Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc Strong Daily Stock price targets for Nhpc 533098 are 75.66 and 77.64 | Daily Target 1 | 74.03 | | Daily Target 2 | 75.3 | | Daily Target 3 | 76.013333333333 | | Daily Target 4 | 77.28 | | Daily Target 5 | 77.99 |
Daily price and volume Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.56 (2.15%) |
75.04 |
74.75 - 76.73 |
0.145 times |
Thu 18 December 2025 |
74.95 (-0.53%) |
74.95 |
74.44 - 75.32 |
0.2162 times |
Wed 17 December 2025 |
75.35 (-0.75%) |
75.80 |
75.00 - 75.92 |
0.1812 times |
Tue 16 December 2025 |
75.92 (-1.71%) |
77.23 |
75.50 - 77.23 |
0.2953 times |
Mon 15 December 2025 |
77.24 (0.16%) |
76.76 |
76.57 - 77.34 |
0.1812 times |
Fri 12 December 2025 |
77.12 (0.61%) |
76.96 |
76.61 - 77.35 |
0.1586 times |
Thu 11 December 2025 |
76.65 (-0.27%) |
76.50 |
75.56 - 76.99 |
0.1804 times |
Wed 10 December 2025 |
76.86 (0.51%) |
76.30 |
76.30 - 79.29 |
0.6857 times |
Tue 09 December 2025 |
76.47 (0.05%) |
76.01 |
75.04 - 76.74 |
0.5946 times |
Mon 08 December 2025 |
76.43 (-0.87%) |
77.10 |
76.09 - 77.10 |
7.3618 times |
Fri 05 December 2025 |
77.10 (0.29%) |
76.79 |
76.65 - 77.24 |
0.1259 times |
Weekly price and charts Nhpc Strong weekly Stock price targets for Nhpc 533098 are 74.05 and 76.95 | Weekly Target 1 | 73.21 | | Weekly Target 2 | 74.89 | | Weekly Target 3 | 76.113333333333 | | Weekly Target 4 | 77.79 | | Weekly Target 5 | 79.01 |
Weekly price and volumes for Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.56 (-0.73%) |
76.76 |
74.44 - 77.34 |
0.3872 times |
Fri 12 December 2025 |
77.12 (0.03%) |
77.10 |
75.04 - 79.29 |
3.4128 times |
Fri 05 December 2025 |
77.10 (0.48%) |
76.54 |
76.01 - 77.79 |
0.4616 times |
Fri 28 November 2025 |
76.73 (-2.63%) |
78.72 |
75.93 - 78.82 |
0.8108 times |
Fri 21 November 2025 |
78.80 (-1.9%) |
80.50 |
78.70 - 81.63 |
0.4947 times |
Fri 14 November 2025 |
80.33 (-1.4%) |
80.67 |
80.01 - 82.85 |
0.7293 times |
Fri 07 November 2025 |
81.47 (-3.95%) |
84.89 |
80.25 - 85.70 |
0.7102 times |
Fri 31 October 2025 |
84.82 (-1.14%) |
85.13 |
84.50 - 87.20 |
0.5792 times |
Thu 23 October 2025 |
85.80 (-1.13%) |
86.82 |
85.50 - 87.43 |
0.7773 times |
Fri 17 October 2025 |
86.78 (-0.15%) |
86.26 |
85.10 - 87.80 |
1.6369 times |
Fri 10 October 2025 |
86.91 (0%) |
86.81 |
85.00 - 88.03 |
0.6322 times |
Monthly price and charts Nhpc Strong monthly Stock price targets for Nhpc 533098 are 75.5 and 80.35 | Monthly Target 1 | 71.91 | | Monthly Target 2 | 74.24 | | Monthly Target 3 | 76.763333333333 | | Monthly Target 4 | 79.09 | | Monthly Target 5 | 81.61 |
Monthly price and volumes Nhpc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
76.56 (-0.22%) |
76.54 |
74.44 - 79.29 |
0.8368 times |
Fri 28 November 2025 |
76.73 (-9.54%) |
84.89 |
75.93 - 85.70 |
0.539 times |
Fri 31 October 2025 |
84.82 (-1.71%) |
86.30 |
84.50 - 88.03 |
0.7638 times |
Tue 30 September 2025 |
86.30 (11.66%) |
77.81 |
77.10 - 89.20 |
1.3752 times |
Fri 29 August 2025 |
77.29 (-7.11%) |
83.30 |
76.65 - 85.88 |
0.6593 times |
Thu 31 July 2025 |
83.21 (-3.03%) |
85.95 |
82.95 - 89.70 |
0.9832 times |
Mon 30 June 2025 |
85.81 (-1.79%) |
87.25 |
80.60 - 92.30 |
1.0273 times |
Fri 30 May 2025 |
87.37 (2.15%) |
85.69 |
76.25 - 90.75 |
1.3073 times |
Wed 30 April 2025 |
85.53 (3.99%) |
82.19 |
80.82 - 91.15 |
1.1522 times |
Fri 28 March 2025 |
82.25 (12.5%) |
73.64 |
71.44 - 86.91 |
1.356 times |
Fri 28 February 2025 |
73.11 (-9.13%) |
77.25 |
71.01 - 82.13 |
1.2046 times |
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value | | 5 day DMA | 76 | | 12 day DMA | 76.46 | | 20 day DMA | 76.72 | | 35 day DMA | 79.08 | | 50 day DMA | 81.22 | | 100 day DMA | 82.23 | | 150 day DMA | 83.75 | | 200 day DMA | 83.07 | EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.04 | 75.78 | 76.2 | | 12 day EMA | 76.52 | 76.51 | 76.79 | | 20 day EMA | 77.29 | 77.37 | 77.63 | | 35 day EMA | 79.11 | 79.26 | 79.51 | | 50 day EMA | 81.13 | 81.32 | 81.58 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76 | 76.12 | 76.46 | | 12 day SMA | 76.46 | 76.48 | 76.67 | | 20 day SMA | 76.72 | 76.83 | 77.09 | | 35 day SMA | 79.08 | 79.38 | 79.65 | | 50 day SMA | 81.22 | 81.43 | 81.66 | | 100 day SMA | 82.23 | 82.33 | 82.44 | | 150 day SMA | 83.75 | 83.8 | 83.86 | | 200 day SMA | 83.07 | 83.05 | 83.04 |
|
|
