Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc Strong Daily Stock price targets for Nhpc 533098 are 85.8 and 87.89 | Daily Target 1 | 85.37 | | Daily Target 2 | 86.23 | | Daily Target 3 | 87.46 | | Daily Target 4 | 88.32 | | Daily Target 5 | 89.55 |
Daily price and volume Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
87.09 (-0.1%) |
87.28 |
86.60 - 88.69 |
0.8186 times |
Wed 17 September 2025 |
87.18 (-1.59%) |
88.18 |
86.75 - 88.40 |
0.739 times |
Tue 16 September 2025 |
88.59 (2.27%) |
86.64 |
86.64 - 88.85 |
2.403 times |
Mon 15 September 2025 |
86.62 (3.77%) |
83.61 |
83.61 - 86.78 |
0.9566 times |
Fri 12 September 2025 |
83.47 (1.47%) |
82.30 |
82.30 - 83.60 |
0.7523 times |
Thu 11 September 2025 |
82.26 (3.48%) |
79.89 |
79.89 - 82.60 |
1.9216 times |
Wed 10 September 2025 |
79.49 (1.13%) |
78.99 |
78.63 - 79.77 |
0.5737 times |
Tue 09 September 2025 |
78.60 (-0.01%) |
79.35 |
78.05 - 79.95 |
0.4847 times |
Mon 08 September 2025 |
78.61 (0.95%) |
78.03 |
77.57 - 78.89 |
0.5769 times |
Fri 05 September 2025 |
77.87 (-0.29%) |
78.33 |
77.10 - 78.53 |
0.7737 times |
Thu 04 September 2025 |
78.10 (-1.62%) |
79.95 |
78.00 - 79.96 |
0.7087 times |
Weekly price and charts Nhpc Strong weekly Stock price targets for Nhpc 533098 are 85.35 and 90.59 | Weekly Target 1 | 81.28 | | Weekly Target 2 | 84.18 | | Weekly Target 3 | 86.516666666667 | | Weekly Target 4 | 89.42 | | Weekly Target 5 | 91.76 |
Weekly price and volumes for Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
87.09 (4.34%) |
83.61 |
83.61 - 88.85 |
1.3894 times |
Fri 12 September 2025 |
83.47 (7.19%) |
78.03 |
77.57 - 83.60 |
1.2176 times |
Fri 05 September 2025 |
77.87 (0.75%) |
77.81 |
77.10 - 79.97 |
0.8153 times |
Fri 29 August 2025 |
77.29 (-4.32%) |
80.74 |
76.65 - 81.12 |
1.1036 times |
Fri 22 August 2025 |
80.78 (-1.79%) |
82.75 |
80.62 - 83.50 |
1.0195 times |
Thu 14 August 2025 |
82.25 (0.56%) |
81.81 |
81.80 - 85.88 |
0.5783 times |
Fri 08 August 2025 |
81.79 (-1.62%) |
82.31 |
81.55 - 85.61 |
0.8088 times |
Fri 01 August 2025 |
83.14 (-0.4%) |
83.53 |
82.43 - 84.80 |
0.5433 times |
Fri 25 July 2025 |
83.47 (-3.94%) |
86.64 |
83.15 - 88.04 |
1.0404 times |
Fri 18 July 2025 |
86.89 (-1.35%) |
88.15 |
86.44 - 89.70 |
1.4839 times |
Fri 11 July 2025 |
88.08 (3.59%) |
85.00 |
84.31 - 88.75 |
1.7754 times |
Monthly price and charts Nhpc Strong monthly Stock price targets for Nhpc 533098 are 82.1 and 93.85 | Monthly Target 1 | 72.6 | | Monthly Target 2 | 79.84 | | Monthly Target 3 | 84.346666666667 | | Monthly Target 4 | 91.59 | | Monthly Target 5 | 96.1 |
Monthly price and volumes Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
87.09 (12.68%) |
77.81 |
77.10 - 88.85 |
0.5647 times |
Fri 29 August 2025 |
77.29 (-7.11%) |
83.30 |
76.65 - 85.88 |
0.5979 times |
Thu 31 July 2025 |
83.21 (-3.03%) |
85.95 |
82.95 - 89.70 |
0.8918 times |
Mon 30 June 2025 |
85.81 (-1.79%) |
87.25 |
80.60 - 92.30 |
0.9317 times |
Fri 30 May 2025 |
87.37 (2.15%) |
85.69 |
76.25 - 90.75 |
1.1857 times |
Wed 30 April 2025 |
85.53 (3.99%) |
82.19 |
80.82 - 91.15 |
1.045 times |
Fri 28 March 2025 |
82.25 (12.5%) |
73.64 |
71.44 - 86.91 |
1.2299 times |
Fri 28 February 2025 |
73.11 (-9.13%) |
77.25 |
71.01 - 82.13 |
1.0926 times |
Fri 31 January 2025 |
80.46 (-0.3%) |
81.00 |
72.19 - 84.50 |
1.2676 times |
Tue 31 December 2024 |
80.70 (-0.92%) |
81.82 |
78.40 - 88.82 |
1.1931 times |
Fri 29 November 2024 |
81.45 (-1.36%) |
83.99 |
76.42 - 85.57 |
1.2912 times |
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value | | 5 day DMA | 86.59 | | 12 day DMA | 82.27 | | 20 day DMA | 81.15 | | 35 day DMA | 82.12 | | 50 day DMA | 83.51 | | 100 day DMA | 84.7 | | 150 day DMA | 82.92 | | 200 day DMA | 82.36 | EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.12 | 85.63 | 84.85 | | 12 day EMA | 83.75 | 83.14 | 82.41 | | 20 day EMA | 82.88 | 82.44 | 81.94 | | 35 day EMA | 83.01 | 82.77 | 82.51 | | 50 day EMA | 83.99 | 83.86 | 83.72 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.59 | 85.62 | 84.09 | | 12 day SMA | 82.27 | 81.64 | 80.92 | | 20 day SMA | 81.15 | 80.94 | 80.68 | | 35 day SMA | 82.12 | 82.03 | 81.93 | | 50 day SMA | 83.51 | 83.53 | 83.47 | | 100 day SMA | 84.7 | 84.69 | 84.71 | | 150 day SMA | 82.92 | 82.88 | 82.8 | | 200 day SMA | 82.36 | 82.33 | 82.29 |
|
|
