BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm Strong Daily Stock price targets for BenglaAsm 533095 are 8179.33 and 8243.33 | Daily Target 1 | 8126.88 | | Daily Target 2 | 8167.77 | | Daily Target 3 | 8190.8833333333 | | Daily Target 4 | 8231.77 | | Daily Target 5 | 8254.88 |
Daily price and volume Bengla Asm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8208.65 (0.72%) |
8160.00 |
8150.00 - 8214.00 |
0.8315 times |
Thu 28 August 2025 |
8150.00 (0%) |
8150.00 |
8150.00 - 8199.95 |
1.0151 times |
Tue 26 August 2025 |
8150.00 (0.14%) |
8125.00 |
8125.00 - 8178.85 |
0.7307 times |
Mon 25 August 2025 |
8139.00 (1.62%) |
8050.05 |
8000.20 - 8159.00 |
1.5839 times |
Fri 22 August 2025 |
8009.05 (-0.57%) |
8075.00 |
7893.90 - 8092.65 |
1.0295 times |
Thu 21 August 2025 |
8055.00 (0.29%) |
8050.55 |
8050.00 - 8179.95 |
1.4543 times |
Wed 20 August 2025 |
8031.60 (-1.09%) |
8120.00 |
8010.05 - 8178.55 |
0.8855 times |
Tue 19 August 2025 |
8120.00 (0.97%) |
8002.70 |
8000.15 - 8137.35 |
0.1584 times |
Mon 18 August 2025 |
8041.80 (0.05%) |
8149.95 |
8000.00 - 8199.90 |
0.8783 times |
Thu 14 August 2025 |
8037.60 (0.38%) |
7860.05 |
7860.05 - 8098.95 |
1.4327 times |
Wed 13 August 2025 |
8007.25 (-0.05%) |
8000.00 |
7860.05 - 8099.00 |
0.6299 times |
Weekly price and charts BenglaAsm Strong weekly Stock price targets for BenglaAsm 533095 are 8104.43 and 8318.23 | Weekly Target 1 | 7927.15 | | Weekly Target 2 | 8067.9 | | Weekly Target 3 | 8140.95 | | Weekly Target 4 | 8281.7 | | Weekly Target 5 | 8354.75 |
Weekly price and volumes for Bengla Asm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8208.65 (2.49%) |
8050.05 |
8000.20 - 8214.00 |
0.4684 times |
Fri 22 August 2025 |
8009.05 (-0.36%) |
8149.95 |
7893.90 - 8199.90 |
0.496 times |
Thu 14 August 2025 |
8037.60 (0.83%) |
7901.75 |
7850.00 - 8099.00 |
0.4453 times |
Fri 08 August 2025 |
7971.75 (-2.19%) |
8149.95 |
7849.30 - 8228.30 |
0.3963 times |
Fri 01 August 2025 |
8149.95 (-0.91%) |
8102.05 |
8051.30 - 8250.00 |
0.6196 times |
Fri 25 July 2025 |
8225.10 (-0.85%) |
8298.00 |
8100.00 - 8400.00 |
0.7464 times |
Fri 18 July 2025 |
8295.65 (1.93%) |
8202.05 |
8051.20 - 8598.95 |
0.4846 times |
Fri 11 July 2025 |
8138.90 (-1.8%) |
8300.00 |
8021.20 - 8374.90 |
0.494 times |
Fri 04 July 2025 |
8288.10 (0.13%) |
8374.95 |
8031.00 - 8442.00 |
0.6139 times |
Fri 27 June 2025 |
8277.15 (12.01%) |
7859.95 |
7590.00 - 8444.00 |
5.2354 times |
Thu 19 June 2025 |
7389.45 (-3.5%) |
7601.05 |
7349.95 - 7660.00 |
0.3193 times |
Monthly price and charts BenglaAsm Strong monthly Stock price targets for BenglaAsm 533095 are 7838.63 and 8219.33 | Monthly Target 1 | 7715.28 | | Monthly Target 2 | 7961.97 | | Monthly Target 3 | 8095.9833333333 | | Monthly Target 4 | 8342.67 | | Monthly Target 5 | 8476.68 |
Monthly price and volumes Bengla Asm
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8208.65 (0.23%) |
8225.05 |
7849.30 - 8230.00 |
0.2454 times |
Thu 31 July 2025 |
8190.10 (-0.4%) |
8223.10 |
8021.20 - 8598.95 |
0.3528 times |
Mon 30 June 2025 |
8223.15 (9.42%) |
7699.00 |
7202.45 - 8444.00 |
1.6384 times |
Fri 30 May 2025 |
7515.45 (2.36%) |
7353.05 |
7000.00 - 7889.00 |
0.5736 times |
Wed 30 April 2025 |
7342.00 (1.84%) |
7209.00 |
7200.00 - 7979.00 |
4.3939 times |
Fri 28 March 2025 |
7209.00 (9.05%) |
6645.00 |
6220.00 - 7990.00 |
1.2017 times |
Fri 28 February 2025 |
6610.60 (-24.01%) |
8625.00 |
6570.00 - 8800.00 |
0.4095 times |
Fri 31 January 2025 |
8698.85 (-6.46%) |
9300.05 |
8100.00 - 9699.00 |
0.2999 times |
Tue 31 December 2024 |
9300.05 (-1.38%) |
9410.00 |
8970.15 - 9849.00 |
0.4575 times |
Fri 29 November 2024 |
9430.00 (-5.69%) |
10199.05 |
9100.00 - 10635.00 |
0.4274 times |
Thu 31 October 2024 |
9999.00 (11.4%) |
8990.05 |
8800.00 - 10349.95 |
2.1465 times |
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value | | 5 day DMA | 8131.34 | | 12 day DMA | 8080.07 | | 20 day DMA | 8060.95 | | 35 day DMA | 8131.66 | | 50 day DMA | 8111.65 | | 100 day DMA | 7786.34 | | 150 day DMA | 7815.81 | | 200 day DMA | 8218.08 | EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8145.83 | 8114.43 | 8096.65 | | 12 day EMA | 8103.17 | 8084 | 8072 | | 20 day EMA | 8091.75 | 8079.45 | 8072.03 | | 35 day EMA | 8070.47 | 8062.33 | 8057.17 | | 50 day EMA | 8072.51 | 8066.96 | 8063.57 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8131.34 | 8100.61 | 8076.93 | | 12 day SMA | 8080.07 | 8054.71 | 8039.86 | | 20 day SMA | 8060.95 | 8057.63 | 8055.73 | | 35 day SMA | 8131.66 | 8132.31 | 8134.61 | | 50 day SMA | 8111.65 | 8099.72 | 8088.25 | | 100 day SMA | 7786.34 | 7776.26 | 7766.29 | | 150 day SMA | 7815.81 | 7818.45 | 7821.84 | | 200 day SMA | 8218.08 | 8226.93 | 8236.21 |
|
|
