Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc 533098 are 76.81 and 79.44

Daily Target 174.76
Daily Target 276.23
Daily Target 377.386666666667
Daily Target 478.86
Daily Target 580.02

Daily price and volume Nhpc

Date Closing Open Range Volume
Mon 18 May 2026 77.71 (1.17%) 76.99 75.91 - 78.54 2.2229 times
Fri 15 May 2026 76.81 (-2.05%) 79.13 76.70 - 79.13 0.5889 times
Thu 14 May 2026 78.42 (0.33%) 78.23 77.76 - 79.50 1.0597 times
Wed 13 May 2026 78.16 (1.84%) 76.85 76.50 - 78.48 0.5199 times
Tue 12 May 2026 76.75 (-3.18%) 78.53 76.59 - 79.42 1.195 times
Mon 11 May 2026 79.27 (-1.91%) 80.65 78.66 - 80.81 1.2607 times
Fri 08 May 2026 80.81 (-0.96%) 81.71 80.60 - 82.19 1.0054 times
Thu 07 May 2026 81.59 (-2.46%) 83.92 81.32 - 84.00 0.7358 times
Wed 06 May 2026 83.65 (0.55%) 83.51 82.50 - 83.92 0.9366 times
Tue 05 May 2026 83.19 (-0.11%) 83.01 82.44 - 83.65 0.4752 times
Mon 04 May 2026 83.28 (0.12%) 83.40 82.85 - 84.22 1.6118 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 76.81 and 79.44

Weekly Target 174.76
Weekly Target 276.23
Weekly Target 377.386666666667
Weekly Target 478.86
Weekly Target 580.02

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Mon 18 May 2026 77.71 (1.17%) 76.99 75.91 - 78.54 0.4671 times
Fri 15 May 2026 76.81 (-4.95%) 80.65 76.50 - 80.81 0.9717 times
Fri 08 May 2026 80.81 (-2.85%) 83.40 80.60 - 84.22 1.0012 times
Thu 30 April 2026 83.18 (3.14%) 81.00 80.99 - 86.86 1.1202 times
Fri 24 April 2026 80.65 (-4.41%) 83.79 80.00 - 84.55 1.0461 times
Fri 17 April 2026 84.37 (9.43%) 76.06 75.17 - 85.72 1.6011 times
Fri 10 April 2026 77.10 (2.5%) 75.22 74.23 - 78.55 0.9431 times
Thu 02 April 2026 75.22 (-1.76%) 75.98 73.10 - 76.18 0.4269 times
Fri 27 March 2026 76.57 (-0.31%) 76.80 74.71 - 78.25 0.9892 times
Fri 20 March 2026 76.81 (2.37%) 75.07 74.27 - 78.45 1.4334 times
Fri 13 March 2026 75.03 (1.26%) 73.78 72.10 - 76.44 1.1565 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 72.66 and 80.97

Monthly Target 170.97
Monthly Target 274.34
Monthly Target 379.28
Monthly Target 482.65
Monthly Target 587.59

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Mon 18 May 2026 77.71 (-6.58%) 83.40 75.91 - 84.22 0.5096 times
Thu 30 April 2026 83.18 (12.89%) 74.38 73.14 - 86.86 1.036 times
Mon 30 March 2026 73.68 (-2.23%) 68.66 68.66 - 78.45 0.9766 times
Fri 27 February 2026 75.36 (-3.63%) 78.37 73.69 - 80.47 1.0074 times
Fri 30 January 2026 78.20 (-1.21%) 79.07 74.40 - 84.69 1.2574 times
Wed 31 December 2025 79.16 (3.17%) 76.54 74.44 - 79.90 1.2288 times
Fri 28 November 2025 76.73 (-9.54%) 84.89 75.93 - 85.70 0.6806 times
Fri 31 October 2025 84.82 (-1.71%) 86.30 84.50 - 88.03 0.9017 times
Tue 30 September 2025 86.30 (11.66%) 77.81 77.10 - 89.20 1.6236 times
Fri 29 August 2025 77.29 (-7.11%) 83.30 76.65 - 85.88 0.7783 times
Thu 31 July 2025 83.21 (-3.03%) 85.95 82.95 - 89.70 1.1608 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 77.57
12 day DMA 80.24
20 day DMA 81.29
35 day DMA 79.63
50 day DMA 78.16
100 day DMA 78.2
150 day DMA 79.31
200 day DMA 80.29

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0578.2278.93
12 day EMA79.3979.780.23
20 day EMA79.788080.34
35 day EMA79.1579.2479.38
50 day EMA77.8677.8777.91

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA77.5777.8878.68
12 day SMA80.2480.7681.47
20 day SMA81.2981.6281.85
35 day SMA79.6379.5679.56
50 day SMA78.1678.1178.09
100 day SMA78.278.1778.16
150 day SMA79.3179.3779.43
200 day SMA80.2980.3380.39
Back to top | Use Dark Theme