Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc Strong Daily Stock price targets for Nhpc 533098 are 88.37 and 92.12 | Daily Target 1 | 85.41 | | Daily Target 2 | 87.58 | | Daily Target 3 | 89.163333333333 | | Daily Target 4 | 91.33 | | Daily Target 5 | 92.91 |
Daily price and volume Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
89.74 (3.22%) |
87.19 |
87.00 - 90.75 |
1.4037 times |
Thu 15 May 2025 |
86.94 (1.16%) |
86.21 |
85.81 - 87.44 |
0.6656 times |
Wed 14 May 2025 |
85.94 (2.91%) |
83.68 |
83.45 - 86.25 |
0.8557 times |
Tue 13 May 2025 |
83.51 (0.07%) |
83.86 |
82.60 - 84.30 |
1 times |
Mon 12 May 2025 |
83.45 (6.93%) |
81.21 |
81.21 - 83.90 |
1.4284 times |
Fri 09 May 2025 |
78.04 (-2.69%) |
77.07 |
76.25 - 79.20 |
1.835 times |
Thu 08 May 2025 |
80.20 (-3.83%) |
84.41 |
79.50 - 84.41 |
0.6768 times |
Wed 07 May 2025 |
83.39 (2.14%) |
79.75 |
79.75 - 83.75 |
0.5698 times |
Tue 06 May 2025 |
81.64 (-3.6%) |
84.82 |
80.70 - 84.89 |
0.9889 times |
Mon 05 May 2025 |
84.69 (-0.36%) |
85.52 |
84.16 - 85.85 |
0.576 times |
Fri 02 May 2025 |
85.00 (-0.62%) |
85.69 |
84.72 - 86.98 |
0.3777 times |
Weekly price and charts Nhpc Strong weekly Stock price targets for Nhpc 533098 are 85.48 and 95.02 | Weekly Target 1 | 77.69 | | Weekly Target 2 | 83.72 | | Weekly Target 3 | 87.233333333333 | | Weekly Target 4 | 93.26 | | Weekly Target 5 | 96.77 |
Weekly price and volumes for Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
89.74 (14.99%) |
81.21 |
81.21 - 90.75 |
1.2936 times |
Fri 09 May 2025 |
78.04 (-8.19%) |
85.52 |
76.25 - 85.85 |
1.1228 times |
Fri 02 May 2025 |
85.00 (-1.19%) |
86.28 |
84.72 - 88.13 |
0.4893 times |
Fri 25 April 2025 |
86.02 (1.22%) |
84.59 |
84.59 - 91.15 |
1.9238 times |
Thu 17 April 2025 |
84.98 (0.94%) |
85.15 |
84.70 - 86.30 |
0.3483 times |
Fri 11 April 2025 |
84.19 (1.37%) |
84.11 |
81.87 - 85.70 |
0.5918 times |
Fri 04 April 2025 |
83.05 (0.97%) |
82.19 |
80.82 - 84.85 |
0.853 times |
Fri 28 March 2025 |
82.25 (-0.41%) |
83.49 |
80.56 - 86.91 |
1.8146 times |
Fri 21 March 2025 |
82.59 (6.5%) |
77.90 |
77.63 - 84.06 |
0.883 times |
Thu 13 March 2025 |
77.55 (0.57%) |
77.40 |
74.35 - 78.91 |
0.6799 times |
Fri 07 March 2025 |
77.11 (5.47%) |
73.64 |
71.44 - 78.11 |
1.465 times |
Monthly price and charts Nhpc Strong monthly Stock price targets for Nhpc 533098 are 83 and 97.5 | Monthly Target 1 | 71.08 | | Monthly Target 2 | 80.41 | | Monthly Target 3 | 85.58 | | Monthly Target 4 | 94.91 | | Monthly Target 5 | 100.08 |
Monthly price and volumes Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
89.74 (4.92%) |
85.69 |
76.25 - 90.75 |
0.4374 times |
Wed 30 April 2025 |
85.53 (3.99%) |
82.19 |
80.82 - 91.15 |
0.7177 times |
Fri 28 March 2025 |
82.25 (12.5%) |
73.64 |
71.44 - 86.91 |
0.8447 times |
Fri 28 February 2025 |
73.11 (-9.13%) |
77.25 |
71.01 - 82.13 |
0.7504 times |
Fri 31 January 2025 |
80.46 (-0.3%) |
81.00 |
72.19 - 84.50 |
0.8706 times |
Tue 31 December 2024 |
80.70 (-0.92%) |
81.82 |
78.40 - 88.82 |
0.8194 times |
Fri 29 November 2024 |
81.45 (-1.36%) |
83.99 |
76.42 - 85.57 |
0.8868 times |
Thu 31 October 2024 |
82.57 (-13.02%) |
95.34 |
75.16 - 95.56 |
1.5347 times |
Mon 30 September 2024 |
94.93 (-1.32%) |
99.78 |
91.40 - 100.50 |
1.4481 times |
Fri 30 August 2024 |
96.20 (-8.42%) |
105.80 |
92.55 - 106.35 |
1.6902 times |
Wed 31 July 2024 |
105.05 (4.32%) |
100.85 |
96.75 - 118.45 |
3.8851 times |
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value | | 5 day DMA | 85.92 | | 12 day DMA | 84.01 | | 20 day DMA | 85.22 | | 35 day DMA | 84.02 | | 50 day DMA | 81.72 | | 100 day DMA | 80.22 | | 150 day DMA | 81.54 | | 200 day DMA | 85.68 | EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.39 | 84.72 | 83.61 | | 12 day EMA | 85.01 | 84.15 | 83.64 | | 20 day EMA | 84.48 | 83.93 | 83.61 | | 35 day EMA | 83.01 | 82.61 | 82.35 | | 50 day EMA | 81.58 | 81.25 | 81.02 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.92 | 83.58 | 82.23 | | 12 day SMA | 84.01 | 83.74 | 83.72 | | 20 day SMA | 85.22 | 85 | 84.86 | | 35 day SMA | 84.02 | 83.7 | 83.43 | | 50 day SMA | 81.72 | 81.52 | 81.27 | | 100 day SMA | 80.22 | 80.19 | 80.18 | | 150 day SMA | 81.54 | 81.57 | 81.61 | | 200 day SMA | 85.68 | 85.8 | 85.94 |
|
|
