Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc Strong Daily Stock price targets for Nhpc 533098 are 84.4 and 85.28 | Daily Target 1 | 84.21 | | Daily Target 2 | 84.58 | | Daily Target 3 | 85.09 | | Daily Target 4 | 85.46 | | Daily Target 5 | 85.97 |
Daily price and volume Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
84.95 (0.28%) |
85.24 |
84.72 - 85.60 |
0.754 times |
Wed 02 July 2025 |
84.71 (-0.89%) |
85.83 |
84.00 - 86.09 |
0.9881 times |
Tue 01 July 2025 |
85.47 (-0.4%) |
85.95 |
85.12 - 86.29 |
0.555 times |
Mon 30 June 2025 |
85.81 (0.2%) |
85.86 |
85.21 - 86.34 |
0.7349 times |
Fri 27 June 2025 |
85.64 (0.26%) |
85.61 |
85.26 - 86.36 |
1.3711 times |
Thu 26 June 2025 |
85.42 (0.54%) |
85.46 |
83.90 - 85.70 |
0.7406 times |
Wed 25 June 2025 |
84.96 (-0.57%) |
85.95 |
84.67 - 86.11 |
0.6614 times |
Tue 24 June 2025 |
85.45 (0.36%) |
86.02 |
85.00 - 86.61 |
0.8934 times |
Mon 23 June 2025 |
85.14 (5.25%) |
81.01 |
81.01 - 85.54 |
2.0135 times |
Thu 19 June 2025 |
80.89 (-2.02%) |
82.34 |
80.60 - 83.43 |
1.2881 times |
Wed 18 June 2025 |
82.56 (-2.95%) |
85.14 |
82.34 - 85.14 |
0.8103 times |
Weekly price and charts Nhpc Strong weekly Stock price targets for Nhpc 533098 are 83.31 and 85.65 | Weekly Target 1 | 82.76 | | Weekly Target 2 | 83.85 | | Weekly Target 3 | 85.096666666667 | | Weekly Target 4 | 86.19 | | Weekly Target 5 | 87.44 |
Weekly price and volumes for Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
84.95 (-0.81%) |
85.86 |
84.00 - 86.34 |
0.545 times |
Fri 27 June 2025 |
85.64 (5.87%) |
81.01 |
81.01 - 86.61 |
1.0209 times |
Thu 19 June 2025 |
80.89 (-6.04%) |
85.98 |
80.60 - 86.95 |
0.6178 times |
Fri 13 June 2025 |
86.09 (-3.58%) |
90.39 |
85.10 - 92.30 |
1.1117 times |
Fri 06 June 2025 |
89.29 (2.2%) |
87.25 |
84.72 - 89.60 |
1.1439 times |
Fri 30 May 2025 |
87.37 (1.62%) |
85.87 |
85.70 - 88.30 |
0.7693 times |
Fri 23 May 2025 |
85.98 (-4.19%) |
90.03 |
85.76 - 90.68 |
1.6024 times |
Fri 16 May 2025 |
89.74 (14.99%) |
81.21 |
81.21 - 90.75 |
1.4198 times |
Fri 09 May 2025 |
78.04 (-8.19%) |
85.52 |
76.25 - 85.85 |
1.2323 times |
Fri 02 May 2025 |
85.00 (-1.19%) |
86.28 |
84.72 - 88.13 |
0.537 times |
Fri 25 April 2025 |
86.02 (1.22%) |
84.59 |
84.59 - 91.15 |
2.1114 times |
Monthly price and charts Nhpc Strong monthly Stock price targets for Nhpc 533098 are 83.33 and 85.62 | Monthly Target 1 | 82.79 | | Monthly Target 2 | 83.87 | | Monthly Target 3 | 85.08 | | Monthly Target 4 | 86.16 | | Monthly Target 5 | 87.37 |
Monthly price and volumes Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
84.95 (-1%) |
85.95 |
84.00 - 86.29 |
0.0826 times |
Mon 30 June 2025 |
85.81 (-1.79%) |
87.25 |
80.60 - 92.30 |
0.8055 times |
Fri 30 May 2025 |
87.37 (2.15%) |
85.69 |
76.25 - 90.75 |
1.0251 times |
Wed 30 April 2025 |
85.53 (3.99%) |
82.19 |
80.82 - 91.15 |
0.9035 times |
Fri 28 March 2025 |
82.25 (12.5%) |
73.64 |
71.44 - 86.91 |
1.0633 times |
Fri 28 February 2025 |
73.11 (-9.13%) |
77.25 |
71.01 - 82.13 |
0.9446 times |
Fri 31 January 2025 |
80.46 (-0.3%) |
81.00 |
72.19 - 84.50 |
1.0959 times |
Tue 31 December 2024 |
80.70 (-0.92%) |
81.82 |
78.40 - 88.82 |
1.0315 times |
Fri 29 November 2024 |
81.45 (-1.36%) |
83.99 |
76.42 - 85.57 |
1.1163 times |
Thu 31 October 2024 |
82.57 (-13.02%) |
95.34 |
75.16 - 95.56 |
1.9318 times |
Mon 30 September 2024 |
94.93 (-1.32%) |
99.78 |
91.40 - 100.50 |
1.8228 times |
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value | | 5 day DMA | 85.32 | | 12 day DMA | 84.67 | | 20 day DMA | 86.2 | | 35 day DMA | 86.64 | | 50 day DMA | 86.04 | | 100 day DMA | 82.36 | | 150 day DMA | 81.85 | | 200 day DMA | 83.51 | EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.1 | 85.18 | 85.42 | | 12 day EMA | 85.34 | 85.41 | 85.54 | | 20 day EMA | 85.65 | 85.72 | 85.83 | | 35 day EMA | 85.78 | 85.83 | 85.9 | | 50 day EMA | 85.92 | 85.96 | 86.01 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.32 | 85.41 | 85.46 | | 12 day SMA | 84.67 | 84.8 | 84.92 | | 20 day SMA | 86.2 | 86.31 | 86.33 | | 35 day SMA | 86.64 | 86.67 | 86.63 | | 50 day SMA | 86.04 | 86.1 | 86.1 | | 100 day SMA | 82.36 | 82.24 | 82.14 | | 150 day SMA | 81.85 | 81.81 | 81.76 | | 200 day SMA | 83.51 | 83.58 | 83.64 |
|
|
