Login or Join
HomepageNhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 72.89 and 74.12
| Daily Target 1 | 71.86 |
| Daily Target 2 | 72.68 |
| Daily Target 3 | 73.09 |
| Daily Target 4 | 73.91 |
| Daily Target 5 | 74.32 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 73.50 (1.35%) | 72.84 | 72.27 - 73.50 | 0.4634 times | Mon 12 October 2026 | 72.52 (-0.93%) | 72.95 | 72.10 - 73.40 | 0.3092 times | Tue 06 October 2026 | 73.20 (1.95%) | 71.89 | 71.40 - 73.20 | 0.4637 times | Mon 05 October 2026 | 71.80 (-0.19%) | 72.99 | 71.07 - 72.99 | 0.9115 times | Thu 01 October 2026 | 71.94 (-2.12%) | 72.65 | 70.26 - 72.90 | 1.9888 times | Tue 29 September 2026 | 73.50 (-1.34%) | 74.12 | 73.30 - 74.50 | 1.006 times | Mon 28 September 2026 | 74.50 (-1.97%) | 75.52 | 74.30 - 75.87 | 2.1811 times | Fri 25 September 2026 | 76.00 (0%) | 76.50 | 75.42 - 76.76 | 0.5894 times | Thu 24 September 2026 | 76.00 (-0.76%) | 76.10 | 75.89 - 76.70 | 0.715 times | Wed 23 September 2026 | 76.58 (0.7%) | 75.91 | 75.91 - 76.83 | 1.372 times | Tue 22 September 2026 | 76.05 (0.34%) | 75.93 | 75.70 - 76.48 | 2.3982 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 72.8 and 74.2
| Weekly Target 1 | 71.63 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 73.033333333333 |
| Weekly Target 4 | 73.97 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 73.50 (0.41%) | 72.95 | 72.10 - 73.50 | 0.1517 times | Tue 06 October 2026 | 73.20 (1.75%) | 72.99 | 71.07 - 73.20 | 0.27 times | Thu 01 October 2026 | 71.94 (-5.34%) | 75.52 | 70.26 - 75.87 | 1.0164 times | Fri 25 September 2026 | 76.00 (-0.65%) | 76.25 | 75.42 - 76.83 | 1.0649 times | Fri 18 September 2026 | 76.50 (0.26%) | 76.60 | 75.04 - 77.06 | 1.3541 times | Fri 11 September 2026 | 76.30 (0.09%) | 76.61 | 74.92 - 79.80 | 1.6711 times | Fri 04 September 2026 | 76.23 (1.17%) | 74.84 | 74.30 - 77.20 | 1.5914 times | Fri 28 August 2026 | 75.35 (-1.12%) | 76.25 | 74.80 - 77.27 | 1.2144 times | Fri 21 August 2026 | 76.20 (-0.91%) | 76.52 | 75.86 - 77.10 | 0.7004 times | Fri 14 August 2026 | 76.90 (-0.13%) | 76.75 | 76.02 - 78.04 | 0.9655 times | Fri 07 August 2026 | 77.00 (-2.14%) | 78.50 | 76.82 - 82.82 | 2.0208 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 71.88 and 75.12
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 72.42 |
| Monthly Target 4 | 74.58 |
| Monthly Target 5 | 75.66 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 73.50 (0%) | 72.65 | 70.26 - 73.50 | 0.0893 times | Tue 29 September 2026 | 73.50 (-2%) | 76.99 | 73.30 - 79.80 | 0.6704 times | Mon 31 August 2026 | 75.00 (-4.68%) | 78.50 | 74.30 - 82.82 | 0.562 times | Fri 31 July 2026 | 78.68 (-3.27%) | 81.12 | 77.25 - 83.00 | 0.8984 times | Tue 30 June 2026 | 81.34 (3.2%) | 78.93 | 71.62 - 82.08 | 3.0216 times | Fri 29 May 2026 | 78.82 (-5.24%) | 83.40 | 75.91 - 84.22 | 0.8121 times | Thu 30 April 2026 | 83.18 (12.89%) | 74.38 | 73.14 - 86.86 | 0.9557 times | Mon 30 March 2026 | 73.68 (-2.23%) | 68.66 | 68.66 - 78.45 | 0.901 times | Fri 27 February 2026 | 75.36 (-3.63%) | 78.37 | 73.69 - 80.47 | 0.9293 times | Fri 30 January 2026 | 78.20 (-1.21%) | 79.07 | 74.40 - 84.69 | 1.16 times | Wed 31 December 2025 | 79.16 (3.17%) | 76.54 | 74.44 - 79.90 | 1.1336 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc 533098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 72.59 |
| 12 day DMA | 74.28 |
| 20 day DMA | 74.99 |
| 35 day DMA | 75.44 |
| 50 day DMA | 76.18 |
| 100 day DMA | 77.03 |
| 150 day DMA | 77.36 |
| 200 day DMA | 77.59 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.15 | 72.97 | 73.19 |
| 12 day EMA | 73.91 | 73.98 | 74.24 |
| 20 day EMA | 74.56 | 74.67 | 74.9 |
| 35 day EMA | 75.47 | 75.59 | 75.77 |
| 50 day EMA | 76.14 | 76.25 | 76.4 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.59 | 72.59 | 72.99 |
| 12 day SMA | 74.28 | 74.53 | 74.74 |
| 20 day SMA | 74.99 | 75.1 | 75.29 |
| 35 day SMA | 75.44 | 75.53 | 75.66 |
| 50 day SMA | 76.18 | 76.3 | 76.44 |
| 100 day SMA | 77.03 | 77.07 | 77.12 |
| 150 day SMA | 77.36 | 77.38 | 77.39 |
| 200 day SMA | 77.59 | 77.61 | 77.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.