BenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm Strong Daily Stock price targets for BenglaAsm 533095 are 7643.15 and 7862.1 | Daily Target 1 | 7599.47 | | Daily Target 2 | 7686.83 | | Daily Target 3 | 7818.4166666667 | | Daily Target 4 | 7905.78 | | Daily Target 5 | 8037.37 |
Daily price and volume Bengla Asm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7774.20 (-0.78%) |
7793.00 |
7731.05 - 7950.00 |
0.3816 times |
Thu 30 October 2025 |
7835.45 (0.16%) |
7994.00 |
7824.95 - 7994.00 |
0.4059 times |
Wed 29 October 2025 |
7822.95 (0.05%) |
7844.00 |
7762.00 - 7874.95 |
0.303 times |
Tue 28 October 2025 |
7819.40 (-0.27%) |
7840.00 |
7781.00 - 7883.95 |
0.3504 times |
Mon 27 October 2025 |
7840.90 (-2.76%) |
7999.95 |
7811.05 - 8049.95 |
1.7856 times |
Thu 23 October 2025 |
8063.15 (-3.04%) |
8175.20 |
8051.00 - 8324.90 |
0.6569 times |
Tue 21 October 2025 |
8315.90 (0.4%) |
8121.05 |
8121.05 - 8590.00 |
0.7748 times |
Mon 20 October 2025 |
8282.75 (6.24%) |
7796.40 |
7735.00 - 8600.00 |
2.2644 times |
Fri 17 October 2025 |
7796.40 (-1.36%) |
7850.10 |
7705.00 - 7989.90 |
2.4205 times |
Thu 16 October 2025 |
7903.65 (-3.82%) |
8000.10 |
7820.10 - 8189.95 |
0.6569 times |
Wed 15 October 2025 |
8217.15 (-1.62%) |
8400.00 |
8109.00 - 8449.00 |
1.8504 times |
Weekly price and charts BenglaAsm Strong weekly Stock price targets for BenglaAsm 533095 are 7593.18 and 7912.08 | Weekly Target 1 | 7532.83 | | Weekly Target 2 | 7653.52 | | Weekly Target 3 | 7851.7333333333 | | Weekly Target 4 | 7972.42 | | Weekly Target 5 | 8170.63 |
Weekly price and volumes for Bengla Asm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7774.20 (-3.58%) |
7999.95 |
7731.05 - 8049.95 |
0.604 times |
Thu 23 October 2025 |
8063.15 (3.42%) |
7796.40 |
7735.00 - 8600.00 |
0.6919 times |
Fri 17 October 2025 |
7796.40 (-2.26%) |
7900.00 |
7705.00 - 8599.00 |
1.481 times |
Fri 10 October 2025 |
7976.85 (3.7%) |
7697.10 |
7400.00 - 8055.85 |
0.6774 times |
Fri 03 October 2025 |
7692.45 (-2.51%) |
7733.00 |
7651.00 - 8120.25 |
1.68 times |
Fri 26 September 2025 |
7890.70 (-12.46%) |
9058.40 |
7812.95 - 9058.40 |
0.9099 times |
Fri 19 September 2025 |
9013.35 (1.27%) |
8889.95 |
8299.95 - 9200.00 |
1.8376 times |
Fri 12 September 2025 |
8900.00 (4.29%) |
8639.00 |
8451.15 - 8980.00 |
0.6558 times |
Fri 05 September 2025 |
8533.65 (3.96%) |
8216.00 |
8076.25 - 8640.00 |
1.2121 times |
Fri 29 August 2025 |
8208.65 (2.49%) |
8050.05 |
8000.20 - 8214.00 |
0.2503 times |
Fri 22 August 2025 |
8009.05 (-0.36%) |
8149.95 |
7893.90 - 8199.90 |
0.265 times |
Monthly price and charts BenglaAsm Strong monthly Stock price targets for BenglaAsm 533095 are 7587.1 and 8787.1 | Monthly Target 1 | 6724.73 | | Monthly Target 2 | 7249.47 | | Monthly Target 3 | 7924.7333333333 | | Monthly Target 4 | 8449.47 | | Monthly Target 5 | 9124.73 |
Monthly price and volumes Bengla Asm
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7774.20 (0.06%) |
7727.00 |
7400.00 - 8600.00 |
0.7865 times |
Tue 30 September 2025 |
7769.90 (-5.34%) |
8216.00 |
7701.05 - 9200.00 |
1.2578 times |
Fri 29 August 2025 |
8208.65 (0.23%) |
8225.05 |
7849.30 - 8230.00 |
0.2142 times |
Thu 31 July 2025 |
8190.10 (-0.4%) |
8223.10 |
8021.20 - 8598.95 |
0.3079 times |
Mon 30 June 2025 |
8223.15 (9.42%) |
7699.00 |
7202.45 - 8444.00 |
1.43 times |
Fri 30 May 2025 |
7515.45 (2.36%) |
7353.05 |
7000.00 - 7889.00 |
0.5006 times |
Wed 30 April 2025 |
7342.00 (1.84%) |
7209.00 |
7200.00 - 7979.00 |
3.835 times |
Fri 28 March 2025 |
7209.00 (9.05%) |
6645.00 |
6220.00 - 7990.00 |
1.0488 times |
Fri 28 February 2025 |
6610.60 (-24.01%) |
8625.00 |
6570.00 - 8800.00 |
0.3574 times |
Fri 31 January 2025 |
8698.85 (-6.46%) |
9300.05 |
8100.00 - 9699.00 |
0.2617 times |
Tue 31 December 2024 |
9300.05 (-1.38%) |
9410.00 |
8970.15 - 9849.00 |
0.3993 times |
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value | | 5 day DMA | 7818.58 | | 12 day DMA | 8002.03 | | 20 day DMA | 7918.45 | | 35 day DMA | 8216.59 | | 50 day DMA | 8243.48 | | 100 day DMA | 8136.17 | | 150 day DMA | 7899.98 | | 200 day DMA | 7957.32 | EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7850.36 | 7888.44 | 7914.93 | | 12 day EMA | 7933.3 | 7962.22 | 7985.26 | | 20 day EMA | 7994.19 | 8017.34 | 8036.48 | | 35 day EMA | 8079.22 | 8097.18 | 8112.59 | | 50 day EMA | 8181.19 | 8197.8 | 8212.58 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7818.58 | 7876.37 | 7972.46 | | 12 day SMA | 8002.03 | 8062.54 | 8074.33 | | 20 day SMA | 7918.45 | 7918.23 | 7916.51 | | 35 day SMA | 8216.59 | 8245.98 | 8274.56 | | 50 day SMA | 8243.48 | 8248.83 | 8252.87 | | 100 day SMA | 8136.17 | 8132.97 | 8127.58 | | 150 day SMA | 7899.98 | 7897.26 | 7895.76 | | 200 day SMA | 7957.32 | 7964.29 | 7971.61 |
|
|
