Login or Join
HomepageBenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 6165.58 and 6527.08
| Daily Target 1 | 5878.22 |
| Daily Target 2 | 6091.43 |
| Daily Target 3 | 6239.7166666667 |
| Daily Target 4 | 6452.93 |
| Daily Target 5 | 6601.22 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6304.65 (4.81%) | 6091.05 | 6026.50 - 6388.00 | 1.1383 times | Fri 24 April 2026 | 6015.05 (-1.94%) | 6220.00 | 6015.00 - 6236.00 | 0.3177 times | Thu 23 April 2026 | 6133.75 (-0.92%) | 6000.05 | 6000.05 - 6279.90 | 1.9954 times | Wed 22 April 2026 | 6190.85 (2.96%) | 6149.85 | 5902.15 - 6260.00 | 0.7081 times | Tue 21 April 2026 | 6013.00 (-0%) | 6200.00 | 5905.05 - 6200.00 | 0.7842 times | Mon 20 April 2026 | 6013.15 (2.86%) | 5845.85 | 5845.85 - 6045.00 | 1.4792 times | Fri 17 April 2026 | 5845.85 (1.62%) | 5789.95 | 5731.05 - 5898.95 | 1.1218 times | Thu 16 April 2026 | 5752.50 (0.87%) | 5698.00 | 5696.05 - 5789.90 | 0.675 times | Wed 15 April 2026 | 5702.80 (0.68%) | 5689.90 | 5689.90 - 5799.95 | 0.9927 times | Mon 13 April 2026 | 5664.55 (-1.24%) | 5651.10 | 5521.05 - 5749.95 | 0.7876 times | Fri 10 April 2026 | 5735.90 (2.04%) | 5665.00 | 5621.15 - 5788.75 | 1.2144 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6165.58 and 6527.08
| Weekly Target 1 | 5878.22 |
| Weekly Target 2 | 6091.43 |
| Weekly Target 3 | 6239.7166666667 |
| Weekly Target 4 | 6452.93 |
| Weekly Target 5 | 6601.22 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6304.65 (4.81%) | 6091.05 | 6026.50 - 6388.00 | 0.1054 times | Fri 24 April 2026 | 6015.05 (2.89%) | 5845.85 | 5845.85 - 6279.90 | 0.4892 times | Fri 17 April 2026 | 5845.85 (1.92%) | 5651.10 | 5521.05 - 5898.95 | 0.3311 times | Fri 10 April 2026 | 5735.90 (-1.02%) | 5766.30 | 5498.95 - 5825.00 | 1.6401 times | Thu 02 April 2026 | 5795.25 (3.11%) | 5620.25 | 5312.00 - 5900.00 | 0.7061 times | Fri 27 March 2026 | 5620.25 (-3.88%) | 5870.00 | 5422.95 - 5870.00 | 2.9971 times | Fri 20 March 2026 | 5846.85 (0.16%) | 5825.05 | 5748.05 - 5963.90 | 0.9 times | Fri 13 March 2026 | 5837.40 (-3.66%) | 5988.00 | 5722.00 - 6059.45 | 1.6134 times | Fri 06 March 2026 | 6059.45 (-3.59%) | 6225.00 | 5950.05 - 6249.90 | 0.7021 times | Fri 27 February 2026 | 6285.05 (-0.72%) | 6168.05 | 6168.00 - 6345.00 | 0.5155 times | Fri 20 February 2026 | 6330.60 (-1.3%) | 6414.05 | 6180.00 - 6540.00 | 1.0835 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 5827.33 and 6865.33
| Monthly Target 1 | 4976.22 |
| Monthly Target 2 | 5640.43 |
| Monthly Target 3 | 6014.2166666667 |
| Monthly Target 4 | 6678.43 |
| Monthly Target 5 | 7052.22 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6304.65 (15.89%) | 5800.00 | 5350.00 - 6388.00 | 0.6044 times | Mon 30 March 2026 | 5440.40 (-13.44%) | 6225.00 | 5312.00 - 6249.90 | 1.3265 times | Fri 27 February 2026 | 6285.05 (2.98%) | 6103.00 | 5925.00 - 6540.00 | 0.8704 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 2.3156 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 0.9161 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.4411 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 1.0805 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 1.728 times | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.2943 times | Thu 31 July 2025 | 8190.10 (-0.4%) | 8223.10 | 8021.20 - 8598.95 | 0.423 times | Mon 30 June 2025 | 8223.15 (9.42%) | 7699.00 | 7202.45 - 8444.00 | 1.9646 times |
Indicator Analysis of BenglaAsm
Please login to view indicator analysis. or View indicator analysis of BenglaAsm 533095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6131.46 |
| 12 day DMA | 5916.1 |
| 20 day DMA | 5812.83 |
| 35 day DMA | 5840 |
| 50 day DMA | 5969.7 |
| 100 day DMA | 6345.58 |
| 150 day DMA | 6857.26 |
| 200 day DMA | 7204.53 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6123.21 | 6032.5 | 6041.23 |
| 12 day EMA | 5982.85 | 5924.36 | 5907.88 |
| 20 day EMA | 5922.4 | 5882.18 | 5868.2 |
| 35 day EMA | 5939.87 | 5918.39 | 5912.7 |
| 50 day EMA | 5998.04 | 5985.53 | 5984.33 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6131.46 | 6073.16 | 6039.32 |
| 12 day SMA | 5916.1 | 5862.3 | 5825.89 |
| 20 day SMA | 5812.83 | 5783.93 | 5772.37 |
| 35 day SMA | 5840 | 5836.28 | 5843.99 |
| 50 day SMA | 5969.7 | 5965.77 | 5967.57 |
| 100 day SMA | 6345.58 | 6355.08 | 6367.65 |
| 150 day SMA | 6857.26 | 6874.56 | 6893.58 |
| 200 day SMA | 7204.53 | 7214.84 | 7226.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.