Login or Join
HomepageBenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 6418.38 and 6653.23
| Daily Target 1 | 6242.37 |
| Daily Target 2 | 6359.53 |
| Daily Target 3 | 6477.2166666667 |
| Daily Target 4 | 6594.38 |
| Daily Target 5 | 6712.07 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6476.70 (0.13%) | 6360.05 | 6360.05 - 6594.90 | 1.5723 times | Thu 11 June 2026 | 6468.00 (-0.77%) | 6518.00 | 6400.00 - 6518.00 | 0.289 times | Wed 10 June 2026 | 6518.00 (-2.29%) | 6670.50 | 6505.10 - 6670.50 | 0.3121 times | Tue 09 June 2026 | 6670.50 (-2.41%) | 6860.00 | 6600.00 - 6999.00 | 1.711 times | Mon 08 June 2026 | 6835.05 (-3.66%) | 7074.05 | 6710.50 - 7074.05 | 0.4393 times | Fri 05 June 2026 | 7094.85 (0.82%) | 7037.35 | 6935.00 - 7230.00 | 1.8497 times | Thu 04 June 2026 | 7037.35 (-0.03%) | 7030.00 | 7030.00 - 7100.00 | 0.6474 times | Wed 03 June 2026 | 7039.30 (0.06%) | 7049.90 | 6952.00 - 7099.80 | 0.2197 times | Tue 02 June 2026 | 7035.25 (0.51%) | 6909.80 | 6702.15 - 7085.80 | 0.7746 times | Mon 01 June 2026 | 6999.80 (0.64%) | 6960.80 | 6751.00 - 7100.00 | 2.185 times | Fri 29 May 2026 | 6954.95 (3.36%) | 6699.00 | 6699.00 - 7000.00 | 0.8208 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6061.38 and 6775.38
| Weekly Target 1 | 5922.93 |
| Weekly Target 2 | 6199.82 |
| Weekly Target 3 | 6636.9333333333 |
| Weekly Target 4 | 6913.82 |
| Weekly Target 5 | 7350.93 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6476.70 (-8.71%) | 7074.05 | 6360.05 - 7074.05 | 0.3242 times | Fri 05 June 2026 | 7094.85 (2.01%) | 6960.80 | 6702.15 - 7230.00 | 0.4257 times | Fri 29 May 2026 | 6954.95 (7.73%) | 6455.95 | 6435.00 - 7000.00 | 0.2315 times | Fri 22 May 2026 | 6456.10 (1.51%) | 6300.00 | 6016.00 - 6546.50 | 0.6693 times | Fri 15 May 2026 | 6360.05 (-4.37%) | 6511.05 | 6348.80 - 6699.00 | 0.3208 times | Fri 08 May 2026 | 6650.55 (4.73%) | 6589.00 | 6220.00 - 6799.90 | 0.5834 times | Thu 30 April 2026 | 6350.05 (5.57%) | 6091.05 | 6026.50 - 6505.00 | 0.482 times | Fri 24 April 2026 | 6015.05 (2.89%) | 5845.85 | 5845.85 - 6279.90 | 1.3845 times | Fri 17 April 2026 | 5845.85 (1.92%) | 5651.10 | 5521.05 - 5898.95 | 0.9371 times | Fri 10 April 2026 | 5735.90 (-1.02%) | 5766.30 | 5498.95 - 5825.00 | 4.6415 times | Thu 02 April 2026 | 5795.25 (3.11%) | 5620.25 | 5312.00 - 5900.00 | 1.9983 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 5983.4 and 6853.35
| Monthly Target 1 | 5818.97 |
| Monthly Target 2 | 6147.83 |
| Monthly Target 3 | 6688.9166666667 |
| Monthly Target 4 | 7017.78 |
| Monthly Target 5 | 7558.87 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 6476.70 (-6.88%) | 6960.80 | 6360.05 - 7230.00 | 0.0569 times | Fri 29 May 2026 | 6954.95 (9.53%) | 6589.00 | 6016.00 - 7000.00 | 0.137 times | Thu 30 April 2026 | 6350.05 (16.72%) | 5800.00 | 5350.00 - 6505.00 | 0.6515 times | Mon 30 March 2026 | 5440.40 (-13.44%) | 6225.00 | 5312.00 - 6249.90 | 1.3993 times | Fri 27 February 2026 | 6285.05 (2.98%) | 6103.00 | 5925.00 - 6540.00 | 0.9182 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 2.4427 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 0.9664 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.4653 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 1.1398 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 1.8229 times | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.3104 times |
Indicator Analysis of BenglaAsm
Please login to view indicator analysis. or View indicator analysis of BenglaAsm 533095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6593.65 |
| 12 day DMA | 6821.56 |
| 20 day DMA | 6630.97 |
| 35 day DMA | 6549.25 |
| 50 day DMA | 6312.16 |
| 100 day DMA | 6224.59 |
| 150 day DMA | 6522.79 |
| 200 day DMA | 6952.96 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6593.28 | 6651.56 | 6743.32 |
| 12 day EMA | 6675.83 | 6712.02 | 6756.37 |
| 20 day EMA | 6636.53 | 6653.35 | 6672.85 |
| 35 day EMA | 6473.48 | 6473.29 | 6473.6 |
| 50 day EMA | 6293.21 | 6285.72 | 6278.28 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6593.65 | 6717.28 | 6831.15 |
| 12 day SMA | 6821.56 | 6818.18 | 6827.1 |
| 20 day SMA | 6630.97 | 6627.63 | 6631.27 |
| 35 day SMA | 6549.25 | 6541.08 | 6528.08 |
| 50 day SMA | 6312.16 | 6295.03 | 6281.65 |
| 100 day SMA | 6224.59 | 6225.18 | 6225.84 |
| 150 day SMA | 6522.79 | 6531.44 | 6540.56 |
| 200 day SMA | 6952.96 | 6960.79 | 6968.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.