Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc Strong Daily Stock price targets for Nhpc 533098 are 79.32 and 80.35 | Daily Target 1 | 79.09 | | Daily Target 2 | 79.54 | | Daily Target 3 | 80.123333333333 | | Daily Target 4 | 80.57 | | Daily Target 5 | 81.15 |
Daily price and volume Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
79.98 (-0.55%) |
80.60 |
79.68 - 80.71 |
0.4816 times |
Fri 17 January 2025 |
80.42 (2.07%) |
78.75 |
78.10 - 80.95 |
0.5392 times |
Thu 16 January 2025 |
78.79 (2.06%) |
78.16 |
78.00 - 79.28 |
0.5867 times |
Wed 15 January 2025 |
77.20 (0.98%) |
77.86 |
76.41 - 78.67 |
0.9924 times |
Tue 14 January 2025 |
76.45 (5.32%) |
72.62 |
72.62 - 76.98 |
1.7403 times |
Mon 13 January 2025 |
72.59 (-5.33%) |
74.99 |
72.19 - 75.31 |
1.6473 times |
Fri 10 January 2025 |
76.68 (-1.79%) |
78.03 |
76.50 - 78.52 |
1.3292 times |
Thu 09 January 2025 |
78.08 (-1.16%) |
79.01 |
77.70 - 79.20 |
0.6061 times |
Wed 08 January 2025 |
79.00 (-0.3%) |
79.25 |
77.62 - 79.66 |
0.8562 times |
Tue 07 January 2025 |
79.24 (-0.09%) |
79.35 |
78.65 - 80.25 |
1.221 times |
Mon 06 January 2025 |
79.31 (-4.5%) |
82.81 |
78.85 - 83.09 |
1.2028 times |
Weekly price and charts Nhpc Strong weekly Stock price targets for Nhpc 533098 are 79.32 and 80.35 | Weekly Target 1 | 79.09 | | Weekly Target 2 | 79.54 | | Weekly Target 3 | 80.123333333333 | | Weekly Target 4 | 80.57 | | Weekly Target 5 | 81.15 |
Weekly price and volumes for Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
79.98 (-0.55%) |
80.60 |
79.68 - 80.71 |
0.1231 times |
Fri 17 January 2025 |
80.42 (4.88%) |
74.99 |
72.19 - 80.95 |
1.4075 times |
Fri 10 January 2025 |
76.68 (-7.67%) |
82.81 |
76.50 - 83.09 |
1.3332 times |
Fri 03 January 2025 |
83.05 (3.35%) |
80.76 |
78.40 - 84.50 |
1.0196 times |
Fri 27 December 2024 |
80.36 (-1.25%) |
82.88 |
80.12 - 82.90 |
0.8721 times |
Fri 20 December 2024 |
81.38 (-4.74%) |
86.15 |
80.97 - 86.40 |
0.793 times |
Fri 13 December 2024 |
85.43 (0.72%) |
86.58 |
83.12 - 88.82 |
1.3027 times |
Fri 06 December 2024 |
84.82 (4.14%) |
81.82 |
81.30 - 86.80 |
1.2544 times |
Fri 29 November 2024 |
81.45 (2.93%) |
80.81 |
80.81 - 84.66 |
1.1855 times |
Fri 22 November 2024 |
79.13 (0.97%) |
78.76 |
76.42 - 80.55 |
0.709 times |
Thu 14 November 2024 |
78.37 (-4.81%) |
82.46 |
77.29 - 82.46 |
1.0957 times |
Monthly price and charts Nhpc Strong monthly Stock price targets for Nhpc 533098 are 69.93 and 82.24 | Monthly Target 1 | 66.58 | | Monthly Target 2 | 73.28 | | Monthly Target 3 | 78.89 | | Monthly Target 4 | 85.59 | | Monthly Target 5 | 91.2 |
Monthly price and volumes Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
79.98 (-0.89%) |
81.00 |
72.19 - 84.50 |
0.2394 times |
Tue 31 December 2024 |
80.70 (-0.92%) |
81.82 |
78.40 - 88.82 |
0.3331 times |
Fri 29 November 2024 |
81.45 (-1.36%) |
83.99 |
76.42 - 85.57 |
0.3605 times |
Thu 31 October 2024 |
82.57 (-13.02%) |
95.34 |
75.16 - 95.56 |
0.6239 times |
Mon 30 September 2024 |
94.93 (-1.32%) |
99.78 |
91.40 - 100.50 |
0.5887 times |
Fri 30 August 2024 |
96.20 (-8.42%) |
105.80 |
92.55 - 106.35 |
0.6871 times |
Wed 31 July 2024 |
105.05 (4.32%) |
100.85 |
96.75 - 118.45 |
1.5793 times |
Fri 28 June 2024 |
100.70 (-5.98%) |
117.05 |
91.20 - 117.80 |
1.4817 times |
Fri 31 May 2024 |
107.10 (11.37%) |
97.15 |
90.40 - 110.45 |
2.6634 times |
Tue 30 April 2024 |
96.17 (7.3%) |
90.69 |
86.81 - 96.67 |
1.4428 times |
Thu 28 March 2024 |
89.63 (1.67%) |
89.29 |
73.70 - 95.50 |
2.4282 times |
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value | | 5 day DMA | 78.57 | | 12 day DMA | 78.4 | | 20 day DMA | 79.6 | | 35 day DMA | 81.52 | | 50 day DMA | 81.33 | | 100 day DMA | 85.84 | | 150 day DMA | 91.23 | | 200 day DMA | 92.68 | EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.94 | 78.42 | 77.42 | | 12 day EMA | 78.87 | 78.67 | 78.35 | | 20 day EMA | 79.54 | 79.49 | 79.39 | | 35 day EMA | 80.23 | 80.24 | 80.23 | | 50 day EMA | 81.2 | 81.25 | 81.28 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.57 | 77.09 | 76.34 | | 12 day SMA | 78.4 | 78.61 | 78.73 | | 20 day SMA | 79.6 | 79.67 | 79.87 | | 35 day SMA | 81.52 | 81.56 | 81.65 | | 50 day SMA | 81.33 | 81.41 | 81.4 | | 100 day SMA | 85.84 | 86 | 86.17 | | 150 day SMA | 91.23 | 91.39 | 91.53 | | 200 day SMA | 92.68 | 92.72 | 92.76 |
|
|
