Login or Join
HomepageNhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 75.9 and 77.1
| Daily Target 1 | 74.9 |
| Daily Target 2 | 75.7 |
| Daily Target 3 | 76.1 |
| Daily Target 4 | 76.9 |
| Daily Target 5 | 77.3 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.50 (0.66%) | 76.18 | 75.30 - 76.50 | 0.7448 times | Wed 26 August 2026 | 76.00 (-0.72%) | 76.96 | 76.00 - 77.23 | 0.6261 times | Tue 25 August 2026 | 76.55 (0.09%) | 76.90 | 75.85 - 77.27 | 1.9456 times | Mon 24 August 2026 | 76.48 (0.37%) | 76.25 | 75.53 - 76.65 | 1.1969 times | Fri 21 August 2026 | 76.20 (0.07%) | 76.42 | 75.96 - 77.10 | 0.8238 times | Thu 20 August 2026 | 76.15 (0.2%) | 76.49 | 75.91 - 76.95 | 0.5872 times | Wed 19 August 2026 | 76.00 (-0.91%) | 76.99 | 75.86 - 76.99 | 0.5219 times | Tue 18 August 2026 | 76.70 (0.07%) | 76.13 | 76.13 - 77.04 | 1.2612 times | Mon 17 August 2026 | 76.65 (-0.33%) | 76.52 | 76.05 - 76.81 | 1.2534 times | Fri 14 August 2026 | 76.90 (-1.41%) | 77.68 | 76.80 - 77.93 | 1.0391 times | Thu 13 August 2026 | 78.00 (1.5%) | 77.01 | 76.42 - 78.04 | 2.1378 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 75.9 and 77.87
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 75.44 |
| Weekly Target 3 | 76.356666666667 |
| Weekly Target 4 | 77.41 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.50 (0.39%) | 76.25 | 75.30 - 77.27 | 0.2958 times | Fri 21 August 2026 | 76.20 (-0.91%) | 76.52 | 75.86 - 77.10 | 0.2915 times | Fri 14 August 2026 | 76.90 (-0.13%) | 76.75 | 76.02 - 78.04 | 0.4018 times | Fri 07 August 2026 | 77.00 (-2.14%) | 78.50 | 76.82 - 82.82 | 0.8411 times | Fri 31 July 2026 | 78.68 (-0.91%) | 78.83 | 77.25 - 80.01 | 0.3427 times | Fri 24 July 2026 | 79.40 (0.28%) | 79.20 | 78.75 - 83.00 | 1.1952 times | Fri 17 July 2026 | 79.18 (-0.84%) | 79.02 | 78.35 - 80.06 | 0.5417 times | Fri 10 July 2026 | 79.85 (-0.84%) | 79.84 | 77.75 - 80.07 | 0.7364 times | Fri 03 July 2026 | 80.53 (1.49%) | 78.70 | 78.45 - 82.45 | 1.0627 times | Thu 25 June 2026 | 79.35 (4.71%) | 75.90 | 75.74 - 80.47 | 4.2909 times | Fri 19 June 2026 | 75.78 (2.72%) | 74.69 | 73.93 - 76.42 | 0.9954 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 72.14 and 79.66
| Monthly Target 1 | 70.69 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 78.206666666667 |
| Monthly Target 4 | 81.11 |
| Monthly Target 5 | 85.73 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.50 (-2.77%) | 78.50 | 75.30 - 82.82 | 0.4427 times | Fri 31 July 2026 | 78.68 (-3.27%) | 81.12 | 77.25 - 83.00 | 0.8224 times | Tue 30 June 2026 | 81.34 (3.2%) | 78.93 | 71.62 - 82.08 | 2.7662 times | Fri 29 May 2026 | 78.82 (-5.24%) | 83.40 | 75.91 - 84.22 | 0.7435 times | Thu 30 April 2026 | 83.18 (12.89%) | 74.38 | 73.14 - 86.86 | 0.8749 times | Mon 30 March 2026 | 73.68 (-2.23%) | 68.66 | 68.66 - 78.45 | 0.8248 times | Fri 27 February 2026 | 75.36 (-3.63%) | 78.37 | 73.69 - 80.47 | 0.8508 times | Fri 30 January 2026 | 78.20 (-1.21%) | 79.07 | 74.40 - 84.69 | 1.062 times | Wed 31 December 2025 | 79.16 (3.17%) | 76.54 | 74.44 - 79.90 | 1.0378 times | Fri 28 November 2025 | 76.73 (-9.54%) | 84.89 | 75.93 - 85.70 | 0.5748 times | Fri 31 October 2025 | 84.82 (-1.71%) | 86.30 | 84.50 - 88.03 | 0.7615 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc 533098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 76.35 |
| 12 day DMA | 76.58 |
| 20 day DMA | 77.24 |
| 35 day DMA | 78.15 |
| 50 day DMA | 78.31 |
| 100 day DMA | 78.47 |
| 150 day DMA | 77.71 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.37 | 76.31 | 76.46 |
| 12 day EMA | 76.66 | 76.69 | 76.82 |
| 20 day EMA | 77.04 | 77.1 | 77.22 |
| 35 day EMA | 77.36 | 77.41 | 77.49 |
| 50 day EMA | 77.74 | 77.79 | 77.86 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.35 | 76.28 | 76.28 |
| 12 day SMA | 76.58 | 76.61 | 76.67 |
| 20 day SMA | 77.24 | 77.32 | 77.41 |
| 35 day SMA | 78.15 | 78.21 | 78.29 |
| 50 day SMA | 78.31 | 78.28 | 78.25 |
| 100 day SMA | 78.47 | 78.46 | 78.44 |
| 150 day SMA | 77.71 | 77.74 | 77.77 |
| 200 day SMA | 78.08 | 78.12 | 78.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.