Login or Join
HomepageBenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 6072.35 and 6296.05
| Daily Target 1 | 6029.1 |
| Daily Target 2 | 6115.6 |
| Daily Target 3 | 6252.8 |
| Daily Target 4 | 6339.3 |
| Daily Target 5 | 6476.5 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6202.10 (-1.47%) | 6390.00 | 6166.30 - 6390.00 | 1.1059 times | Wed 29 July 2026 | 6294.80 (-0.24%) | 6364.70 | 6216.50 - 6364.70 | 0.3765 times | Tue 28 July 2026 | 6310.00 (1.35%) | 6299.95 | 6265.15 - 6310.00 | 0.5882 times | Mon 27 July 2026 | 6226.00 (0.39%) | 6202.10 | 6200.05 - 6249.95 | 1.0588 times | Fri 24 July 2026 | 6202.10 (-0.05%) | 6202.05 | 6202.05 - 6202.10 | 0.0471 times | Thu 23 July 2026 | 6205.05 (0.07%) | 6200.50 | 6200.00 - 6300.00 | 2.3765 times | Wed 22 July 2026 | 6200.50 (-0.33%) | 6211.10 | 6200.50 - 6299.80 | 3.3412 times | Tue 21 July 2026 | 6221.25 (-0.61%) | 6066.00 | 6066.00 - 6222.00 | 0.1176 times | Fri 17 July 2026 | 6259.55 (0.23%) | 6295.00 | 6259.55 - 6295.00 | 0.0471 times | Thu 16 July 2026 | 6245.00 (-0.1%) | 6252.10 | 6220.00 - 6349.95 | 0.9412 times | Wed 15 July 2026 | 6251.15 (-0.38%) | 6280.00 | 6251.15 - 6280.00 | 0.7059 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6090.25 and 6313.95
| Weekly Target 1 | 6029.1 |
| Weekly Target 2 | 6115.6 |
| Weekly Target 3 | 6252.8 |
| Weekly Target 4 | 6339.3 |
| Weekly Target 5 | 6476.5 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6202.10 (0%) | 6202.10 | 6166.30 - 6390.00 | 0.4454 times | Fri 24 July 2026 | 6202.10 (-0.92%) | 6066.00 | 6066.00 - 6300.00 | 0.8372 times | Fri 17 July 2026 | 6259.55 (-0.64%) | 6116.00 | 6116.00 - 6374.00 | 0.6028 times | Fri 10 July 2026 | 6300.15 (0%) | 6206.00 | 6205.00 - 6400.00 | 0.7703 times | Fri 03 July 2026 | 6300.00 (-2.3%) | 6122.05 | 6122.05 - 6450.00 | 0.777 times | Thu 25 June 2026 | 6448.40 (1.62%) | 6325.00 | 6247.00 - 6599.90 | 0.6564 times | Fri 19 June 2026 | 6345.80 (-2.02%) | 6350.05 | 6220.00 - 6501.00 | 2.1199 times | Fri 12 June 2026 | 6476.70 (-8.71%) | 7074.05 | 6360.05 - 7074.05 | 1.2525 times | Fri 05 June 2026 | 7094.85 (2.01%) | 6960.80 | 6702.15 - 7230.00 | 1.6443 times | Fri 29 May 2026 | 6954.95 (7.73%) | 6455.95 | 6435.00 - 7000.00 | 0.8942 times | Fri 22 May 2026 | 6456.10 (1.51%) | 6300.00 | 6016.00 - 6546.50 | 2.5854 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 6134.05 and 6468.05
| Monthly Target 1 | 5888.7 |
| Monthly Target 2 | 6045.4 |
| Monthly Target 3 | 6222.7 |
| Monthly Target 4 | 6379.4 |
| Monthly Target 5 | 6556.7 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6202.10 (-1.8%) | 6132.00 | 6066.00 - 6400.00 | 0.0686 times | Tue 30 June 2026 | 6316.10 (-9.19%) | 6960.80 | 6122.05 - 7230.00 | 0.1469 times | Fri 29 May 2026 | 6954.95 (9.53%) | 6589.00 | 6016.00 - 7000.00 | 0.165 times | Thu 30 April 2026 | 6350.05 (16.72%) | 5800.00 | 5350.00 - 6505.00 | 0.7851 times | Mon 30 March 2026 | 5440.40 (-13.44%) | 6225.00 | 5312.00 - 6249.90 | 1.6861 times | Fri 27 February 2026 | 6285.05 (2.98%) | 6103.00 | 5925.00 - 6540.00 | 1.1064 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 2.9434 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 1.1645 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.5607 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 1.3734 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 2.1965 times |
Indicator Analysis of BenglaAsm
Please login to view indicator analysis. or View indicator analysis of BenglaAsm 533095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6247 |
| 12 day DMA | 6241.06 |
| 20 day DMA | 6270.53 |
| 35 day DMA | 6328.99 |
| 50 day DMA | 6432.81 |
| 100 day DMA | 6230.11 |
| 150 day DMA | 6311.03 |
| 200 day DMA | 6622.3 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6244.2 | 6265.25 | 6250.47 |
| 12 day EMA | 6255.44 | 6265.14 | 6259.75 |
| 20 day EMA | 6280.18 | 6288.39 | 6287.72 |
| 35 day EMA | 6347.85 | 6356.43 | 6360.06 |
| 50 day EMA | 6418.21 | 6427.03 | 6432.43 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6247 | 6247.59 | 6228.73 |
| 12 day SMA | 6241.06 | 6254.62 | 6255.06 |
| 20 day SMA | 6270.53 | 6276.23 | 6276.56 |
| 35 day SMA | 6328.99 | 6347.07 | 6369.93 |
| 50 day SMA | 6432.81 | 6435.97 | 6438.28 |
| 100 day SMA | 6230.11 | 6230.71 | 6230.01 |
| 150 day SMA | 6311.03 | 6316.68 | 6321.92 |
| 200 day SMA | 6622.3 | 6629.83 | 6637.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.