Login or Join
HomepageNhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 69.65 and 71.7
| Daily Target 1 | 67.99 |
| Daily Target 2 | 69.25 |
| Daily Target 3 | 70.043333333333 |
| Daily Target 4 | 71.3 |
| Daily Target 5 | 72.09 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.50 (0.71%) | 69.46 | 68.79 - 70.84 | 0.9257 times | Fri 23 October 2026 | 70.00 (-3.18%) | 72.00 | 69.07 - 72.30 | 0.8514 times | Thu 22 October 2026 | 72.30 (-0.32%) | 72.94 | 71.70 - 72.94 | 0.5329 times | Wed 21 October 2026 | 72.53 (2.57%) | 71.06 | 71.00 - 72.70 | 2.2047 times | Mon 19 October 2026 | 70.71 (-1.79%) | 71.23 | 70.60 - 71.92 | 0.8915 times | Fri 16 October 2026 | 72.00 (-0.8%) | 72.50 | 71.93 - 72.91 | 0.5081 times | Thu 15 October 2026 | 72.58 (-1.39%) | 73.23 | 72.20 - 73.71 | 0.435 times | Wed 14 October 2026 | 73.60 (0.14%) | 73.06 | 72.80 - 73.75 | 3.0394 times | Tue 13 October 2026 | 73.50 (1.35%) | 72.84 | 72.27 - 73.50 | 0.3667 times | Mon 12 October 2026 | 72.52 (-0.93%) | 72.95 | 72.10 - 73.40 | 0.2446 times | Tue 06 October 2026 | 73.20 (1.95%) | 71.89 | 71.40 - 73.20 | 0.3669 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 69.65 and 71.7
| Weekly Target 1 | 67.99 |
| Weekly Target 2 | 69.25 |
| Weekly Target 3 | 70.043333333333 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 72.09 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.50 (0.71%) | 69.46 | 68.79 - 70.84 | 0.2154 times | Fri 23 October 2026 | 70.00 (-2.78%) | 71.23 | 69.07 - 72.94 | 1.0426 times | Fri 16 October 2026 | 72.00 (-1.64%) | 72.95 | 71.93 - 73.75 | 1.069 times | Tue 06 October 2026 | 73.20 (1.75%) | 72.99 | 71.07 - 73.20 | 0.2532 times | Thu 01 October 2026 | 71.94 (-5.34%) | 75.52 | 70.26 - 75.87 | 0.9531 times | Fri 25 September 2026 | 76.00 (-0.65%) | 76.25 | 75.42 - 76.83 | 0.9986 times | Fri 18 September 2026 | 76.50 (0.26%) | 76.60 | 75.04 - 77.06 | 1.2698 times | Fri 11 September 2026 | 76.30 (0.09%) | 76.61 | 74.92 - 79.80 | 1.567 times | Fri 04 September 2026 | 76.23 (1.17%) | 74.84 | 74.30 - 77.20 | 1.4924 times | Fri 28 August 2026 | 75.35 (-1.12%) | 76.25 | 74.80 - 77.27 | 1.1387 times | Fri 21 August 2026 | 76.20 (-0.91%) | 76.52 | 75.86 - 77.10 | 0.6568 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 67.17 and 72.13
| Monthly Target 1 | 66.05 |
| Monthly Target 2 | 68.28 |
| Monthly Target 3 | 71.013333333333 |
| Monthly Target 4 | 73.24 |
| Monthly Target 5 | 75.97 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 70.50 (-4.08%) | 72.65 | 68.79 - 73.75 | 0.3369 times | Tue 29 September 2026 | 73.50 (-2%) | 76.99 | 73.30 - 79.80 | 0.6537 times | Mon 31 August 2026 | 75.00 (-4.68%) | 78.50 | 74.30 - 82.82 | 0.548 times | Fri 31 July 2026 | 78.68 (-3.27%) | 81.12 | 77.25 - 83.00 | 0.8759 times | Tue 30 June 2026 | 81.34 (3.2%) | 78.93 | 71.62 - 82.08 | 2.9461 times | Fri 29 May 2026 | 78.82 (-5.24%) | 83.40 | 75.91 - 84.22 | 0.7918 times | Thu 30 April 2026 | 83.18 (12.89%) | 74.38 | 73.14 - 86.86 | 0.9319 times | Mon 30 March 2026 | 73.68 (-2.23%) | 68.66 | 68.66 - 78.45 | 0.8785 times | Fri 27 February 2026 | 75.36 (-3.63%) | 78.37 | 73.69 - 80.47 | 0.9061 times | Fri 30 January 2026 | 78.20 (-1.21%) | 79.07 | 74.40 - 84.69 | 1.1311 times | Wed 31 December 2025 | 79.16 (3.17%) | 76.54 | 74.44 - 79.90 | 1.1053 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc 533098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 71.21 |
| 12 day DMA | 72.1 |
| 20 day DMA | 73.28 |
| 35 day DMA | 74.4 |
| 50 day DMA | 75.07 |
| 100 day DMA | 76.49 |
| 150 day DMA | 77.23 |
| 200 day DMA | 77.39 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.16 | 71.49 | 72.23 |
| 12 day EMA | 72.1 | 72.39 | 72.82 |
| 20 day EMA | 72.91 | 73.16 | 73.49 |
| 35 day EMA | 74 | 74.21 | 74.46 |
| 50 day EMA | 75.02 | 75.2 | 75.41 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.21 | 71.51 | 72.02 |
| 12 day SMA | 72.1 | 72.22 | 72.52 |
| 20 day SMA | 73.28 | 73.58 | 73.83 |
| 35 day SMA | 74.4 | 74.58 | 74.75 |
| 50 day SMA | 75.07 | 75.22 | 75.39 |
| 100 day SMA | 76.49 | 76.58 | 76.66 |
| 150 day SMA | 77.23 | 77.25 | 77.28 |
| 200 day SMA | 77.39 | 77.43 | 77.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.