BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm Strong Daily Stock price targets for BenglaAsm 533095 are 6952.13 and 7131.08 | Daily Target 1 | 6805.8 | | Daily Target 2 | 6919.5 | | Daily Target 3 | 6984.75 | | Daily Target 4 | 7098.45 | | Daily Target 5 | 7163.7 |
Daily price and volume Bengla Asm
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
7033.20 (2.17%) |
6955.00 |
6871.05 - 7050.00 |
0.436 times |
Fri 19 December 2025 |
6883.65 (-2.36%) |
6909.05 |
6666.05 - 7130.00 |
3.7196 times |
Thu 18 December 2025 |
7050.00 (-0%) |
7050.10 |
7050.00 - 7119.40 |
0.179 times |
Wed 17 December 2025 |
7050.10 (-0%) |
7050.35 |
7050.00 - 7124.95 |
0.0631 times |
Tue 16 December 2025 |
7050.35 (-0.43%) |
6969.05 |
6969.05 - 7150.00 |
3.894 times |
Mon 15 December 2025 |
7081.00 (0.28%) |
7061.10 |
7000.05 - 7120.40 |
0.2065 times |
Fri 12 December 2025 |
7061.05 (-0.13%) |
7169.95 |
7020.00 - 7187.85 |
0.1882 times |
Thu 11 December 2025 |
7070.45 (-0.58%) |
7020.05 |
6820.00 - 7099.10 |
0.4027 times |
Wed 10 December 2025 |
7112.00 (0.64%) |
7066.70 |
7002.10 - 7225.00 |
0.5714 times |
Tue 09 December 2025 |
7066.70 (-0.69%) |
7095.00 |
7000.00 - 7100.05 |
0.3396 times |
Mon 08 December 2025 |
7115.75 (-3.55%) |
7398.90 |
7099.95 - 7398.90 |
0.8662 times |
Weekly price and charts BenglaAsm Strong weekly Stock price targets for BenglaAsm 533095 are 6952.13 and 7131.08 | Weekly Target 1 | 6805.8 | | Weekly Target 2 | 6919.5 | | Weekly Target 3 | 6984.75 | | Weekly Target 4 | 7098.45 | | Weekly Target 5 | 7163.7 |
Weekly price and volumes for Bengla Asm
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
7033.20 (2.17%) |
6955.00 |
6871.05 - 7050.00 |
0.1538 times |
Fri 19 December 2025 |
6883.65 (-2.51%) |
7061.10 |
6666.05 - 7150.00 |
2.8437 times |
Fri 12 December 2025 |
7061.05 (-4.3%) |
7398.90 |
6820.00 - 7398.90 |
0.8353 times |
Fri 05 December 2025 |
7377.95 (1.21%) |
7210.10 |
7210.10 - 7639.90 |
1.0182 times |
Fri 28 November 2025 |
7289.95 (-0.14%) |
7302.05 |
7149.95 - 7389.60 |
0.3415 times |
Fri 21 November 2025 |
7300.00 (-1.34%) |
7399.25 |
7099.95 - 7474.95 |
0.8555 times |
Fri 14 November 2025 |
7399.25 (-0.73%) |
7453.45 |
7249.95 - 7576.00 |
0.7733 times |
Fri 07 November 2025 |
7453.40 (-4.13%) |
7800.00 |
7428.00 - 7876.85 |
0.7563 times |
Fri 31 October 2025 |
7774.20 (-3.58%) |
7999.95 |
7731.05 - 8049.95 |
1.1291 times |
Thu 23 October 2025 |
8063.15 (3.42%) |
7796.40 |
7735.00 - 8600.00 |
1.2934 times |
Fri 17 October 2025 |
7796.40 (-2.26%) |
7900.00 |
7705.00 - 8599.00 |
2.7684 times |
Monthly price and charts BenglaAsm Strong monthly Stock price targets for BenglaAsm 533095 are 6362.7 and 7336.55 | Monthly Target 1 | 6139.2 | | Monthly Target 2 | 6586.2 | | Monthly Target 3 | 7113.05 | | Monthly Target 4 | 7560.05 | | Monthly Target 5 | 8086.9 |
Monthly price and volumes Bengla Asm
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
7033.20 (-3.52%) |
7210.10 |
6666.05 - 7639.90 |
0.5319 times |
Fri 28 November 2025 |
7289.95 (-6.23%) |
7800.00 |
7099.95 - 7876.85 |
0.299 times |
Fri 31 October 2025 |
7774.20 (0.06%) |
7727.00 |
7400.00 - 8600.00 |
0.7687 times |
Tue 30 September 2025 |
7769.90 (-5.34%) |
8216.00 |
7701.05 - 9200.00 |
1.2294 times |
Fri 29 August 2025 |
8208.65 (0.23%) |
8225.05 |
7849.30 - 8230.00 |
0.2094 times |
Thu 31 July 2025 |
8190.10 (-0.4%) |
8223.10 |
8021.20 - 8598.95 |
0.301 times |
Mon 30 June 2025 |
8223.15 (9.42%) |
7699.00 |
7202.45 - 8444.00 |
1.3978 times |
Fri 30 May 2025 |
7515.45 (2.36%) |
7353.05 |
7000.00 - 7889.00 |
0.4893 times |
Wed 30 April 2025 |
7342.00 (1.84%) |
7209.00 |
7200.00 - 7979.00 |
3.7485 times |
Fri 28 March 2025 |
7209.00 (9.05%) |
6645.00 |
6220.00 - 7990.00 |
1.0251 times |
Fri 28 February 2025 |
6610.60 (-24.01%) |
8625.00 |
6570.00 - 8800.00 |
0.3493 times |
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value | | 5 day DMA | 7013.46 | | 12 day DMA | 7079.35 | | 20 day DMA | 7192.83 | | 35 day DMA | 7302.09 | | 50 day DMA | 7510.12 | | 100 day DMA | 7889.76 | | 150 day DMA | 7874.2 | | 200 day DMA | 7737.57 | EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7014.85 | 7005.67 | 7066.67 | | 12 day EMA | 7088.58 | 7098.65 | 7137.73 | | 20 day EMA | 7169.81 | 7184.18 | 7215.8 | | 35 day EMA | 7329.2 | 7346.63 | 7373.89 | | 50 day EMA | 7474.92 | 7492.94 | 7517.8 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7013.46 | 7023.02 | 7058.5 | | 12 day SMA | 7079.35 | 7104.8 | 7154.75 | | 20 day SMA | 7192.83 | 7204.63 | 7225.45 | | 35 day SMA | 7302.09 | 7325.01 | 7351.85 | | 50 day SMA | 7510.12 | 7522.17 | 7536.99 | | 100 day SMA | 7889.76 | 7901.33 | 7915.59 | | 150 day SMA | 7874.2 | 7876.04 | 7879.29 | | 200 day SMA | 7737.57 | 7740.5 | 7744.79 |
|
|
