Login or Join
HomepageNhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 71.85 and 74.93
| Daily Target 1 | 71.24 |
| Daily Target 2 | 72.46 |
| Daily Target 3 | 74.32 |
| Daily Target 4 | 75.54 |
| Daily Target 5 | 77.4 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.68 (-3.77%) | 75.98 | 73.10 - 76.18 | 0.6812 times | Fri 27 March 2026 | 76.57 (-0.82%) | 76.56 | 76.37 - 78.25 | 1.0848 times | Wed 25 March 2026 | 77.20 (0.88%) | 76.73 | 76.67 - 78.25 | 0.4777 times | Tue 24 March 2026 | 76.53 (1.62%) | 76.00 | 74.80 - 76.80 | 0.9315 times | Mon 23 March 2026 | 75.31 (-1.95%) | 76.80 | 74.71 - 77.15 | 1.3112 times | Fri 20 March 2026 | 76.81 (0.81%) | 76.65 | 76.54 - 78.45 | 1.0343 times | Thu 19 March 2026 | 76.19 (-1.49%) | 76.50 | 75.70 - 77.74 | 0.3706 times | Wed 18 March 2026 | 77.34 (0.66%) | 76.99 | 76.55 - 78.17 | 1.1508 times | Tue 17 March 2026 | 76.83 (2.02%) | 75.98 | 75.67 - 77.09 | 1.2696 times | Mon 16 March 2026 | 75.31 (0.37%) | 75.07 | 74.27 - 76.00 | 1.6883 times | Fri 13 March 2026 | 75.03 (0.28%) | 75.01 | 74.34 - 76.44 | 1.2287 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 71.85 and 74.93
| Weekly Target 1 | 71.24 |
| Weekly Target 2 | 72.46 |
| Weekly Target 3 | 74.32 |
| Weekly Target 4 | 75.54 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.68 (-3.77%) | 75.98 | 73.10 - 76.18 | 0.1662 times | Fri 27 March 2026 | 76.57 (-0.31%) | 76.80 | 74.71 - 78.25 | 0.9286 times | Fri 20 March 2026 | 76.81 (2.37%) | 75.07 | 74.27 - 78.45 | 1.3456 times | Fri 13 March 2026 | 75.03 (1.26%) | 73.78 | 72.10 - 76.44 | 1.0857 times | Fri 06 March 2026 | 74.10 (-1.67%) | 68.66 | 68.66 - 75.36 | 0.8634 times | Fri 27 February 2026 | 75.36 (1.25%) | 74.77 | 73.69 - 76.46 | 0.8458 times | Fri 20 February 2026 | 74.43 (-1.42%) | 75.22 | 73.96 - 77.43 | 1.0433 times | Fri 13 February 2026 | 75.50 (-4.95%) | 80.21 | 75.20 - 80.21 | 1.1431 times | Fri 06 February 2026 | 79.43 (1.57%) | 78.37 | 74.89 - 80.47 | 1.4958 times | Fri 30 January 2026 | 78.20 (3.85%) | 75.36 | 74.40 - 80.19 | 1.0824 times | Fri 23 January 2026 | 75.30 (-6.23%) | 79.37 | 75.08 - 81.64 | 1.0922 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 71.17 and 80.96
| Monthly Target 1 | 63.81 |
| Monthly Target 2 | 68.74 |
| Monthly Target 3 | 73.596666666667 |
| Monthly Target 4 | 78.53 |
| Monthly Target 5 | 83.39 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 73.68 (-2.23%) | 68.66 | 68.66 - 78.45 | 0.9019 times | Fri 27 February 2026 | 75.36 (-3.63%) | 78.37 | 73.69 - 80.47 | 0.9303 times | Fri 30 January 2026 | 78.20 (-1.21%) | 79.07 | 74.40 - 84.69 | 1.1613 times | Wed 31 December 2025 | 79.16 (3.17%) | 76.54 | 74.44 - 79.90 | 1.1348 times | Fri 28 November 2025 | 76.73 (-9.54%) | 84.89 | 75.93 - 85.70 | 0.6286 times | Fri 31 October 2025 | 84.82 (-1.71%) | 86.30 | 84.50 - 88.03 | 0.8327 times | Tue 30 September 2025 | 86.30 (11.66%) | 77.81 | 77.10 - 89.20 | 1.4994 times | Fri 29 August 2025 | 77.29 (-7.11%) | 83.30 | 76.65 - 85.88 | 0.7188 times | Thu 31 July 2025 | 83.21 (-3.03%) | 85.95 | 82.95 - 89.70 | 1.072 times | Mon 30 June 2025 | 85.81 (-1.79%) | 87.25 | 80.60 - 92.30 | 1.12 times | Fri 30 May 2025 | 87.37 (2.15%) | 85.69 | 76.25 - 90.75 | 1.4253 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc 533098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 75.97 |
| 20 day DMA | 75 |
| 35 day DMA | 75.57 |
| 50 day DMA | 76.29 |
| 100 day DMA | 77.77 |
| 150 day DMA | 79.89 |
| 200 day DMA | 81.29 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.58 | 76.53 | 76.51 |
| 12 day EMA | 75.68 | 76.04 | 75.94 |
| 20 day EMA | 75.63 | 75.84 | 75.76 |
| 35 day EMA | 76.13 | 76.27 | 76.25 |
| 50 day EMA | 76.71 | 76.83 | 76.84 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 76.48 | 76.41 |
| 12 day SMA | 75.97 | 75.95 | 75.65 |
| 20 day SMA | 75 | 75.11 | 75.06 |
| 35 day SMA | 75.57 | 75.75 | 75.81 |
| 50 day SMA | 76.29 | 76.44 | 76.54 |
| 100 day SMA | 77.77 | 77.88 | 77.97 |
| 150 day SMA | 79.89 | 79.94 | 79.98 |
| 200 day SMA | 81.29 | 81.36 | 81.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.