Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc Strong Daily Stock price targets for Nhpc 533098 are 95.38 and 97.79 | Daily Target 1 | 93.5 | | Daily Target 2 | 94.84 | | Daily Target 3 | 95.91 | | Daily Target 4 | 97.25 | | Daily Target 5 | 98.32 |
Daily price and volume Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
96.18 (1.95%) |
94.57 |
94.57 - 96.98 |
1.3974 times |
Fri 13 September 2024 |
94.34 (-0.98%) |
95.59 |
94.05 - 96.50 |
0.4381 times |
Thu 12 September 2024 |
95.27 (0.96%) |
95.30 |
94.69 - 95.95 |
0.6023 times |
Wed 11 September 2024 |
94.36 (-0.73%) |
95.05 |
94.00 - 95.89 |
0.8908 times |
Tue 10 September 2024 |
95.05 (0.16%) |
95.08 |
94.85 - 96.27 |
0.8038 times |
Mon 09 September 2024 |
94.90 (-1.22%) |
95.84 |
93.81 - 96.05 |
0.8849 times |
Fri 06 September 2024 |
96.07 (-2.19%) |
98.00 |
95.50 - 98.37 |
1.114 times |
Thu 05 September 2024 |
98.22 (-0.51%) |
99.00 |
97.55 - 99.01 |
0.8451 times |
Wed 04 September 2024 |
98.72 (-0.32%) |
98.91 |
97.95 - 99.28 |
1.2086 times |
Tue 03 September 2024 |
99.04 (1.21%) |
98.00 |
97.31 - 99.30 |
1.8149 times |
Mon 02 September 2024 |
97.86 (1.73%) |
99.78 |
97.50 - 100.50 |
3.7405 times |
Weekly price and charts Nhpc Strong weekly Stock price targets for Nhpc 533098 are 95.38 and 97.79 | Weekly Target 1 | 93.5 | | Weekly Target 2 | 94.84 | | Weekly Target 3 | 95.91 | | Weekly Target 4 | 97.25 | | Weekly Target 5 | 98.32 |
Weekly price and volumes for Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
96.18 (1.95%) |
94.57 |
94.57 - 96.98 |
0.1729 times |
Fri 13 September 2024 |
94.34 (-1.8%) |
95.84 |
93.81 - 96.50 |
0.4478 times |
Fri 06 September 2024 |
96.07 (-0.14%) |
99.78 |
95.50 - 100.50 |
1.079 times |
Fri 30 August 2024 |
96.20 (-0.93%) |
97.50 |
93.10 - 99.25 |
0.6373 times |
Fri 23 August 2024 |
97.10 (3.13%) |
94.80 |
94.50 - 98.60 |
0.7909 times |
Fri 16 August 2024 |
94.15 (-3.68%) |
96.75 |
92.55 - 97.80 |
0.7921 times |
Fri 09 August 2024 |
97.75 (-5.42%) |
99.20 |
97.35 - 101.65 |
1.3326 times |
Fri 02 August 2024 |
103.35 (-1.2%) |
105.70 |
102.25 - 106.65 |
0.827 times |
Fri 26 July 2024 |
104.60 (-1.46%) |
105.95 |
96.75 - 108.90 |
1.7766 times |
Fri 19 July 2024 |
106.15 (-6.06%) |
113.95 |
105.45 - 118.45 |
2.1438 times |
Fri 12 July 2024 |
113.00 (8.86%) |
104.40 |
102.10 - 116.95 |
3.5406 times |
Monthly price and charts Nhpc Strong monthly Stock price targets for Nhpc 533098 are 91.65 and 98.34 | Monthly Target 1 | 90.14 | | Monthly Target 2 | 93.16 | | Monthly Target 3 | 96.83 | | Monthly Target 4 | 99.85 | | Monthly Target 5 | 103.52 |
Monthly price and volumes Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
96.18 (-0.02%) |
99.78 |
93.81 - 100.50 |
0.1457 times |
Fri 30 August 2024 |
96.20 (-8.42%) |
105.80 |
92.55 - 106.35 |
0.346 times |
Wed 31 July 2024 |
105.05 (4.32%) |
100.85 |
96.75 - 118.45 |
0.7952 times |
Fri 28 June 2024 |
100.70 (-5.98%) |
117.05 |
91.20 - 117.80 |
0.7461 times |
Fri 31 May 2024 |
107.10 (11.37%) |
97.15 |
90.40 - 110.45 |
1.3411 times |
Tue 30 April 2024 |
96.17 (7.3%) |
90.69 |
86.81 - 96.67 |
0.7265 times |
Thu 28 March 2024 |
89.63 (1.67%) |
89.29 |
73.70 - 95.50 |
1.2226 times |
Thu 29 February 2024 |
88.16 (-3.11%) |
92.81 |
77.38 - 115.84 |
3.0413 times |
Wed 31 January 2024 |
90.99 (40.81%) |
65.29 |
64.70 - 92.00 |
1.2404 times |
Fri 29 December 2023 |
64.62 (18.83%) |
54.90 |
54.56 - 66.97 |
0.3952 times |
Thu 30 November 2023 |
54.38 (8.46%) |
50.50 |
49.20 - 56.54 |
0.1544 times |
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value | | 5 day DMA | 95.04 | | 12 day DMA | 96.35 | | 20 day DMA | 96.28 | | 35 day DMA | 97.69 | | 50 day DMA | 100.64 | | 100 day DMA | 100.25 | | 150 day DMA | 96.72 | | 200 day DMA | 90.34 | EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.43 | 95.05 | 95.4 | | 12 day EMA | 95.87 | 95.81 | 96.08 | | 20 day EMA | 96.5 | 96.53 | 96.76 | | 35 day EMA | 98.37 | 98.5 | 98.74 | | 50 day EMA | 100.12 | 100.28 | 100.52 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.04 | 94.78 | 95.13 | | 12 day SMA | 96.35 | 96.26 | 96.32 | | 20 day SMA | 96.28 | 96.28 | 96.27 | | 35 day SMA | 97.69 | 97.93 | 98.15 | | 50 day SMA | 100.64 | 100.78 | 100.93 | | 100 day SMA | 100.25 | 100.18 | 100.12 | | 150 day SMA | 96.72 | 96.76 | 96.81 | | 200 day SMA | 90.34 | 90.13 | 89.93 |
|
|
