Login or Join
HomepageBenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 6157.55 and 6435.3
| Daily Target 1 | 6099.87 |
| Daily Target 2 | 6215.23 |
| Daily Target 3 | 6377.6166666667 |
| Daily Target 4 | 6492.98 |
| Daily Target 5 | 6655.37 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6330.60 (1.66%) | 6399.95 | 6262.25 - 6540.00 | 1.4865 times | Thu 19 February 2026 | 6227.20 (-0.12%) | 6250.10 | 6180.00 - 6299.90 | 0.8684 times | Wed 18 February 2026 | 6234.55 (-1.54%) | 6320.05 | 6225.00 - 6340.00 | 0.368 times | Tue 17 February 2026 | 6332.25 (1.41%) | 6280.05 | 6225.00 - 6449.00 | 0.7129 times | Mon 16 February 2026 | 6244.35 (-2.65%) | 6414.05 | 6200.40 - 6470.00 | 0.8598 times | Fri 13 February 2026 | 6414.05 (0.94%) | 6354.30 | 6205.20 - 6498.95 | 0.617 times | Thu 12 February 2026 | 6354.25 (0.67%) | 6370.00 | 6300.00 - 6400.00 | 0.8999 times | Wed 11 February 2026 | 6312.20 (1.66%) | 6314.00 | 6205.35 - 6315.00 | 0.2417 times | Tue 10 February 2026 | 6209.00 (1.65%) | 6199.35 | 6199.35 - 6326.45 | 0.5392 times | Mon 09 February 2026 | 6108.30 (0.05%) | 6105.05 | 6075.00 - 6220.00 | 3.4066 times | Fri 06 February 2026 | 6105.05 (-0.16%) | 6115.10 | 6100.00 - 6179.95 | 0.7214 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6075.3 and 6435.3
| Weekly Target 1 | 5990.2 |
| Weekly Target 2 | 6160.4 |
| Weekly Target 3 | 6350.2 |
| Weekly Target 4 | 6520.4 |
| Weekly Target 5 | 6710.2 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6330.60 (-1.3%) | 6414.05 | 6180.00 - 6540.00 | 0.5943 times | Fri 13 February 2026 | 6414.05 (5.06%) | 6105.05 | 6075.00 - 6498.95 | 0.7892 times | Fri 06 February 2026 | 6105.05 (0.03%) | 6103.00 | 5925.00 - 6288.80 | 0.6788 times | Fri 30 January 2026 | 6103.20 (-5.53%) | 6548.00 | 5999.95 - 6548.00 | 0.5615 times | Fri 23 January 2026 | 6460.40 (-0.5%) | 6489.85 | 6375.00 - 6647.70 | 1.0016 times | Fri 16 January 2026 | 6492.85 (1.04%) | 6420.00 | 6201.10 - 6579.00 | 0.3036 times | Fri 09 January 2026 | 6426.15 (-4.22%) | 6718.05 | 6397.00 - 6764.00 | 4.0917 times | Fri 02 January 2026 | 6709.40 (-3.48%) | 6949.95 | 6650.00 - 6950.00 | 0.5693 times | Fri 26 December 2025 | 6951.00 (0.98%) | 6955.00 | 6871.05 - 7090.00 | 0.2292 times | Fri 19 December 2025 | 6883.65 (-2.51%) | 7061.10 | 6666.05 - 7150.00 | 1.1807 times | Fri 12 December 2025 | 7061.05 (-4.3%) | 7398.90 | 6820.00 - 7398.90 | 0.3468 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 6127.8 and 6742.8
| Monthly Target 1 | 5650.2 |
| Monthly Target 2 | 5990.4 |
| Monthly Target 3 | 6265.2 |
| Monthly Target 4 | 6605.4 |
| Monthly Target 5 | 6880.2 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6330.60 (3.73%) | 6103.00 | 5925.00 - 6540.00 | 0.721 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 2.1811 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 0.8629 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.4155 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 1.0178 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 1.6277 times | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.2772 times | Thu 31 July 2025 | 8190.10 (-0.4%) | 8223.10 | 8021.20 - 8598.95 | 0.3984 times | Mon 30 June 2025 | 8223.15 (9.42%) | 7699.00 | 7202.45 - 8444.00 | 1.8505 times | Fri 30 May 2025 | 7515.45 (2.36%) | 7353.05 | 7000.00 - 7889.00 | 0.6478 times | Wed 30 April 2025 | 7342.00 (1.84%) | 7209.00 | 7200.00 - 7979.00 | 4.9628 times |
Indicator Analysis of BenglaAsm
Please login to view indicator analysis. or View indicator analysis of BenglaAsm 533095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6273.79 |
| 12 day DMA | 6248.88 |
| 20 day DMA | 6230.98 |
| 35 day DMA | 6354.39 |
| 50 day DMA | 6538.77 |
| 100 day DMA | 7076.52 |
| 150 day DMA | 7499.95 |
| 200 day DMA | 7550.84 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6284.86 | 6262 | 6279.39 |
| 12 day EMA | 6272.41 | 6261.83 | 6268.12 |
| 20 day EMA | 6299.16 | 6295.85 | 6303.07 |
| 35 day EMA | 6422.08 | 6427.47 | 6439.26 |
| 50 day EMA | 6566.88 | 6576.52 | 6590.77 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6273.79 | 6290.48 | 6315.89 |
| 12 day SMA | 6248.88 | 6232.36 | 6221.89 |
| 20 day SMA | 6230.98 | 6237.47 | 6251.11 |
| 35 day SMA | 6354.39 | 6367.83 | 6385.57 |
| 50 day SMA | 6538.77 | 6554.4 | 6571.19 |
| 100 day SMA | 7076.52 | 7094.58 | 7115.8 |
| 150 day SMA | 7499.95 | 7512.79 | 7525.03 |
| 200 day SMA | 7550.84 | 7555.11 | 7560.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.