Login or Join
HomepageNhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 75.58 and 76.65
| Daily Target 1 | 75.34 |
| Daily Target 2 | 75.82 |
| Daily Target 3 | 76.406666666667 |
| Daily Target 4 | 76.89 |
| Daily Target 5 | 77.48 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 76.31 (-0.5%) | 76.65 | 75.92 - 76.99 | 1.7065 times | Tue 17 February 2026 | 76.69 (-0.51%) | 76.89 | 76.50 - 77.30 | 0.398 times | Mon 16 February 2026 | 77.08 (2.09%) | 75.22 | 74.64 - 77.43 | 0.9462 times | Fri 13 February 2026 | 75.50 (-1.23%) | 76.01 | 75.20 - 76.15 | 0.346 times | Thu 12 February 2026 | 76.44 (-1.43%) | 77.16 | 76.18 - 77.59 | 0.5061 times | Wed 11 February 2026 | 77.55 (0.78%) | 77.02 | 76.36 - 77.77 | 0.8673 times | Tue 10 February 2026 | 76.95 (-2.46%) | 78.43 | 76.78 - 78.43 | 0.8425 times | Mon 09 February 2026 | 78.89 (-0.68%) | 80.21 | 78.05 - 80.21 | 1.9676 times | Fri 06 February 2026 | 79.43 (-0.69%) | 80.00 | 78.55 - 80.20 | 0.4351 times | Thu 05 February 2026 | 79.98 (1.9%) | 77.54 | 76.16 - 80.34 | 1.9847 times | Wed 04 February 2026 | 78.49 (0.01%) | 78.48 | 77.96 - 80.47 | 1.4976 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 75.48 and 78.27
| Weekly Target 1 | 73.34 |
| Weekly Target 2 | 74.82 |
| Weekly Target 3 | 76.126666666667 |
| Weekly Target 4 | 77.61 |
| Weekly Target 5 | 78.92 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 76.31 (1.07%) | 75.22 | 74.64 - 77.43 | 0.73 times | Fri 13 February 2026 | 75.50 (-4.95%) | 80.21 | 75.20 - 80.21 | 1.0838 times | Fri 06 February 2026 | 79.43 (1.57%) | 78.37 | 74.89 - 80.47 | 1.4182 times | Fri 30 January 2026 | 78.20 (3.85%) | 75.36 | 74.40 - 80.19 | 1.0263 times | Fri 23 January 2026 | 75.30 (-6.23%) | 79.37 | 75.08 - 81.64 | 1.0355 times | Fri 16 January 2026 | 80.30 (-2.6%) | 82.15 | 79.50 - 83.41 | 1.0588 times | Fri 09 January 2026 | 82.44 (-1.41%) | 83.86 | 81.80 - 84.69 | 1.2338 times | Fri 02 January 2026 | 83.62 (6.74%) | 78.28 | 76.60 - 83.86 | 1.4916 times | Fri 26 December 2025 | 78.34 (2.32%) | 76.56 | 76.50 - 79.15 | 0.5395 times | Fri 19 December 2025 | 76.56 (-0.73%) | 76.76 | 74.44 - 77.34 | 0.3825 times | Fri 12 December 2025 | 77.12 (0.03%) | 77.10 | 75.04 - 79.29 | 3.3716 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 72.56 and 78.39
| Monthly Target 1 | 71.31 |
| Monthly Target 2 | 73.81 |
| Monthly Target 3 | 77.14 |
| Monthly Target 4 | 79.64 |
| Monthly Target 5 | 82.97 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 76.31 (-2.42%) | 78.37 | 74.64 - 80.47 | 0.6804 times | Fri 30 January 2026 | 78.20 (-1.21%) | 79.07 | 74.40 - 84.69 | 1.1282 times | Wed 31 December 2025 | 79.16 (3.17%) | 76.54 | 74.44 - 79.90 | 1.1025 times | Fri 28 November 2025 | 76.73 (-9.54%) | 84.89 | 75.93 - 85.70 | 0.6106 times | Fri 31 October 2025 | 84.82 (-1.71%) | 86.30 | 84.50 - 88.03 | 0.809 times | Tue 30 September 2025 | 86.30 (11.66%) | 77.81 | 77.10 - 89.20 | 1.4567 times | Fri 29 August 2025 | 77.29 (-7.11%) | 83.30 | 76.65 - 85.88 | 0.6983 times | Thu 31 July 2025 | 83.21 (-3.03%) | 85.95 | 82.95 - 89.70 | 1.0414 times | Mon 30 June 2025 | 85.81 (-1.79%) | 87.25 | 80.60 - 92.30 | 1.0881 times | Fri 30 May 2025 | 87.37 (2.15%) | 85.69 | 76.25 - 90.75 | 1.3847 times | Wed 30 April 2025 | 85.53 (3.99%) | 82.19 | 80.82 - 91.15 | 1.2205 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc 533098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 77.65 |
| 20 day DMA | 77.54 |
| 35 day DMA | 79.07 |
| 50 day DMA | 78.44 |
| 100 day DMA | 80.65 |
| 150 day DMA | 81.59 |
| 200 day DMA | 82.69 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.66 | 76.84 | 76.92 |
| 12 day EMA | 77.24 | 77.41 | 77.54 |
| 20 day EMA | 77.65 | 77.79 | 77.91 |
| 35 day EMA | 77.85 | 77.94 | 78.01 |
| 50 day EMA | 78.12 | 78.19 | 78.25 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 76.65 | 76.7 |
| 12 day SMA | 77.65 | 77.77 | 77.79 |
| 20 day SMA | 77.54 | 77.53 | 77.58 |
| 35 day SMA | 79.07 | 79.14 | 79.14 |
| 50 day SMA | 78.44 | 78.44 | 78.45 |
| 100 day SMA | 80.65 | 80.75 | 80.86 |
| 150 day SMA | 81.59 | 81.67 | 81.74 |
| 200 day SMA | 82.69 | 82.74 | 82.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.