BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm Strong Daily Stock price targets for BenglaAsm 533095 are 7738.23 and 8155.23 | Daily Target 1 | 7401.48 | | Daily Target 2 | 7657.97 | | Daily Target 3 | 7818.4833333333 | | Daily Target 4 | 8074.97 | | Daily Target 5 | 8235.48 |
Daily price and volume Bengla Asm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
7914.45 (7.17%) |
7700.00 |
7562.00 - 7979.00 |
0.0989 times |
Wed 02 April 2025 |
7385.05 (0.85%) |
7450.00 |
7250.05 - 7450.00 |
9.1245 times |
Tue 01 April 2025 |
7322.75 (1.58%) |
7209.00 |
7209.00 - 7375.00 |
0.0186 times |
Fri 28 March 2025 |
7209.00 (0.12%) |
7201.00 |
7160.00 - 7341.25 |
0.0951 times |
Wed 26 March 2025 |
7200.05 (0.66%) |
7153.10 |
7050.00 - 7379.90 |
0.3424 times |
Tue 25 March 2025 |
7153.05 (-4.59%) |
7490.00 |
7100.00 - 7490.00 |
0.053 times |
Mon 24 March 2025 |
7497.50 (1.93%) |
7399.90 |
7002.10 - 7510.00 |
0.0872 times |
Fri 21 March 2025 |
7355.25 (-1.31%) |
7500.05 |
7340.00 - 7600.00 |
0.0539 times |
Thu 20 March 2025 |
7452.65 (-1.43%) |
7600.00 |
7400.00 - 7600.00 |
0.0534 times |
Wed 19 March 2025 |
7560.65 (0.87%) |
7990.00 |
7490.05 - 7990.00 |
0.0732 times |
Tue 18 March 2025 |
7495.60 (2.15%) |
7500.00 |
7337.90 - 7648.75 |
0.0477 times |
Weekly price and charts BenglaAsm Strong weekly Stock price targets for BenglaAsm 533095 are 7561.73 and 8331.73 | Weekly Target 1 | 6930.82 | | Weekly Target 2 | 7422.63 | | Weekly Target 3 | 7700.8166666667 | | Weekly Target 4 | 8192.63 | | Weekly Target 5 | 8470.82 |
Weekly price and volumes for Bengla Asm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
7914.45 (9.79%) |
7209.00 |
7209.00 - 7979.00 |
6.9706 times |
Fri 28 March 2025 |
7209.00 (-1.99%) |
7399.90 |
7002.10 - 7510.00 |
0.4357 times |
Fri 21 March 2025 |
7355.25 (-0.15%) |
7386.25 |
7140.00 - 7990.00 |
0.189 times |
Thu 13 March 2025 |
7366.05 (5.49%) |
7199.00 |
7050.05 - 7890.00 |
0.4323 times |
Fri 07 March 2025 |
6982.75 (5.63%) |
6645.00 |
6220.00 - 7290.00 |
1.1008 times |
Fri 28 February 2025 |
6610.60 (-12.46%) |
7552.05 |
6570.00 - 7552.05 |
0.2864 times |
Fri 21 February 2025 |
7551.85 (-5.48%) |
7990.00 |
7520.05 - 7990.00 |
0.1333 times |
Fri 14 February 2025 |
7990.00 (-4.93%) |
8430.00 |
7741.05 - 8450.00 |
0.1657 times |
Fri 07 February 2025 |
8404.65 (-3.38%) |
8625.00 |
8250.00 - 8800.00 |
0.1499 times |
Fri 31 January 2025 |
8698.85 (1.83%) |
8585.05 |
8100.00 - 8800.00 |
0.1363 times |
Fri 24 January 2025 |
8542.35 (-1.93%) |
8760.05 |
8321.00 - 8870.00 |
0.0504 times |
Monthly price and charts BenglaAsm Strong monthly Stock price targets for BenglaAsm 533095 are 7561.73 and 8331.73 | Monthly Target 1 | 6930.82 | | Monthly Target 2 | 7422.63 | | Monthly Target 3 | 7700.8166666667 | | Monthly Target 4 | 8192.63 | | Monthly Target 5 | 8470.82 |
Monthly price and volumes Bengla Asm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
7914.45 (9.79%) |
7209.00 |
7209.00 - 7979.00 |
2.4429 times |
Fri 28 March 2025 |
7209.00 (9.05%) |
6645.00 |
6220.00 - 7990.00 |
0.7562 times |
Fri 28 February 2025 |
6610.60 (-24.01%) |
8625.00 |
6570.00 - 8800.00 |
0.2577 times |
Fri 31 January 2025 |
8698.85 (-6.46%) |
9300.05 |
8100.00 - 9699.00 |
0.1887 times |
Tue 31 December 2024 |
9300.05 (-1.38%) |
9410.00 |
8970.15 - 9849.00 |
0.2879 times |
Fri 29 November 2024 |
9430.00 (-5.69%) |
10199.05 |
9100.00 - 10635.00 |
0.269 times |
Thu 31 October 2024 |
9999.00 (11.4%) |
8990.05 |
8800.00 - 10349.95 |
1.3509 times |
Mon 30 September 2024 |
8975.40 (-10.5%) |
10030.05 |
8940.00 - 10374.95 |
0.6852 times |
Fri 30 August 2024 |
10028.45 (7.4%) |
9570.00 |
9091.00 - 11498.90 |
2.0276 times |
Wed 31 July 2024 |
9337.85 (11.18%) |
8485.00 |
8199.95 - 9363.00 |
1.734 times |
Fri 28 June 2024 |
8398.75 (2.61%) |
8103.10 |
7650.00 - 9049.95 |
0.5989 times |
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value | | 5 day DMA | 7406.26 | | 12 day DMA | 7406.99 | | 20 day DMA | 7300.13 | | 35 day DMA | 7419.91 | | 50 day DMA | 7768.2 | | 100 day DMA | 8547.92 | | 150 day DMA | 8919.47 | | 200 day DMA | 8942.22 | EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7517.95 | 7319.73 | 7287.07 | | 12 day EMA | 7415.19 | 7324.45 | 7313.44 | | 20 day EMA | 7416.39 | 7363.99 | 7361.77 | | 35 day EMA | 7614.27 | 7596.6 | 7609.05 | | 50 day EMA | 7815.21 | 7811.16 | 7828.54 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7406.26 | 7253.98 | 7276.47 | | 12 day SMA | 7406.99 | 7361.29 | 7380.07 | | 20 day SMA | 7300.13 | 7226.63 | 7187.9 | | 35 day SMA | 7419.91 | 7433.92 | 7465.21 | | 50 day SMA | 7768.2 | 7784.11 | 7812.63 | | 100 day SMA | 8547.92 | 8568.17 | 8594.53 | | 150 day SMA | 8919.47 | 8933.54 | 8952.18 | | 200 day SMA | 8942.22 | 8944.78 | 8950.21 |
|
|
