Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc 533098 are 78.17 and 79.67

Daily Target 177.78
Daily Target 278.56
Daily Target 379.276666666667
Daily Target 480.06
Daily Target 580.78

Daily price and volume Nhpc

Date Closing Open Range Volume
Thu 25 June 2026 79.35 (0.06%) 79.70 78.49 - 79.99 0.8327 times
Wed 24 June 2026 79.30 (1.89%) 77.69 77.53 - 80.47 3.6705 times
Tue 23 June 2026 77.83 (-0.46%) 78.50 77.63 - 79.04 0.2257 times
Mon 22 June 2026 78.19 (3.18%) 75.90 75.74 - 79.45 3.1841 times
Fri 19 June 2026 75.78 (-0.22%) 75.60 75.14 - 76.00 0.2425 times
Thu 18 June 2026 75.95 (2.03%) 74.56 74.56 - 76.42 0.7944 times
Wed 17 June 2026 74.44 (-0.45%) 74.99 74.16 - 75.17 0.2226 times
Tue 16 June 2026 74.78 (0.23%) 74.89 74.42 - 74.92 0.1146 times
Mon 15 June 2026 74.61 (1.14%) 74.69 73.93 - 75.72 0.4614 times
Fri 12 June 2026 73.77 (2.27%) 72.62 72.62 - 73.89 0.2516 times
Thu 11 June 2026 72.13 (-0.76%) 72.68 71.62 - 72.77 1.6998 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 77.55 and 82.28

Weekly Target 173.79
Weekly Target 276.57
Weekly Target 378.52
Weekly Target 481.3
Weekly Target 583.25

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Thu 25 June 2026 79.35 (4.71%) 75.90 75.74 - 80.47 2.7484 times
Fri 19 June 2026 75.78 (2.72%) 74.69 73.93 - 76.42 0.6375 times
Fri 12 June 2026 73.77 (-1.57%) 74.09 71.62 - 74.80 0.9652 times
Fri 05 June 2026 74.95 (-4.91%) 78.93 71.85 - 79.01 2.6681 times
Fri 29 May 2026 78.82 (0.59%) 78.51 78.00 - 81.69 0.48 times
Fri 22 May 2026 78.36 (2.02%) 76.99 75.91 - 80.47 0.5674 times
Fri 15 May 2026 76.81 (-4.95%) 80.65 76.50 - 80.81 0.4539 times
Fri 08 May 2026 80.81 (-2.85%) 83.40 80.60 - 84.22 0.4677 times
Thu 30 April 2026 83.18 (3.14%) 81.00 80.99 - 86.86 0.5233 times
Fri 24 April 2026 80.65 (-4.41%) 83.79 80.00 - 84.55 0.4887 times
Fri 17 April 2026 84.37 (9.43%) 76.06 75.17 - 85.72 0.7479 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 75.49 and 84.34

Monthly Target 168.3
Monthly Target 273.82
Monthly Target 377.146666666667
Monthly Target 482.67
Monthly Target 586

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Thu 25 June 2026 79.35 (0.67%) 78.93 71.62 - 80.47 2.4651 times
Fri 29 May 2026 78.82 (-5.24%) 83.40 75.91 - 84.22 0.6915 times
Thu 30 April 2026 83.18 (12.89%) 74.38 73.14 - 86.86 0.8138 times
Mon 30 March 2026 73.68 (-2.23%) 68.66 68.66 - 78.45 0.7671 times
Fri 27 February 2026 75.36 (-3.63%) 78.37 73.69 - 80.47 0.7913 times
Fri 30 January 2026 78.20 (-1.21%) 79.07 74.40 - 84.69 0.9877 times
Wed 31 December 2025 79.16 (3.17%) 76.54 74.44 - 79.90 0.9652 times
Fri 28 November 2025 76.73 (-9.54%) 84.89 75.93 - 85.70 0.5346 times
Fri 31 October 2025 84.82 (-1.71%) 86.30 84.50 - 88.03 0.7083 times
Tue 30 September 2025 86.30 (11.66%) 77.81 77.10 - 89.20 1.2753 times
Fri 29 August 2025 77.29 (-7.11%) 83.30 76.65 - 85.88 0.6114 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 78.09
12 day DMA 75.73
20 day DMA 75.54
35 day DMA 76.98
50 day DMA 78.74
100 day DMA 77.42
150 day DMA 77.79
200 day DMA 79.46

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA78.1777.5876.72
12 day EMA76.8676.4175.88
20 day EMA76.6676.3876.07
35 day EMA77.377.1877.06
50 day EMA78.5378.578.47

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0977.4176.44
12 day SMA75.7375.2974.81
20 day SMA75.5475.6175.57
35 day SMA76.9877.1177.22
50 day SMA78.7478.7178.66
100 day SMA77.4277.4277.37
150 day SMA77.7977.7977.81
200 day SMA79.4679.4579.44
Back to top | Use Dark Theme