weekly price and charts Nhpc Strong weekly Stock price targets for Nhpc 533098 are 82.25 and 85.62 | Weekly Target 1 | 79.52 | | Weekly Target 2 | 81.6 | | Weekly Target 3 | 82.893333333333 | | Weekly Target 4 | 84.97 | | Weekly Target 5 | 86.26 |
Weekly price and volumes for Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
83.67 (1.73%) |
82.19 |
80.82 - 84.19 |
0.4875 times |
Fri 28 March 2025 |
82.25 (-0.41%) |
83.49 |
80.56 - 86.91 |
1.6911 times |
Fri 21 March 2025 |
82.59 (6.5%) |
77.90 |
77.63 - 84.06 |
0.8229 times |
Thu 13 March 2025 |
77.55 (0.57%) |
77.40 |
74.35 - 78.91 |
0.6337 times |
Fri 07 March 2025 |
77.11 (5.47%) |
73.64 |
71.44 - 78.11 |
1.3653 times |
Fri 28 February 2025 |
73.11 (-8.44%) |
79.04 |
71.02 - 79.04 |
0.7316 times |
Fri 21 February 2025 |
79.85 (9.14%) |
72.55 |
71.12 - 82.13 |
1.4005 times |
Fri 14 February 2025 |
73.16 (-5.51%) |
76.11 |
71.01 - 78.92 |
0.9696 times |
Fri 07 February 2025 |
77.43 (-3.77%) |
77.25 |
74.58 - 80.80 |
0.9076 times |
Fri 31 January 2025 |
80.46 (4.62%) |
76.31 |
72.45 - 81.94 |
0.9902 times |
Fri 24 January 2025 |
76.91 (-4.36%) |
80.60 |
76.61 - 80.71 |
0.6285 times |
Monthly price and charts Nhpc Strong monthly Stock price targets for Nhpc 533098 are 82.25 and 85.62 | Monthly Target 1 | 79.52 | | Monthly Target 2 | 81.6 | | Monthly Target 3 | 82.893333333333 | | Monthly Target 4 | 84.97 | | Monthly Target 5 | 86.26 |
Monthly price and volumes Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
83.67 (1.73%) |
82.19 |
80.82 - 84.19 |
0.0712 times |
Fri 28 March 2025 |
82.25 (12.5%) |
73.64 |
71.44 - 86.91 |
0.6588 times |
Fri 28 February 2025 |
73.11 (-9.13%) |
77.25 |
71.01 - 82.13 |
0.5853 times |
Fri 31 January 2025 |
80.46 (-0.3%) |
81.00 |
72.19 - 84.50 |
0.679 times |
Tue 31 December 2024 |
80.70 (-0.92%) |
81.82 |
78.40 - 88.82 |
0.6391 times |
Fri 29 November 2024 |
81.45 (-1.36%) |
83.99 |
76.42 - 85.57 |
0.6917 times |
Thu 31 October 2024 |
82.57 (-13.02%) |
95.34 |
75.16 - 95.56 |
1.197 times |
Mon 30 September 2024 |
94.93 (-1.32%) |
99.78 |
91.40 - 100.50 |
1.1295 times |
Fri 30 August 2024 |
96.20 (-8.42%) |
105.80 |
92.55 - 106.35 |
1.3183 times |
Wed 31 July 2024 |
105.05 (4.32%) |
100.85 |
96.75 - 118.45 |
3.0302 times |
Fri 28 June 2024 |
100.70 (-5.98%) |
117.05 |
91.20 - 117.80 |
2.843 times |
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value | | 5 day DMA | 82.06 | | 12 day DMA | 80.98 | | 20 day DMA | 79.02 | | 35 day DMA | 77.48 | | 50 day DMA | 77.51 | | 100 day DMA | 79.46 | | 150 day DMA | 83.28 | | 200 day DMA | 88.03 | EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.4 | 81.77 | 81.56 | | 12 day EMA | 81.05 | 80.57 | 80.28 | | 20 day EMA | 79.88 | 79.48 | 79.19 | | 35 day EMA | 78.83 | 78.54 | 78.33 | | 50 day EMA | 77.89 | 77.65 | 77.46 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.06 | 82.05 | 82.13 | | 12 day SMA | 80.98 | 80.53 | 80.07 | | 20 day SMA | 79.02 | 78.49 | 78.1 | | 35 day SMA | 77.48 | 77.31 | 77.23 | | 50 day SMA | 77.51 | 77.42 | 77.32 | | 100 day SMA | 79.46 | 79.46 | 79.47 | | 150 day SMA | 83.28 | 83.38 | 83.47 | | 200 day SMA | 88.03 | 88.12 | 88.23 |
|
|
