Use Dark Theme
bell notificationshomepagelogin

Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc 533098 are 88.37 and 92.12

Daily Target 185.41
Daily Target 287.58
Daily Target 389.163333333333
Daily Target 491.33
Daily Target 592.91

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 16 May 2025 89.74 (3.22%) 87.19 87.00 - 90.75 1.4037 times
Thu 15 May 2025 86.94 (1.16%) 86.21 85.81 - 87.44 0.6656 times
Wed 14 May 2025 85.94 (2.91%) 83.68 83.45 - 86.25 0.8557 times
Tue 13 May 2025 83.51 (0.07%) 83.86 82.60 - 84.30 1 times
Mon 12 May 2025 83.45 (6.93%) 81.21 81.21 - 83.90 1.4284 times
Fri 09 May 2025 78.04 (-2.69%) 77.07 76.25 - 79.20 1.835 times
Thu 08 May 2025 80.20 (-3.83%) 84.41 79.50 - 84.41 0.6768 times
Wed 07 May 2025 83.39 (2.14%) 79.75 79.75 - 83.75 0.5698 times
Tue 06 May 2025 81.64 (-3.6%) 84.82 80.70 - 84.89 0.9889 times
Mon 05 May 2025 84.69 (-0.36%) 85.52 84.16 - 85.85 0.576 times
Fri 02 May 2025 85.00 (-0.62%) 85.69 84.72 - 86.98 0.3777 times

 Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 85.48 and 95.02

Weekly Target 177.69
Weekly Target 283.72
Weekly Target 387.233333333333
Weekly Target 493.26
Weekly Target 596.77

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 16 May 2025 89.74 (14.99%) 81.21 81.21 - 90.75 1.2936 times
Fri 09 May 2025 78.04 (-8.19%) 85.52 76.25 - 85.85 1.1228 times
Fri 02 May 2025 85.00 (-1.19%) 86.28 84.72 - 88.13 0.4893 times
Fri 25 April 2025 86.02 (1.22%) 84.59 84.59 - 91.15 1.9238 times
Thu 17 April 2025 84.98 (0.94%) 85.15 84.70 - 86.30 0.3483 times
Fri 11 April 2025 84.19 (1.37%) 84.11 81.87 - 85.70 0.5918 times
Fri 04 April 2025 83.05 (0.97%) 82.19 80.82 - 84.85 0.853 times
Fri 28 March 2025 82.25 (-0.41%) 83.49 80.56 - 86.91 1.8146 times
Fri 21 March 2025 82.59 (6.5%) 77.90 77.63 - 84.06 0.883 times
Thu 13 March 2025 77.55 (0.57%) 77.40 74.35 - 78.91 0.6799 times
Fri 07 March 2025 77.11 (5.47%) 73.64 71.44 - 78.11 1.465 times

 weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 83 and 97.5

Monthly Target 171.08
Monthly Target 280.41
Monthly Target 385.58
Monthly Target 494.91
Monthly Target 5100.08

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 16 May 2025 89.74 (4.92%) 85.69 76.25 - 90.75 0.4374 times
Wed 30 April 2025 85.53 (3.99%) 82.19 80.82 - 91.15 0.7177 times
Fri 28 March 2025 82.25 (12.5%) 73.64 71.44 - 86.91 0.8447 times
Fri 28 February 2025 73.11 (-9.13%) 77.25 71.01 - 82.13 0.7504 times
Fri 31 January 2025 80.46 (-0.3%) 81.00 72.19 - 84.50 0.8706 times
Tue 31 December 2024 80.70 (-0.92%) 81.82 78.40 - 88.82 0.8194 times
Fri 29 November 2024 81.45 (-1.36%) 83.99 76.42 - 85.57 0.8868 times
Thu 31 October 2024 82.57 (-13.02%) 95.34 75.16 - 95.56 1.5347 times
Mon 30 September 2024 94.93 (-1.32%) 99.78 91.40 - 100.50 1.4481 times
Fri 30 August 2024 96.20 (-8.42%) 105.80 92.55 - 106.35 1.6902 times
Wed 31 July 2024 105.05 (4.32%) 100.85 96.75 - 118.45 3.8851 times

 monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 85.92
12 day DMA 84.01
20 day DMA 85.22
35 day DMA 84.02
50 day DMA 81.72
100 day DMA 80.22
150 day DMA 81.54
200 day DMA 85.68

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3984.7283.61
12 day EMA85.0184.1583.64
20 day EMA84.4883.9383.61
35 day EMA83.0182.6182.35
50 day EMA81.5881.2581.02

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9283.5882.23
12 day SMA84.0183.7483.72
20 day SMA85.228584.86
35 day SMA84.0283.783.43
50 day SMA81.7281.5281.27
100 day SMA80.2280.1980.18
150 day SMA81.5481.5781.61
200 day SMA85.6885.885.94
Back to top Use Dark Theme